34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 201700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 22440 |
| 3 | 20231121 | 201600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20231121 | 201500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20231121 | 201400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20231121 | 201300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20231121 | 201200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20231121 | 201100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20231121 | 201000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20231121 | 200900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20231121 | 200800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20231121 | 200700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20231121 | 200600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20231121 | 200500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20231121 | 200400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20231121 | 200300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20231121 | 200200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20231121 | 200100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20231121 | 200000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20231121 | 195900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20231121 | 195800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20231121 | 195700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20231121 | 195600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20231121 | 195500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20231121 | 195400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20231121 | 195300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20231121 | 195200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20231121 | 195100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20231121 | 195000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20231121 | 194900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20231121 | 194800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20231121 | 194700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 22440 |
| 33 | 20231121 | 194600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20231121 | 194500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20231121 | 194400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20231121 | 194300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20231121 | 194200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20231121 | 194100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20231121 | 194000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20231121 | 193900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20231121 | 193800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20231121 | 193700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20231121 | 193600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20231121 | 193500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20231121 | 193400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20231121 | 193300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20231121 | 193200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20231121 | 193100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20231121 | 193000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20231121 | 192900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20231121 | 192800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20231121 | 192700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20231121 | 192600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20231121 | 192500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20231121 | 192400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20231121 | 192300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20231121 | 192200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20231121 | 192100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20231121 | 192000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20231121 | 191900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20231121 | 191800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20231121 | 191700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 22440 |
| 63 | 20231121 | 191600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20231121 | 191500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20231121 | 191400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20231121 | 191300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20231121 | 191200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20231121 | 191100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20231121 | 191000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20231121 | 190900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20231121 | 190800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20231121 | 190700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20231121 | 190600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20231121 | 190500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20231121 | 190400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20231121 | 190300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20231121 | 190200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20231121 | 190100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20231121 | 190000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20231121 | 185900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20231121 | 185800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20231121 | 185700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20231121 | 185600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20231121 | 185500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20231121 | 185400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20231121 | 185300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20231121 | 185200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20231121 | 185100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20231121 | 185000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20231121 | 184900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20231121 | 184800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20231121 | 184700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 22440 |
