34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 203300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 12503 |
| 3 | 20231124 | 203200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20231124 | 203100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20231124 | 203000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20231124 | 202900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20231124 | 202800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20231124 | 202700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20231124 | 202600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20231124 | 202500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20231124 | 202400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20231124 | 202300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20231124 | 202200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20231124 | 202100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20231124 | 202000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20231124 | 201900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20231124 | 201800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20231124 | 201700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20231124 | 201600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20231124 | 201500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20231124 | 201400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20231124 | 201300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20231124 | 201200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20231124 | 201100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20231124 | 201000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20231124 | 200900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20231124 | 200800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20231124 | 200700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20231124 | 200600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20231124 | 200500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20231124 | 200400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20231124 | 200300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 12503 |
| 33 | 20231124 | 200200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20231124 | 200100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20231124 | 200000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20231124 | 195900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20231124 | 195800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20231124 | 195700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20231124 | 195600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20231124 | 195500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20231124 | 195400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20231124 | 195300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20231124 | 195200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20231124 | 195100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20231124 | 195000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20231124 | 194900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20231124 | 194800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20231124 | 194700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20231124 | 194600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20231124 | 194500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20231124 | 194400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20231124 | 194300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20231124 | 194200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20231124 | 194100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20231124 | 194000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20231124 | 193900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20231124 | 193800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20231124 | 193700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20231124 | 193600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20231124 | 193500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20231124 | 193400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20231124 | 193300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 12503 |
| 63 | 20231124 | 193200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20231124 | 193100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20231124 | 193000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20231124 | 192900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20231124 | 192800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20231124 | 192700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20231124 | 192600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20231124 | 192500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20231124 | 192400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20231124 | 192300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20231124 | 192200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20231124 | 192100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20231124 | 192000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20231124 | 191900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20231124 | 191800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20231124 | 191700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20231124 | 191600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20231124 | 191500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20231124 | 191400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20231124 | 191300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20231124 | 191200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20231124 | 191100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20231124 | 191000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20231124 | 190900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20231124 | 190800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20231124 | 190700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20231124 | 190600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20231124 | 190500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20231124 | 190400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20231124 | 190300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 12503 |