| 93 | 20231121 | 184600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20231121 | 184500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20231121 | 184400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20231121 | 184300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20231121 | 184200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20231121 | 184100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20231121 | 184000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20231121 | 183900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20231121 | 183800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20231121 | 183700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20231121 | 183600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20231121 | 183500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20231121 | 183400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20231121 | 183300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20231121 | 183200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20231121 | 183100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20231121 | 183000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20231121 | 182900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20231121 | 182800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20231121 | 182700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20231121 | 182600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20231121 | 182500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20231121 | 182400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20231121 | 182300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20231121 | 182200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20231121 | 182100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20231121 | 182000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20231121 | 181900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20231121 | 181800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20231121 | 181700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 22440 |
| 123 | 20231121 | 181600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20231121 | 181500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20231121 | 181400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20231121 | 181300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20231121 | 181200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20231121 | 181100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20231121 | 181000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20231121 | 180900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20231121 | 180800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20231121 | 180700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20231121 | 180600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20231121 | 180500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20231121 | 180400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20231121 | 180300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20231121 | 180200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20231121 | 180100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20231121 | 180000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20231121 | 175900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20231121 | 175800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20231121 | 175700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20231121 | 175600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20231121 | 175500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20231121 | 175400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20231121 | 175300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20231121 | 175200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20231121 | 175100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20231121 | 175000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20231121 | 174900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20231121 | 174800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20231121 | 174700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 22440 |
| 153 | 20231121 | 174600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20231121 | 174500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20231121 | 174400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20231121 | 174300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20231121 | 174200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20231121 | 174100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20231121 | 174000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20231121 | 173900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20231121 | 173800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20231121 | 173700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20231121 | 173600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20231121 | 173500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20231121 | 173400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20231121 | 173300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20231121 | 173200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20231121 | 173100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20231121 | 173000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20231121 | 172900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20231121 | 172800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20231121 | 172700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20231121 | 172600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20231121 | 172500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20231121 | 172400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20231121 | 172300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20231121 | 172200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20231121 | 172100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20231121 | 172000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20231121 | 171900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20231121 | 171800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20231121 | 171700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 22440 |