| 93 | 20231124 | 190200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20231124 | 190100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20231124 | 190000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20231124 | 185900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20231124 | 185800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20231124 | 185700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20231124 | 185600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20231124 | 185500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20231124 | 185400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20231124 | 185300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20231124 | 185200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20231124 | 185100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20231124 | 185000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20231124 | 184900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20231124 | 184800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20231124 | 184700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20231124 | 184600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20231124 | 184500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20231124 | 184400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20231124 | 184300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20231124 | 184200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20231124 | 184100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20231124 | 184000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20231124 | 183900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20231124 | 183800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20231124 | 183700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20231124 | 183600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20231124 | 183500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20231124 | 183400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20231124 | 183300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 12503 |
| 123 | 20231124 | 183200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20231124 | 183100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20231124 | 183000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20231124 | 182900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20231124 | 182800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20231124 | 182700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20231124 | 182600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20231124 | 182500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20231124 | 182400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20231124 | 182300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20231124 | 182200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20231124 | 182100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20231124 | 182000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20231124 | 181900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20231124 | 181800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20231124 | 181700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20231124 | 181600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20231124 | 181500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20231124 | 181400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20231124 | 181300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20231124 | 181200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20231124 | 181100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20231124 | 181000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20231124 | 180900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20231124 | 180800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20231124 | 180700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20231124 | 180600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20231124 | 180500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20231124 | 180400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20231124 | 180300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 12503 |
| 153 | 20231124 | 180200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20231124 | 180100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20231124 | 180000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20231124 | 175900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20231124 | 175800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20231124 | 175700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20231124 | 175600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20231124 | 175500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20231124 | 175400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20231124 | 175300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20231124 | 175200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20231124 | 175100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20231124 | 175000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20231124 | 174900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20231124 | 174800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20231124 | 174700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20231124 | 174600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20231124 | 174500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20231124 | 174400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20231124 | 174300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20231124 | 174200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20231124 | 174100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20231124 | 174000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20231124 | 173900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20231124 | 173800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20231124 | 173700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20231124 | 173600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20231124 | 173500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20231124 | 173400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20231124 | 173300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 12503 |