| 183 | 20231121 | 171600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20231121 | 171500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20231121 | 171400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20231121 | 171300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20231121 | 171200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20231121 | 171100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20231121 | 171000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20231121 | 170900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20231121 | 170800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20231121 | 170700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20231121 | 170600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20231121 | 170500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20231121 | 170400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20231121 | 170300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20231121 | 170200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20231121 | 170100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20231121 | 170000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20231121 | 165900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20231121 | 165800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20231121 | 165700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20231121 | 165600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20231121 | 165500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20231121 | 165400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20231121 | 165300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20231121 | 165200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20231121 | 165100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20231121 | 165000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20231121 | 164900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20231121 | 164800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20231121 | 164700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 22440 |
| 213 | 20231121 | 164600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20231121 | 164500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20231121 | 164400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20231121 | 164300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20231121 | 164200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20231121 | 164100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20231121 | 164000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20231121 | 163900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20231121 | 163800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20231121 | 163700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20231121 | 163600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20231121 | 163500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20231121 | 163400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20231121 | 163300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20231121 | 163200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20231121 | 163100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20231121 | 163000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20231121 | 162900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20231121 | 162800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20231121 | 162700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20231121 | 162600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20231121 | 162500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20231121 | 162400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20231121 | 162300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20231121 | 162200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20231121 | 162100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20231121 | 162000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20231121 | 161900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20231121 | 161800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20231121 | 161700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 22440 |
| 243 | 20231121 | 161600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20231121 | 161500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20231121 | 161400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20231121 | 161300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20231121 | 161200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20231121 | 161100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 249 | 20231121 | 161000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 250 | 20231121 | 160900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 251 | 20231121 | 160800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20231121 | 160700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20231121 | 160600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 254 | 20231121 | 160500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 255 | 20231121 | 160400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 256 | 20231121 | 160300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 257 | 20231121 | 160200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 258 | 20231121 | 160100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 259 | 20231121 | 160000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 260 | 20231121 | 155900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 261 | 20231121 | 155800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 262 | 20231121 | 155700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 263 | 20231121 | 155600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 264 | 20231121 | 155500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 265 | 20231121 | 155400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 266 | 20231121 | 155300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 267 | 20231121 | 155200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 268 | 20231121 | 155100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 269 | 20231121 | 155000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 270 | 20231121 | 154900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 271 | 20231121 | 154800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 272 | 20231121 | 154700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 22440 |
| 273 | 20231121 | 154600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 274 | 20231121 | 154500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 275 | 20231121 | 154400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 276 | 20231121 | 154300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 277 | 20231121 | 154200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 278 | 20231121 | 154100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 279 | 20231121 | 154000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 280 | 20231121 | 153900 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 281 | 20231121 | 153800 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 282 | 20231121 | 153700 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 283 | 20231121 | 153600 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 284 | 20231121 | 153500 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 285 | 20231121 | 153400 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 286 | 20231121 | 153300 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 287 | 20231121 | 153200 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 288 | 20231121 | 153100 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 0 |
| 289 | 20231121 | 153000 | 7558773625 | 4835 | 4835 | 4835 | 4835 | 22440 |
| 290 | 20231121 | 152900 | 7450276225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 291 | 20231121 | 152800 | 7450276225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 292 | 20231121 | 152700 | 7450276225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 293 | 20231121 | 152600 | 7450276225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 294 | 20231121 | 152500 | 7450276225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 295 | 20231121 | 152400 | 7450276225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 296 | 20231121 | 152300 | 7450276225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 297 | 20231121 | 152200 | 7450276225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 298 | 20231121 | 152100 | 7450276225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 299 | 20231121 | 152000 | 7450276225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 300 | 20231121 | 151900 | 7450276225 | 4840 | 4850 | 4850 | 4835 | 5087 |
| 301 | 20231121 | 151800 | 7425643485 | 4850 | 4855 | 4860 | 4845 | 1271 |
| 302 | 20231121 | 151700 | 7419472255 | 4850 | 4860 | 4860 | 4850 | 5091 |
| 303 | 20231121 | 151600 | 7394753575 | 4860 | 4860 | 4870 | 4860 | 5266 |
| 304 | 20231121 | 151500 | 7369125405 | 4870 | 4870 | 4880 | 4865 | 8427 |
| 305 | 20231121 | 151400 | 7328086265 | 4870 | 4860 | 4870 | 4860 | 6535 |
| 306 | 20231121 | 151300 | 7296292985 | 4860 | 4850 | 4865 | 4850 | 6862 |
| 307 | 20231121 | 151200 | 7262964055 | 4850 | 4840 | 4850 | 4840 | 3334 |
| 308 | 20231121 | 151100 | 7246818960 | 4845 | 4840 | 4855 | 4840 | 4852 |
| 309 | 20231121 | 151000 | 7223315155 | 4840 | 4840 | 4845 | 4840 | 3019 |
| 310 | 20231121 | 150900 | 7208701505 | 4845 | 4845 | 4855 | 4845 | 4416 |
| 311 | 20231121 | 150800 | 7187294170 | 4850 | 4845 | 4855 | 4845 | 658 |
| 312 | 20231121 | 150700 | 7184104525 | 4845 | 4845 | 4855 | 4845 | 2768 |
| 313 | 20231121 | 150600 | 7170687210 | 4845 | 4860 | 4860 | 4845 | 3551 |
| 314 | 20231121 | 150500 | 7153457915 | 4855 | 4850 | 4855 | 4845 | 1676 |
| 315 | 20231121 | 150400 | 7145332465 | 4845 | 4860 | 4865 | 4835 | 21469 |
| 316 | 20231121 | 150300 | 7041327205 | 4855 | 4880 | 4880 | 4850 | 24873 |
| 317 | 20231121 | 150200 | 6920553865 | 4865 | 4865 | 4870 | 4865 | 3212 |
| 318 | 20231121 | 150100 | 6904916320 | 4865 | 4870 | 4870 | 4865 | 981 |
| 319 | 20231121 | 150000 | 6900141675 | 4865 | 4875 | 4885 | 4865 | 3458 |
| 320 | 20231121 | 145900 | 6883282435 | 4870 | 4870 | 4895 | 4870 | 6792 |
| 321 | 20231121 | 145800 | 6850126650 | 4870 | 4870 | 4870 | 4865 | 1939 |
| 322 | 20231121 | 145700 | 6840686240 | 4870 | 4870 | 4875 | 4865 | 1728 |
| 323 | 20231121 | 145600 | 6832266890 | 4870 | 4875 | 4875 | 4865 | 541 |
| 324 | 20231121 | 145500 | 6829631650 | 4875 | 4865 | 4875 | 4860 | 2376 |
| 325 | 20231121 | 145400 | 6818074970 | 4865 | 4865 | 4875 | 4865 | 1292 |
| 326 | 20231121 | 145300 | 6811786945 | 4870 | 4880 | 4880 | 4865 | 5644 |
| 327 | 20231121 | 145200 | 6784289130 | 4880 | 4885 | 4885 | 4875 | 1910 |
| 328 | 20231121 | 145100 | 6774965710 | 4885 | 4880 | 4885 | 4880 | 2165 |
| 329 | 20231121 | 145000 | 6764394250 | 4885 | 4885 | 4890 | 4880 | 1099 |
| 330 | 20231121 | 144900 | 6759026165 | 4880 | 4890 | 4890 | 4880 | 2038 |
| 331 | 20231121 | 144800 | 6749073420 | 4890 | 4890 | 4895 | 4890 | 1518 |
| 332 | 20231121 | 144700 | 6741645760 | 4895 | 4895 | 4895 | 4890 | 787 |
| 333 | 20231121 | 144600 | 6737796020 | 4900 | 4895 | 4900 | 4885 | 2173 |
| 334 | 20231121 | 144500 | 6727170250 | 4890 | 4900 | 4900 | 4890 | 1209 |
| 335 | 20231121 | 144400 | 6721253705 | 4900 | 4895 | 4900 | 4890 | 909 |
| 336 | 20231121 | 144300 | 6716804630 | 4895 | 4890 | 4895 | 4890 | 1966 |
| 337 | 20231121 | 144200 | 6707186160 | 4890 | 4885 | 4890 | 4880 | 529 |
| 338 | 20231121 | 144100 | 6704602630 | 4890 | 4885 | 4890 | 4880 | 1657 |
| 339 | 20231121 | 144000 | 6696506850 | 4885 | 4890 | 4890 | 4885 | 1079 |
| 340 | 20231121 | 143900 | 6691233145 | 4885 | 4885 | 4890 | 4885 | 1540 |
| 341 | 20231121 | 143800 | 6683705060 | 4890 | 4890 | 4890 | 4885 | 456 |
| 342 | 20231121 | 143700 | 6681475470 | 4890 | 4895 | 4900 | 4890 | 2762 |
| 343 | 20231121 | 143600 | 6667958305 | 4895 | 4900 | 4900 | 4895 | 2073 |
| 344 | 20231121 | 143500 | 6657810595 | 4900 | 4900 | 4900 | 4895 | 1096 |
| 345 | 20231121 | 143400 | 6652441085 | 4900 | 4895 | 4900 | 4885 | 2822 |
| 346 | 20231121 | 143300 | 6638633785 | 4895 | 4900 | 4900 | 4890 | 478 |
| 347 | 20231121 | 143200 | 6636291995 | 4900 | 4890 | 4900 | 4885 | 1088 |