| 183 | 20231124 | 173200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20231124 | 173100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20231124 | 173000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20231124 | 172900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20231124 | 172800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20231124 | 172700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20231124 | 172600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20231124 | 172500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20231124 | 172400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20231124 | 172300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20231124 | 172200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20231124 | 172100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20231124 | 172000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20231124 | 171900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20231124 | 171800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20231124 | 171700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20231124 | 171600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20231124 | 171500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20231124 | 171400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20231124 | 171300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20231124 | 171200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20231124 | 171100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20231124 | 171000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20231124 | 170900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20231124 | 170800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20231124 | 170700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20231124 | 170600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20231124 | 170500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20231124 | 170400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20231124 | 170300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 12503 |
| 213 | 20231124 | 170200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20231124 | 170100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20231124 | 170000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20231124 | 165900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20231124 | 165800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20231124 | 165700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 219 | 20231124 | 165600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 220 | 20231124 | 165500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 221 | 20231124 | 165400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 222 | 20231124 | 165300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 223 | 20231124 | 165200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 224 | 20231124 | 165100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 225 | 20231124 | 165000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 226 | 20231124 | 164900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 227 | 20231124 | 164800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 228 | 20231124 | 164700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 229 | 20231124 | 164600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 230 | 20231124 | 164500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20231124 | 164400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 232 | 20231124 | 164300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 233 | 20231124 | 164200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 234 | 20231124 | 164100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 235 | 20231124 | 164000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 236 | 20231124 | 163900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 237 | 20231124 | 163800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 238 | 20231124 | 163700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 239 | 20231124 | 163600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 240 | 20231124 | 163500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 241 | 20231124 | 163400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 242 | 20231124 | 163300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 12503 |
| 243 | 20231124 | 163200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 244 | 20231124 | 163100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 245 | 20231124 | 163000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 246 | 20231124 | 162900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 247 | 20231124 | 162800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 248 | 20231124 | 162700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 249 | 20231124 | 162600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 250 | 20231124 | 162500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 251 | 20231124 | 162400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 252 | 20231124 | 162300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 253 | 20231124 | 162200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 254 | 20231124 | 162100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 255 | 20231124 | 162000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 256 | 20231124 | 161900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 257 | 20231124 | 161800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 