| 348 | 20231121 | 143100 | 6630969645 | 4890 | 4895 | 4895 | 4885 | 1932 |
| 349 | 20231121 | 143000 | 6621518045 | 4900 | 4900 | 4900 | 4895 | 1066 |
| 350 | 20231121 | 142900 | 6616294795 | 4900 | 4900 | 4900 | 4895 | 877 |
| 351 | 20231121 | 142800 | 6611998885 | 4900 | 4900 | 4900 | 4895 | 2589 |
| 352 | 20231121 | 142700 | 6599319405 | 4900 | 4890 | 4900 | 4890 | 2125 |
| 353 | 20231121 | 142600 | 6588920570 | 4890 | 4890 | 4890 | 4890 | 540 |
| 354 | 20231121 | 142500 | 6586279970 | 4885 | 4890 | 4890 | 4885 | 1347 |
| 355 | 20231121 | 142400 | 6579694565 | 4890 | 4890 | 4890 | 4880 | 1541 |
| 356 | 20231121 | 142300 | 6572163570 | 4890 | 4895 | 4895 | 4890 | 2048 |
| 357 | 20231121 | 142200 | 6562142960 | 4895 | 4895 | 4895 | 4890 | 946 |
| 358 | 20231121 | 142100 | 6557513890 | 4890 | 4895 | 4895 | 4885 | 1636 |
| 359 | 20231121 | 142000 | 6549512990 | 4895 | 4895 | 4895 | 4895 | 1139 |
| 360 | 20231121 | 141900 | 6543937585 | 4890 | 4895 | 4895 | 4890 | 1948 |
| 361 | 20231121 | 141800 | 6534409760 | 4895 | 4890 | 4900 | 4885 | 396 |
| 362 | 20231121 | 141700 | 6532473485 | 4890 | 4885 | 4890 | 4880 | 1164 |
| 363 | 20231121 | 141600 | 6526784610 | 4890 | 4900 | 4900 | 4890 | 4140 |
| 364 | 20231121 | 141500 | 6506525730 | 4900 | 4900 | 4900 | 4895 | 1977 |
| 365 | 20231121 | 141400 | 6496846515 | 4900 | 4905 | 4905 | 4895 | 4836 |
| 366 | 20231121 | 141300 | 6473150515 | 4905 | 4905 | 4905 | 4905 | 730 |
| 367 | 20231121 | 141200 | 6469569865 | 4900 | 4900 | 4905 | 4900 | 397 |
| 368 | 20231121 | 141100 | 6467624185 | 4905 | 4905 | 4905 | 4900 | 2246 |
| 369 | 20231121 | 141000 | 6456609700 | 4905 | 4900 | 4905 | 4900 | 1112 |
| 370 | 20231121 | 140900 | 6451155740 | 4905 | 4905 | 4910 | 4900 | 1784 |
| 371 | 20231121 | 140800 | 6442409445 | 4905 | 4905 | 4905 | 4905 | 3462 |
| 372 | 20231121 | 140700 | 6425428335 | 4905 | 4900 | 4910 | 4900 | 6466 |
| 373 | 20231121 | 140600 | 6393709330 | 4900 | 4900 | 4905 | 4900 | 2463 |
| 374 | 20231121 | 140500 | 6381638235 | 4900 | 4900 | 4900 | 4895 | 1128 |
| 375 | 20231121 | 140400 | 6376111470 | 4900 | 4895 | 4905 | 4895 | 3466 |
| 376 | 20231121 | 140300 | 6359135210 | 4900 | 4900 | 4900 | 4895 | 386 |
| 377 | 20231121 | 140200 | 6357244135 | 4895 | 4895 | 4900 | 4895 | 1850 |
| 378 | 20231121 | 140100 | 6348185845 | 4895 | 4890 | 4895 | 4885 | 2308 |
| 379 | 20231121 | 140000 | 6336903845 | 4895 | 4885 | 4900 | 4885 | 2411 |
| 380 | 20231121 | 135900 | 6325108590 | 4890 | 4895 | 4895 | 4885 | 1046 |
| 381 | 20231121 | 135800 | 6319991445 | 4890 | 4890 | 4890 | 4885 | 1350 |
| 382 | 20231121 | 135700 | 6313390470 | 4890 | 4880 | 4890 | 4875 | 2766 |
| 383 | 20231121 | 135600 | 6299888770 | 4875 | 4890 | 4890 | 4875 | 3280 |
| 384 | 20231121 | 135500 | 6283867835 | 4885 | 4880 | 4885 | 4880 | 2669 |
| 385 | 20231121 | 135400 | 6270841475 | 4880 | 4870 | 4880 | 4870 | 2246 |
| 386 | 20231121 | 135300 | 6259899805 | 4870 | 4870 | 4875 | 4870 | 1390 |
| 387 | 20231121 | 135200 | 6253124260 | 4870 | 4875 | 4875 | 4870 | 1466 |
| 388 | 20231121 | 135100 | 6245977930 | 4880 | 4885 | 4885 | 4870 | 1921 |
| 389 | 20231121 | 135000 | 6236610070 | 4885 | 4880 | 4885 | 4870 | 1611 |
| 390 | 20231121 | 134900 | 6228748215 | 4885 | 4880 | 4890 | 4875 | 3994 |
| 391 | 20231121 | 134800 | 6209239735 | 4885 | 4880 | 4890 | 4875 | 2726 |
| 392 | 20231121 | 134700 | 6195925415 | 4885 | 4880 | 4885 | 4880 | 781 |
| 393 | 20231121 | 134600 | 6192112335 | 4880 | 4885 | 4885 | 4870 | 2101 |
| 394 | 20231121 | 134500 | 6181861115 | 4880 | 4890 | 4890 | 4875 | 3824 |
| 395 | 20231121 | 134400 | 6163199325 | 4890 | 4885 | 4890 | 4875 | 1678 |
| 396 | 20231121 | 134300 | 6155004045 | 4885 | 4885 | 4890 | 4875 | 3053 |
| 397 | 20231121 | 134200 | 6140096775 | 4885 | 4885 | 4885 | 4880 | 1423 |
| 398 | 20231121 | 134100 | 6133147035 | 4880 | 4880 | 4880 | 4870 | 2214 |
| 399 | 20231121 | 134000 | 6122352015 | 4880 | 4875 | 4880 | 4875 | 894 |
| 400 | 20231121 | 133900 | 6117991185 | 4880 | 4885 | 4890 | 4875 | 1703 |
| 401 | 20231121 | 133800 | 6109677715 | 4885 | 4890 | 4890 | 4875 | 2545 |
| 402 | 20231121 | 133700 | 6097252285 | 4890 | 4880 | 4890 | 4875 | 2393 |
| 403 | 20231121 | 133600 | 6085561550 | 4880 | 4885 | 4885 | 4875 | 2718 |
| 404 | 20231121 | 133500 | 6072296890 | 4885 | 4890 | 4890 | 4885 | 1057 |
| 405 | 20231121 | 133400 | 6067131210 | 4890 | 4880 | 4890 | 4880 | 1598 |
| 406 | 20231121 | 133300 | 6059326615 | 4885 | 4890 | 4890 | 4875 | 2232 |
| 407 | 20231121 | 133200 | 6048439895 | 4890 | 4880 | 4890 | 4880 | 1209 |
| 408 | 20231121 | 133100 | 6042535965 | 4880 | 4875 | 4880 | 4870 | 1933 |
| 409 | 20231121 | 133000 | 6033113420 | 4870 | 4870 | 4875 | 4860 | 1498 |
| 410 | 20231121 | 132900 | 6025822630 | 4870 | 4885 | 4890 | 4870 | 2887 |
| 411 | 20231121 | 132800 | 6011723720 | 4880 | 4875 | 4880 | 4875 | 2701 |
| 412 | 20231121 | 132700 | 5998548875 | 4875 | 4865 | 4875 | 4860 | 2819 |
| 413 | 20231121 | 132600 | 5984835445 | 4860 | 4860 | 4865 | 4860 | 1955 |
| 414 | 20231121 | 132500 | 5975333340 | 4860 | 4865 | 4865 | 4860 | 2434 |
| 415 | 20231121 | 132400 | 5963497765 | 4860 | 4865 | 4865 | 4860 | 1779 |
| 416 | 20231121 | 132300 | 5954849655 | 4865 | 4865 | 4865 | 4860 | 2290 |
| 417 | 20231121 | 132200 | 5943715180 | 4865 | 4865 | 4870 | 4860 | 1976 |
| 418 | 20231121 | 132100 | 5934097095 | 4865 | 4870 | 4870 | 4860 | 2194 |
| 419 | 20231121 | 132000 | 5923425115 | 4870 | 4855 | 4870 | 4855 | 1491 |
| 420 | 20231121 | 131900 | 5916176015 | 4860 | 4850 | 4870 | 4850 | 3044 |
| 421 | 20231121 | 131800 | 5901387955 | 4850 | 4860 | 4860 | 4850 | 4217 |
| 422 | 20231121 | 131700 | 5880897170 | 4860 | 4855 | 4860 | 4850 | 500 |
| 423 | 20231121 | 131600 | 5878468590 | 4855 | 4880 | 4880 | 4855 | 4789 |
| 424 | 20231121 | 131500 | 5855163825 | 4880 | 4845 | 4880 | 4845 | 19151 |
| 425 | 20231121 | 131400 | 5761969850 | 4845 | 4850 | 4850 | 4845 | 3069 |
| 426 | 20231121 | 131300 | 5747096425 | 4845 | 4840 | 4850 | 4840 | 2887 |
| 427 | 20231121 | 131200 | 5733112885 | 4845 | 4850 | 4850 | 4840 | 1688 |
| 428 | 20231121 | 131100 | 5724939450 | 4850 | 4845 | 4850 | 4840 | 2656 |
| 429 | 20231121 | 131000 | 5712073590 | 4845 | 4850 | 4850 | 4840 | 264 |
| 430 | 20231121 | 130900 | 5710794760 | 4850 | 4850 | 4855 | 4845 | 2467 |
| 431 | 20231121 | 130800 | 5698830820 | 4850 | 4850 | 4855 | 4845 | 2388 |
| 432 | 20231121 | 130700 | 5687249270 | 4850 | 4845 | 4850 | 4845 | 1642 |
| 433 | 20231121 | 130600 | 5679286445 | 4845 | 4845 | 4850 | 4840 | 3011 |
| 434 | 20231121 | 130500 | 5664702730 | 4845 | 4845 | 4845 | 4840 | 845 |
| 435 | 20231121 | 130400 | 5660610205 | 4845 | 4845 | 4845 | 4840 | 1715 |
| 436 | 20231121 | 130300 | 5652302375 | 4840 | 4845 | 4845 | 4840 | 1129 |
| 437 | 20231121 | 130200 | 5646837845 | 4845 | 4840 | 4845 | 4840 | 2536 |
| 438 | 20231121 | 130100 | 5634557165 | 4840 | 4845 | 4845 | 4840 | 386 |
| 439 | 20231121 | 130000 | 5632688875 | 4840 | 4835 | 4840 | 4835 | 1495 |
| 440 | 20231121 | 125900 | 5625454225 | 4830 | 4835 | 4835 | 4830 | 1571 |
| 441 | 20231121 | 125800 | 5617861565 | 4840 | 4840 | 4840 | 4835 | 1802 |
| 442 | 20231121 | 125700 | 5609142080 | 4840 | 4835 | 4840 | 4835 | 699 |
| 443 | 20231121 | 125600 | 5605760915 | 4830 | 4835 | 4835 | 4830 | 2846 |
| 444 | 20231121 | 125500 | 5592009420 | 4835 | 4840 | 4840 | 4835 | 3810 |
| 445 | 20231121 | 125400 | 5573575165 | 4840 | 4835 | 4840 | 4835 | 550 |
| 446 | 20231121 | 125300 | 5570913585 | 4835 | 4840 | 4840 | 4835 | 2555 |
| 447 | 20231121 | 125200 | 5558556445 | 4840 | 4840 | 4840 | 4830 | 2618 |
| 448 | 20231121 | 125100 | 5545899340 | 4840 | 4845 | 4845 | 4840 | 1982 |
| 449 | 20231121 | 125000 | 5536299400 | 4845 | 4835 | 4845 | 4830 | 868 |
| 450 | 20231121 | 124900 | 5532098440 | 4835 | 4845 | 4845 | 4825 | 14888 |
| 451 | 20231121 | 124800 | 5460122975 | 4845 | 4855 | 4855 | 4845 | 4336 |
| 452 | 20231121 | 124700 | 5439100785 | 4850 | 4860 | 4860 | 4845 | 3963 |
| 453 | 20231121 | 124600 | 5419869345 | 4860 | 4835 | 4860 | 4835 | 38008 |
| 454 | 20231121 | 124500 | 5235684750 | 4835 | 4835 | 4840 | 4830 | 7508 |
| 455 | 20231121 | 124400 | 5199383115 | 4840 | 4840 | 4845 | 4835 | 4913 |
| 456 | 20231121 | 124300 | 5175600490 | 4840 | 4845 | 4845 | 4835 | 2320 |
| 457 | 20231121 | 124200 | 5164368955 | 4840 | 4850 | 4850 | 4840 | 12304 |
| 458 | 20231121 | 124100 | 5104782125 | 4850 | 4860 | 4860 | 4850 | 1626 |
| 459 | 20231121 | 124000 | 5096883755 | 4860 | 4860 | 4860 | 4860 | 84 |
| 460 | 20231121 | 123900 | 5096475515 | 4860 | 4855 | 4860 | 4855 | 1729 |
| 461 | 20231121 | 123800 | 5088072585 | 4855 | 4850 | 4855 | 4845 | 1729 |
| 462 | 20231121 | 123700 | 5079688455 | 4845 | 4860 | 4860 | 4845 | 3940 |
| 463 | 20231121 | 123600 | 5060568405 | 4860 | 4870 | 4870 | 4860 | 1868 |
| 464 | 20231121 | 123500 | 5051480795 | 4865 | 4870 | 4870 | 4865 | 634 |
| 465 | 20231121 | 123400 | 5048396185 | 4865 | 4860 | 4865 | 4860 | 1131 |
| 466 | 20231121 | 123300 | 5042895330 | 4860 | 4855 | 4860 | 4850 | 1831 |
| 467 | 20231121 | 123200 | 5034010840 | 4855 | 4840 | 4855 | 4840 | 4508 |
| 468 | 20231121 | 123100 | 5012166755 | 4840 | 4865 | 4865 | 4840 | 4686 |
| 469 | 20231121 | 123000 | 4989438135 | 4865 | 4860 | 4865 | 4860 | 678 |
| 470 | 20231121 | 122900 | 4986141385 | 4865 | 4870 | 4870 | 4865 | 339 |
| 471 | 20231121 | 122800 | 4984492085 | 4870 | 4865 | 4870 | 4860 | 1812 |
| 472 | 20231121 | 122700 | 4975674440 | 4865 | 4870 | 4870 | 4855 | 2664 |
| 473 | 20231121 | 122600 | 4962723335 | 4865 | 4870 | 4870 | 4865 | 792 |
| 474 | 20231121 | 122500 | 4958866545 | 4870 | 4870 | 4870 | 4870 | 116 |
| 475 | 20231121 | 122400 | 4958301625 | 4870 | 4880 | 4880 | 4870 | 754 |
| 476 | 20231121 | 122300 | 4954628375 | 4875 | 4855 | 4875 | 4850 | 2859 |
| 477 | 20231121 | 122200 | 4940738125 | 4855 | 4875 | 4875 | 4855 | 1710 |
| 478 | 20231121 | 122100 | 4932421755 | 4870 | 4865 | 4870 | 4865 | 1725 |
| 479 | 20231121 | 122000 | 4924027360 | 4865 | 4870 | 4880 | 4865 | 976 |
| 480 | 20231121 | 121900 | 4919270385 | 4870 | 4875 | 4875 | 4870 | 669 |
| 481 | 20231121 | 121800 | 4916012095 | 4880 | 4875 | 4880 | 4870 | 2120 |
| 482 | 20231121 | 121700 | 4905675385 | 4875 | 4895 | 4895 | 4875 | 1356 |
| 483 | 20231121 | 121600 | 4899060850 | 4880 | 4900 | 4900 | 4880 | 2726 |
| 484 | 20231121 | 121500 | 4885720595 | 4900 | 4910 | 4910 | 4900 | 2499 |
| 485 | 20231121 | 121400 | 4873466615 | 4910 | 4900 | 4910 | 4900 | 8494 |
| 486 | 20231121 | 121300 | 4831839865 | 4900 | 4910 | 4915 | 4900 | 8923 |
| 487 | 20231121 | 121200 | 4788019605 | 4915 | 4895 | 4915 | 4895 | 11176 |
| 488 | 20231121 | 121100 | 4733201305 | 4895 | 4890 | 4895 | 4890 | 1863 |
| 489 | 20231121 | 121000 | 4724086560 | 4885 | 4885 | 4885 | 4885 | 460 |
| 490 | 20231121 | 120900 | 4721839460 | 4885 | 4890 | 4895 | 4885 | 2606 |
| 491 | 20231121 | 120800 | 4709099845 | 4890 | 4885 | 4890 | 4885 | 1180 |
| 492 | 20231121 | 120700 | 4703334565 | 4885 | 4885 | 4895 | 4885 | 3518 |
| 493 | 20231121 | 120600 | 4686131835 | 4885 | 4885 | 4885 | 4875 | 2674 |
| 494 | 20231121 | 120500 | 4673077355 | 4875 | 4880 | 4880 | 4875 | 1003 |
| 495 | 20231121 | 120400 | 4668184100 | 4875 | 4870 | 4875 | 4870 | 4601 |
| 496 | 20231121 | 120300 | 4645754230 | 4870 | 4870 | 4870 | 4865 | 715 |
| 497 | 20231121 | 120200 | 4642273125 | 4870 | 4870 | 4875 | 4870 | 1337 |
| 498 | 20231121 | 120100 | 4635758285 | 4875 | 4870 | 4875 | 4870 | 93 |
| 499 | 20231121 | 120000 | 4635305325 | 4875 | 4875 | 4875 | 4870 | 1122 |
| 500 | 20231121 | 115900 | 4629835990 | 4880 | 4880 | 4880 | 4870 | 3029 |
| 501 | 20231121 | 115800 | 4615068630 | 4880 | 4875 | 4880 | 4870 | 883 |
| 502 | 20231121 | 115700 | 4610763940 | 4875 | 4870 | 4875 | 4870 | 1105 |
| 503 | 20231121 | 115600 | 4605378590 | 4875 | 4870 | 4875 | 4870 | 4027 |
| 504 | 20231121 | 115500 | 4585766615 | 4875 | 4880 | 4880 | 4875 | 2899 |
| 505 | 20231121 | 115400 | 4571624680 | 4880 | 4880 | 4880 | 4880 | 86 |
| 506 | 20231121 | 115300 | 4571205000 | 4885 | 4875 | 4885 | 4870 | 1649 |
| 507 | 20231121 | 115200 | 4563162515 | 4880 | 4885 | 4885 | 4880 | 1038 |
| 508 | 20231121 | 115100 | 4558094030 | 4885 | 4885 | 4885 | 4880 | 1432 |
| 509 | 20231121 | 115000 | 4551099140 | 4885 | 4880 | 4885 | 4880 | 518 |
| 510 | 20231121 | 114900 | 4548568960 | 4880 | 4890 | 4890 | 4880 | 2319 |
| 511 | 20231121 | 114800 | 4537243735 | 4895 | 4885 | 4895 | 4885 | 973 |
| 512 | 20231121 | 114700 | 4532487080 | 4885 | 4885 | 4890 | 4885 | 575 |
| 513 | 20231121 | 114600 | 4529676365 | 4890 | 4885 | 4890 | 4880 | 1227 |