258 | 20231124 | 161700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 259 | 20231124 | 161600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 260 | 20231124 | 161500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 261 | 20231124 | 161400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 262 | 20231124 | 161300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 263 | 20231124 | 161200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 264 | 20231124 | 161100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 265 | 20231124 | 161000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 266 | 20231124 | 160900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 267 | 20231124 | 160800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 268 | 20231124 | 160700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 269 | 20231124 | 160600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 270 | 20231124 | 160500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 271 | 20231124 | 160400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 272 | 20231124 | 160300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 12503 |
| 273 | 20231124 | 160200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 274 | 20231124 | 160100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 275 | 20231124 | 160000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 276 | 20231124 | 155900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 277 | 20231124 | 155800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 278 | 20231124 | 155700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 279 | 20231124 | 155600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 280 | 20231124 | 155500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 281 | 20231124 | 155400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 282 | 20231124 | 155300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 283 | 20231124 | 155200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 284 | 20231124 | 155100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 285 | 20231124 | 155000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 286 | 20231124 | 154900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 287 | 20231124 | 154800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 288 | 20231124 | 154700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 289 | 20231124 | 154600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 290 | 20231124 | 154500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 291 | 20231124 | 154400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 292 | 20231124 | 154300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 293 | 20231124 | 154200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 294 | 20231124 | 154100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 295 | 20231124 | 154000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 296 | 20231124 | 153900 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 297 | 20231124 | 153800 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 298 | 20231124 | 153700 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 299 | 20231124 | 153600 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 300 | 20231124 | 153500 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 301 | 20231124 | 153400 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 302 | 20231124 | 153300 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 12503 |
| 303 | 20231124 | 153200 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 304 | 20231124 | 153100 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 0 |
| 305 | 20231124 | 153000 | 7035605985 | 4675 | 4675 | 4675 | 4675 | 12503 |
| 306 | 20231124 | 152900 | 6977154460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 307 | 20231124 | 152800 | 6977154460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 308 | 20231124 | 152700 | 6977154460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 309 | 20231124 | 152600 | 6977154460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 310 | 20231124 | 152500 | 6977154460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 311 | 20231124 | 152400 | 6977154460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 312 | 20231124 | 152300 | 6977154460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 313 | 20231124 | 152200 | 6977154460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 314 | 20231124 | 152100 | 6977154460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 315 | 20231124 | 152000 | 6977154460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 316 | 20231124 | 151900 | 6977154460 | 4680 | 4675 | 4685 | 4675 | 745 |
| 317 | 20231124 | 151800 | 6973666045 | 4685 | 4680 | 4685 | 4670 | 1963 |
| 318 | 20231124 | 151700 | 6964483695 | 4675 | 4675 | 4675 | 4670 | 2969 |
| 319 | 20231124 | 151600 | 6950606470 | 4675 | 4670 | 4675 | 4670 | 1044 |
| 320 | 20231124 | 151500 | 6945726870 | 4675 | 4675 | 4675 | 4670 | 1623 |
| 321 | 20231124 | 151400 | 6938142765 | 4680 | 4675 | 4680 | 4675 | 1251 |
| 322 | 20231124 | 151300 | 6932292465 | 4680 | 4675 | 4680 | 4675 | 2829 |
| 323 | 20231124 | 151200 | 6919064980 | 4675 | 4685 | 4685 | 4675 | 2309 |
| 324 | 20231124 | 151100 | 6908261565 | 4680 | 4685 | 4685 | 4670 | 2100 |
| 325 | 20231124 | 151000 | 6898444625 | 4685 | 4685 | 4685 | 4680 | 1706 |
| 326 | 20231124 | 150900 | 6890454845 | 4685 | 4690 | 4690 | 4680 | 1117 |
| 327 | 20231124 | 150800 | 6885222550 | 4685 | 4690 | 4690 | 4685 | 2265 |
| 328 | 20231124 | 150700 | 6874602480 | 4685 | 4675 | 4685 | 4675 | 589 |
| 329 | 20231124 | 150600 | 6871843095 | 4675 | 4680 | 4685 | 4675 | 2189 |
| 330 | 20231124 | 150500 | 6861605630 | 4685 | 4685 | 4685 | 4680 | 718 |
| 331 | 20231124 | 150400 | 6858242270 | 4680 | 4680 | 4685 | 4675 | 1335 |
| 332 | 20231124 | 150300 | 6851994410 | 4680 | 4680 | 4680 | 4675 | 966 |
| 333 | 20231124 | 150200 | 6847473935 | 4680 | 4680 | 4685 | 4680 | 1051 |
| 334 | 20231124 | 150100 | 6842553365 | 4680 | 4670 | 4680 | 4670 | 597 |