| 514 | 20231121 | 114500 | 4523683460 | 4885 | 4885 | 4890 | 4880 | 1516 |
| 515 | 20231121 | 114400 | 4516278175 | 4890 | 4885 | 4890 | 4885 | 1806 |
| 516 | 20231121 | 114300 | 4507452220 | 4885 | 4880 | 4885 | 4870 | 1272 |
| 517 | 20231121 | 114200 | 4501243750 | 4875 | 4880 | 4880 | 4875 | 1134 |
| 518 | 20231121 | 114100 | 4495713855 | 4880 | 4885 | 4885 | 4880 | 1025 |
| 519 | 20231121 | 114000 | 4490707110 | 4885 | 4885 | 4885 | 4885 | 245 |
| 520 | 20231121 | 113900 | 4489510285 | 4890 | 4880 | 4900 | 4880 | 6201 |
| 521 | 20231121 | 113800 | 4459172045 | 4880 | 4875 | 4880 | 4875 | 4403 |
| 522 | 20231121 | 113700 | 4437698175 | 4870 | 4870 | 4870 | 4860 | 1596 |
| 523 | 20231121 | 113600 | 4429927885 | 4870 | 4860 | 4870 | 4860 | 2191 |
| 524 | 20231121 | 113500 | 4419274300 | 4855 | 4860 | 4865 | 4855 | 2150 |
| 525 | 20231121 | 113400 | 4408828110 | 4860 | 4865 | 4865 | 4860 | 570 |
| 526 | 20231121 | 113300 | 4406057895 | 4865 | 4860 | 4865 | 4855 | 442 |
| 527 | 20231121 | 113200 | 4403910300 | 4860 | 4865 | 4865 | 4860 | 2310 |
| 528 | 20231121 | 113100 | 4392678540 | 4865 | 4865 | 4865 | 4860 | 619 |
| 529 | 20231121 | 113000 | 4389668060 | 4860 | 4860 | 4865 | 4860 | 1222 |
| 530 | 20231121 | 112900 | 4383725495 | 4855 | 4865 | 4865 | 4855 | 1266 |
| 531 | 20231121 | 112800 | 4377571270 | 4855 | 4855 | 4865 | 4855 | 869 |
| 532 | 20231121 | 112700 | 4373348990 | 4860 | 4860 | 4860 | 4855 | 935 |
| 533 | 20231121 | 112600 | 4368805300 | 4860 | 4860 | 4860 | 4855 | 424 |
| 534 | 20231121 | 112500 | 4366744715 | 4860 | 4860 | 4865 | 4860 | 1292 |
| 535 | 20231121 | 112400 | 4360459555 | 4860 | 4855 | 4865 | 4855 | 3344 |
| 536 | 20231121 | 112300 | 4344203215 | 4855 | 4845 | 4855 | 4845 | 5721 |
| 537 | 20231121 | 112200 | 4316434455 | 4845 | 4850 | 4855 | 4845 | 715 |
| 538 | 20231121 | 112100 | 4312968955 | 4850 | 4845 | 4850 | 4845 | 1073 |
| 539 | 20231121 | 112000 | 4307765320 | 4845 | 4835 | 4845 | 4835 | 7713 |
| 540 | 20231121 | 111900 | 4270432440 | 4835 | 4840 | 4840 | 4835 | 1462 |
| 541 | 20231121 | 111800 | 4263362550 | 4835 | 4840 | 4840 | 4835 | 1953 |
| 542 | 20231121 | 111700 | 4253914550 | 4835 | 4835 | 4835 | 4835 | 1208 |
| 543 | 20231121 | 111600 | 4248073870 | 4840 | 4835 | 4840 | 4835 | 1263 |
| 544 | 20231121 | 111500 | 4241963395 | 4840 | 4845 | 4845 | 4835 | 1663 |
| 545 | 20231121 | 111400 | 4233919745 | 4850 | 4845 | 4850 | 4840 | 7237 |
| 546 | 20231121 | 111300 | 4198874670 | 4850 | 4840 | 4850 | 4840 | 933 |
| 547 | 20231121 | 111200 | 4194354675 | 4840 | 4845 | 4845 | 4840 | 3757 |
| 548 | 20231121 | 111100 | 4176152965 | 4845 | 4850 | 4855 | 4840 | 5218 |
| 549 | 20231121 | 111000 | 4150869845 | 4850 | 4860 | 4860 | 4850 | 2919 |
| 550 | 20231121 | 110900 | 4136696120 | 4860 | 4855 | 4860 | 4855 | 984 |
| 551 | 20231121 | 110800 | 4131916340 | 4855 | 4860 | 4865 | 4855 | 1915 |
| 552 | 20231121 | 110700 | 4122613595 | 4855 | 4855 | 4860 | 4855 | 1055 |
| 553 | 20231121 | 110600 | 4117487925 | 4850 | 4850 | 4855 | 4850 | 1398 |
| 554 | 20231121 | 110500 | 4110703980 | 4850 | 4855 | 4855 | 4850 | 1072 |
| 555 | 20231121 | 110400 | 4105504735 | 4850 | 4850 | 4860 | 4850 | 3040 |
| 556 | 20231121 | 110300 | 4090742595 | 4850 | 4855 | 4860 | 4850 | 4459 |
| 557 | 20231121 | 110200 | 4069094345 | 4855 | 4865 | 4865 | 4855 | 1234 |
| 558 | 20231121 | 110100 | 4063094415 | 4855 | 4845 | 4860 | 4845 | 15143 |
| 559 | 20231121 | 110000 | 3989675155 | 4840 | 4840 | 4845 | 4840 | 2011 |
| 560 | 20231121 | 105900 | 3979938270 | 4840 | 4845 | 4845 | 4840 | 1962 |
| 561 | 20231121 | 105800 | 3970438045 | 4840 | 4845 | 4845 | 4840 | 744 |
| 562 | 20231121 | 105700 | 3966833750 | 4845 | 4845 | 4845 | 4840 | 1433 |
| 563 | 20231121 | 105600 | 3959893340 | 4845 | 4845 | 4845 | 4840 | 494 |
| 564 | 20231121 | 105500 | 3957499915 | 4845 | 4840 | 4845 | 4840 | 1090 |
| 565 | 20231121 | 105400 | 3952219905 | 4840 | 4845 | 4850 | 4840 | 887 |
| 566 | 20231121 | 105300 | 3947925320 | 4845 | 4845 | 4850 | 4840 | 1304 |
| 567 | 20231121 | 105200 | 3941606690 | 4850 | 4855 | 4860 | 4850 | 2846 |
| 568 | 20231121 | 105100 | 3927793830 | 4855 | 4865 | 4865 | 4855 | 3583 |
| 569 | 20231121 | 105000 | 3910380720 | 4865 | 4860 | 4865 | 4860 | 1329 |
| 570 | 20231121 | 104900 | 3903916825 | 4865 | 4860 | 4865 | 4860 | 835 |
| 571 | 20231121 | 104800 | 3899857725 | 4860 | 4865 | 4865 | 4860 | 1049 |
| 572 | 20231121 | 104700 | 3894755035 | 4865 | 4865 | 4870 | 4865 | 1407 |
| 573 | 20231121 | 104600 | 3887909770 | 4865 | 4860 | 4865 | 4860 | 2309 |
| 574 | 20231121 | 104500 | 3876685805 | 4860 | 4865 | 4870 | 4860 | 1121 |
| 575 | 20231121 | 104400 | 3871233480 | 4865 | 4865 | 4865 | 4855 | 4803 |
| 576 | 20231121 | 104300 | 3847898640 | 4855 | 4855 | 4860 | 4855 | 5013 |
| 577 | 20231121 | 104200 | 3823540360 | 4855 | 4855 | 4860 | 4850 | 1044 |
| 578 | 20231121 | 104100 | 3818473835 | 4870 | 4835 | 4870 | 4835 | 18573 |
| 579 | 20231121 | 104000 | 3728395765 | 4835 | 4840 | 4840 | 4835 | 906 |
| 580 | 20231121 | 103900 | 3724014980 | 4840 | 4840 | 4840 | 4835 | 1419 |
| 581 | 20231121 | 103800 | 3717150065 | 4835 | 4840 | 4840 | 4835 | 288 |
| 582 | 20231121 | 103700 | 3715756535 | 4840 | 4845 | 4845 | 4840 | 5600 |
| 583 | 20231121 | 103600 | 3688637620 | 4845 | 4845 | 4845 | 4840 | 3396 |
| 584 | 20231121 | 103500 | 3672186640 | 4845 | 4840 | 4845 | 4840 | 957 |
| 585 | 20231121 | 103400 | 3667551660 | 4840 | 4835 | 4845 | 4835 | 8520 |
| 586 | 20231121 | 103300 | 3626324300 | 4830 | 4830 | 4835 | 4830 | 677 |
| 587 | 20231121 | 103200 | 3623052410 | 4835 | 4835 | 4840 | 4830 | 2187 |
| 588 | 20231121 | 103100 | 3612474450 | 4840 | 4840 | 4840 | 4835 | 874 |
| 589 | 20231121 | 103000 | 3608247655 | 4840 | 4840 | 4840 | 4835 | 2070 |
| 590 | 20231121 | 102900 | 3598232040 | 4840 | 4835 | 4845 | 4830 | 7340 |
| 591 | 20231121 | 102800 | 3562743475 | 4835 | 4825 | 4835 | 4825 | 2448 |
| 592 | 20231121 | 102700 | 3550913595 | 4825 | 4820 | 4825 | 4815 | 6550 |
| 593 | 20231121 | 102600 | 3519341095 | 4820 | 4825 | 4825 | 4820 | 5686 |
| 594 | 20231121 | 102500 | 3491932195 | 4825 | 4795 | 4825 | 4795 | 7032 |
| 595 | 20231121 | 102400 | 3458069700 | 4795 | 4785 | 4795 | 4780 | 10063 |
| 596 | 20231121 | 102300 | 3409903870 | 4790 | 4790 | 4790 | 4780 | 3458 |
| 597 | 20231121 | 102200 | 3393358475 | 4795 | 4810 | 4810 | 4795 | 2444 |
| 598 | 20231121 | 102100 | 3381626900 | 4800 | 4790 | 4805 | 4780 | 9757 |
| 599 | 20231121 | 102000 | 3334908425 | 4790 | 4785 | 4800 | 4785 | 1597 |
| 600 | 20231121 | 101900 | 3327253365 | 4785 | 4800 | 4800 | 4785 | 5532 |
| 601 | 20231121 | 101800 | 3300762430 | 4800 | 4805 | 4805 | 4795 | 3522 |
| 602 | 20231121 | 101700 | 3283855945 | 4805 | 4805 | 4810 | 4800 | 509 |
| 603 | 20231121 | 101600 | 3281410145 | 4805 | 4805 | 4805 | 4785 | 10729 |
| 604 | 20231121 | 101500 | 3229953895 | 4805 | 4805 | 4810 | 4800 | 1835 |
| 605 | 20231121 | 101400 | 3221135785 | 4805 | 4795 | 4805 | 4795 | 3371 |
| 606 | 20231121 | 101300 | 3204946610 | 4795 | 4795 | 4805 | 4795 | 2619 |
| 607 | 20231121 | 101200 | 3192382995 | 4795 | 4800 | 4800 | 4780 | 6392 |
| 608 | 20231121 | 101100 | 3161766900 | 4800 | 4795 | 4800 | 4790 | 6063 |
| 609 | 20231121 | 101000 | 3132689180 | 4790 | 4780 | 4790 | 4780 | 4863 |
| 610 | 20231121 | 100900 | 3109420755 | 4775 | 4770 | 4785 | 4760 | 10367 |
| 611 | 20231121 | 100800 | 3059975535 | 4770 | 4775 | 4780 | 4750 | 40746 |
| 612 | 20231121 | 100700 | 2865957555 | 4775 | 4780 | 4780 | 4760 | 36076 |
| 613 | 20231121 | 100600 | 2694089985 | 4780 | 4775 | 4780 | 4770 | 10497 |
| 614 | 20231121 | 100500 | 2643962460 | 4770 | 4775 | 4775 | 4765 | 7039 |
| 615 | 20231121 | 100400 | 2610377970 | 4775 | 4790 | 4790 | 4770 | 12316 |
| 616 | 20231121 | 100300 | 2551507350 | 4790 | 4800 | 4800 | 4785 | 8305 |
| 617 | 20231121 | 100200 | 2511704980 | 4800 | 4805 | 4810 | 4795 | 11526 |
| 618 | 20231121 | 100100 | 2456373750 | 4810 | 4820 | 4820 | 4805 | 6186 |
| 619 | 20231121 | 100000 | 2426640545 | 4820 | 4810 | 4820 | 4805 | 4239 |
| 620 | 20231121 | 095900 | 2406258775 | 4810 | 4805 | 4815 | 4805 | 3569 |
| 621 | 20231121 | 095800 | 2389103285 | 4810 | 4825 | 4825 | 4805 | 14953 |
| 622 | 20231121 | 095700 | 2317074805 | 4825 | 4825 | 4830 | 4825 | 3011 |
| 623 | 20231121 | 095600 | 2302539050 | 4830 | 4840 | 4840 | 4830 | 4045 |
| 624 | 20231121 | 095500 | 2282995325 | 4840 | 4840 | 4840 | 4835 | 2488 |
| 625 | 20231121 | 095400 | 2270958010 | 4840 | 4835 | 4840 | 4830 | 4027 |
| 626 | 20231121 | 095300 | 2251485230 | 4835 | 4845 | 4845 | 4835 | 1162 |
| 627 | 20231121 | 095200 | 2245856360 | 4845 | 4825 | 4845 | 4825 | 21286 |
| 628 | 20231121 | 095100 | 2143018150 | 4825 | 4825 | 4825 | 4820 | 339 |
| 629 | 20231121 | 095000 | 2141383390 | 4825 | 4820 | 4830 | 4820 | 13193 |
| 630 | 20231121 | 094900 | 2077754645 | 4820 | 4810 | 4820 | 4810 | 2004 |
| 631 | 20231121 | 094800 | 2068102065 | 4810 | 4815 | 4820 | 4810 | 1954 |
| 632 | 20231121 | 094700 | 2058689760 | 4820 | 4805 | 4820 | 4805 | 4915 |
| 633 | 20231121 | 094600 | 2035045640 | 4810 | 4810 | 4810 | 4800 | 2100 |
| 634 | 20231121 | 094500 | 2024955460 | 4810 | 4815 | 4820 | 4805 | 5191 |
| 635 | 20231121 | 094400 | 1999975950 | 4815 | 4800 | 4815 | 4780 | 14403 |
| 636 | 20231121 | 094300 | 1930994925 | 4800 | 4800 | 4810 | 4755 | 47112 |
| 637 | 20231121 | 094200 | 1705547385 | 4810 | 4815 | 4820 | 4800 | 28945 |
| 638 | 20231121 | 094100 | 1566410365 | 4815 | 4815 | 4825 | 4810 | 14012 |
| 639 | 20231121 | 094000 | 1498966180 | 4810 | 4830 | 4830 | 4810 | 16495 |
| 640 | 20231121 | 093900 | 1419427935 | 4830 | 4835 | 4835 | 4825 | 7607 |
| 641 | 20231121 | 093800 | 1382689525 | 4835 | 4840 | 4840 | 4830 | 5204 |
| 642 | 20231121 | 093700 | 1357530000 | 4840 | 4845 | 4845 | 4840 | 4507 |
| 643 | 20231121 | 093600 | 1335712455 | 4845 | 4850 | 4850 | 4845 | 2011 |
| 644 | 20231121 | 093500 | 1325964505 | 4850 | 4855 | 4855 | 4840 | 6615 |
| 645 | 20231121 | 093400 | 1293902740 | 4855 | 4845 | 4855 | 4845 | 4309 |
| 646 | 20231121 | 093300 | 1272998255 | 4845 | 4850 | 4850 | 4845 | 1362 |
| 647 | 20231121 | 093200 | 1266396440 | 4850 | 4835 | 4855 | 4835 | 5648 |
| 648 | 20231121 | 093100 | 1239055195 | 4835 | 4840 | 4845 | 4835 | 10082 |
| 649 | 20231121 | 093000 | 1190275680 | 4835 | 4855 | 4855 | 4835 | 14301 |
| 650 | 20231121 | 092900 | 1120928200 | 4860 | 4870 | 4875 | 4855 | 6643 |
| 651 | 20231121 | 092800 | 1088614460 | 4870 | 4870 | 4875 | 4865 | 1083 |
| 652 | 20231121 | 092700 | 1083342075 | 4875 | 4855 | 4875 | 4855 | 7377 |
| 653 | 20231121 | 092600 | 1047471480 | 4855 | 4845 | 4860 | 4845 | 8244 |
| 654 | 20231121 | 092500 | 1007481355 | 4845 | 4835 | 4845 | 4830 | 13180 |
| 655 | 20231121 | 092400 | 943725280 | 4835 | 4855 | 4855 | 4835 | 12287 |
| 656 | 20231121 | 092300 | 884223265 | 4860 | 4855 | 4860 | 4840 | 18758 |
| 657 | 20231121 | 092200 | 793244620 | 4855 | 4885 | 4885 | 4855 | 30567 |
| 658 | 20231121 | 092100 | 644444395 | 4880 | 4880 | 4885 | 4875 | 3618 |
| 659 | 20231121 | 092000 | 626791605 | 4880 | 4910 | 4910 | 4880 | 15049 |
| 660 | 20231121 | 091900 | 553217520 | 4910 | 4920 | 4920 | 4900 | 11096 |
| 661 | 20231121 | 091800 | 498788260 | 4925 | 4915 | 4925 | 4915 | 2036 |
| 662 | 20231121 | 091700 | 488771555 | 4915 | 4920 | 4925 | 4910 | 1844 |
| 663 | 20231121 | 091600 | 479708640 | 4920 | 4930 | 4930 | 4920 | 1977 |
| 664 | 20231121 | 091500 | 469971415 | 4930 | 4920 | 4930 | 4920 | 1292 |
| 665 | 20231121 | 091400 | 463608340 | 4915 | 4920 | 4920 | 4910 | 2084 |
| 666 | 20231121 | 091300 | 453361620 | 4915 | 4955 | 4955 | 4915 | 6047 |
| 667 | 20231121 | 091200 | 423568670 | 4960 | 4960 | 4960 | 4945 | 4618 |
| 668 | 20231121 | 091100 | 400667925 | 4960 | 4940 | 4965 | 4940 | 4743 |
| 669 | 20231121 | 091000 | 377193525 | 4930 | 4910 | 4935 | 4910 | 1112 |
| 670 | 20231121 | 090900 | 371713485 | 4910 | 4915 | 4915 | 4895 | 21611 |
| 671 | 20231121 | 090800 | 265734865 | 4915 | 4910 | 4915 | 4910 | 1388 |
| 672 | 20231121 | 090700 | 258917875 | 4910 | 4905 | 4910 | 4905 | 4859 |
| 673 | 20231121 | 090600 | 235078300 | 4910 | 4915 | 4920 | 4905 | 8151 |
| 674 | 20231121 | 090500 | 195049755 | 4915 | 4925 | 4930 | 4915 | 3032 |
| 675 | 20231121 | 090400 | 180130135 | 4930 | 4915 | 4930 | 4910 | 2446 |
| 676 | 20231121 | 090300 | 168098580 | 4910 | 4905 | 4910 | 4905 | 4350 |
| 677 | 20231121 | 090200 | 146760145 | 4905 | 4930 | 4930 | 4900 | 11467 |
| 678 | 20231121 | 090100 | 90474155 | 4910 | 4960 | 4960 | 4910 | 7945 |
| 679 | 20231121 | 090000 | 51335005 | 4940 | 4975 | 4975 | 4930 | 10344 |