| 335 | 20231124 | 150000 | 6839763100 | 4665 | 4675 | 4675 | 4665 | 2856 |
| 336 | 20231124 | 145900 | 6826422900 | 4675 | 4670 | 4680 | 4670 | 1363 |
| 337 | 20231124 | 145800 | 6820049375 | 4670 | 4675 | 4685 | 4670 | 3019 |
| 338 | 20231124 | 145700 | 6805936625 | 4675 | 4680 | 4685 | 4675 | 4418 |
| 339 | 20231124 | 145600 | 6785271670 | 4675 | 4665 | 4675 | 4665 | 4984 |
| 340 | 20231124 | 145500 | 6761999285 | 4660 | 4645 | 4665 | 4645 | 5511 |
| 341 | 20231124 | 145400 | 6736353325 | 4655 | 4675 | 4675 | 4645 | 49100 |
| 342 | 20231124 | 145300 | 6507662245 | 4670 | 4675 | 4675 | 4665 | 2522 |
| 343 | 20231124 | 145200 | 6495886525 | 4670 | 4670 | 4675 | 4665 | 1884 |
| 344 | 20231124 | 145100 | 6487088200 | 4675 | 4670 | 4685 | 4670 | 2642 |
| 345 | 20231124 | 145000 | 6474742300 | 4670 | 4680 | 4680 | 4665 | 8077 |
| 346 | 20231124 | 144900 | 6437013415 | 4675 | 4680 | 4680 | 4675 | 6727 |
| 347 | 20231124 | 144800 | 6405554685 | 4680 | 4680 | 4685 | 4680 | 2311 |
| 348 | 20231124 | 144700 | 6394738190 | 4680 | 4685 | 4685 | 4680 | 3802 |
| 349 | 20231124 | 144600 | 6376940035 | 4680 | 4690 | 4690 | 4680 | 5225 |
| 350 | 20231124 | 144500 | 6352462645 | 4690 | 4685 | 4690 | 4685 | 1000 |
| 351 | 20231124 | 144400 | 6347775380 | 4685 | 4680 | 4690 | 4680 | 1215 |
| 352 | 20231124 | 144300 | 6342084150 | 4680 | 4680 | 4685 | 4680 | 3827 |
| 353 | 20231124 | 144200 | 6324168830 | 4680 | 4680 | 4685 | 4680 | 2073 |
| 354 | 20231124 | 144100 | 6314464845 | 4685 | 4685 | 4685 | 4680 | 3224 |
| 355 | 20231124 | 144000 | 6299369090 | 4680 | 4685 | 4690 | 4680 | 2122 |
| 356 | 20231124 | 143900 | 6289432255 | 4685 | 4685 | 4690 | 4685 | 1726 |
| 357 | 20231124 | 143800 | 6281344650 | 4690 | 4690 | 4690 | 4685 | 1515 |
| 358 | 20231124 | 143700 | 6274244165 | 4690 | 4690 | 4695 | 4685 | 3216 |
| 359 | 20231124 | 143600 | 6259161845 | 4690 | 4685 | 4690 | 4685 | 1664 |
| 360 | 20231124 | 143500 | 6251364535 | 4685 | 4685 | 4685 | 4685 | 2918 |
| 361 | 20231124 | 143400 | 6237693705 | 4685 | 4685 | 4690 | 4685 | 2598 |
| 362 | 20231124 | 143300 | 6225518925 | 4685 | 4690 | 4695 | 4685 | 3269 |
| 363 | 20231124 | 143200 | 6210191425 | 4685 | 4690 | 4690 | 4685 | 1666 |
| 364 | 20231124 | 143100 | 6202382165 | 4690 | 4690 | 4695 | 4685 | 1716 |
| 365 | 20231124 | 143000 | 6194334430 | 4685 | 4685 | 4695 | 4685 | 2768 |
| 366 | 20231124 | 142900 | 6181361940 | 4690 | 4695 | 4695 | 4680 | 3550 |
| 367 | 20231124 | 142800 | 6164728180 | 4695 | 4690 | 4695 | 4690 | 2565 |
| 368 | 20231124 | 142700 | 6152697365 | 4690 | 4695 | 4695 | 4680 | 54826 |
| 369 | 20231124 | 142600 | 5895492585 | 4700 | 4700 | 4705 | 4695 | 2198 |
| 370 | 20231124 | 142500 | 5885166685 | 4705 | 4705 | 4705 | 4700 | 936 |
| 371 | 20231124 | 142400 | 5880765265 | 4700 | 4700 | 4705 | 4700 | 1875 |
| 372 | 20231124 | 142300 | 5871951795 | 4695 | 4705 | 4705 | 4695 | 2712 |
| 373 | 20231124 | 142200 | 5859211290 | 4700 | 4695 | 4705 | 4695 | 2138 |
| 374 | 20231124 | 142100 | 5849163585 | 4695 | 4695 | 4700 | 4695 | 1254 |
| 375 | 20231124 | 142000 | 5843271060 | 4700 | 4700 | 4705 | 4695 | 7496 |
| 376 | 20231124 | 141900 | 5808038240 | 4700 | 4700 | 4705 | 4700 | 1660 |
| 377 | 20231124 | 141800 | 5800235270 | 4700 | 4700 | 4705 | 4700 | 2400 |
| 378 | 20231124 | 141700 | 5788952560 | 4700 | 4700 | 4705 | 4700 | 1711 |
| 379 | 20231124 | 141600 | 5780908230 | 4700 | 4705 | 4710 | 4700 | 3220 |
| 380 | 20231124 | 141500 | 5765770565 | 4705 | 4705 | 4710 | 4700 | 2104 |
| 381 | 20231124 | 141400 | 5755872240 | 4705 | 4705 | 4710 | 4705 | 1114 |
| 382 | 20231124 | 141300 | 5750629905 | 4705 | 4710 | 4710 | 4700 | 2208 |
| 383 | 20231124 | 141200 | 5740245625 | 4705 | 4705 | 4710 | 4705 | 4502 |
| 384 | 20231124 | 141100 | 5719061860 | 4705 | 4710 | 4715 | 4705 | 2506 |
| 385 | 20231124 | 141000 | 5707260270 | 4710 | 4710 | 4710 | 4705 | 1546 |
| 386 | 20231124 | 140900 | 5699982010 | 4710 | 4710 | 4715 | 4705 | 3062 |
| 387 | 20231124 | 140800 | 5685566225 | 4710 | 4710 | 4710 | 4705 | 1177 |
| 388 | 20231124 | 140700 | 5680023960 | 4705 | 4700 | 4710 | 4700 | 1366 |
| 389 | 20231124 | 140600 | 5673598035 | 4700 | 4710 | 4710 | 4700 | 2691 |
| 390 | 20231124 | 140500 | 5660943455 | 4705 | 4710 | 4710 | 4705 | 1261 |
| 391 | 20231124 | 140400 | 5655009670 | 4710 | 4710 | 4710 | 4705 | 1642 |
| 392 | 20231124 | 140300 | 5647281195 | 4715 | 4710 | 4715 | 4705 | 2004 |
| 393 | 20231124 | 140200 | 5637846150 | 4710 | 4715 | 4715 | 4705 | 2068 |
| 394 | 20231124 | 140100 | 5628109545 | 4720 | 4705 | 4720 | 4700 | 5364 |
| 395 | 20231124 | 140000 | 5602842295 | 4705 | 4700 | 4705 | 4700 | 2276 |
| 396 | 20231124 | 135900 | 5592142625 | 4700 | 4710 | 4710 | 4700 | 8957 |
| 397 | 20231124 | 135800 | 5550000265 | 4710 | 4705 | 4710 | 4705 | 2482 |
| 398 | 20231124 | 135700 | 5538320215 | 4710 | 4715 | 4715 | 4710 | 3148 |
| 399 | 20231124 | 135600 | 5523491895 | 4715 | 4715 | 4720 | 4710 | 1492 |
| 400 | 20231124 | 135500 | 5516457665 | 4710 | 4715 | 4715 | 4710 | 2784 |
| 401 | 20231124 | 135400 | 5503344050 | 4715 | 4720 | 4725 | 4715 | 2054 |
| 402 | 20231124 | 135300 | 5493652420 | 4715 | 4720 | 4720 | 4715 | 1729 |
| 403 | 20231124 | 135200 | 5485496955 | 4720 | 4715 | 4720 | 4710 | 1737 |
| 404 | 20231124 | 135100 | 5477306585 | 4715 | 4715 | 4720 | 4710 | 2328 |
| 405 | 20231124 | 135000 | 5466333705 | 4710 | 4710 | 4715 | 4705 | 1950 |
| 406 | 20231124 | 134900 | 5457149145 | 4705 | 4710 | 4720 | 4705 | 1968 |
| 407 | 20231124 | 134800 | 5447875165 | 4715 | 4705 | 4715 | 4705 | 2080 |
| 408 | 20231124 | 134700 | 5438078600 | 4710 | 4715 | 4715 | 4710 | 2564 |
| 409 | 20231124 | 134600 | 5426000240 | 4715 | 4715 | 4715 | 4710 | 3667 |
| 410 | 20231124 | 134500 | 5408716275 | 4720 | 4720 | 4720 | 4715 | 2348 |
| 411 | 20231124 | 134400 | 5397642530 | 4720 | 4715 | 4725 | 4715 | 2553 |
| 412 | 20231124 | 134300 | 5385597710 | 4715 | 4725 | 4725 | 4715 | 2284 |
| 413 | 20231124 | 134200 | 5374818530 | 4725 | 4725 | 4725 | 4715 | 3304 |
| 414 | 20231124 | 134100 | 5359217275 | 4720 | 4710 | 4720 | 4710 | 3746 |
| 415 | 20231124 | 134000 | 5341556785 | 4710 | 4715 | 4720 | 4710 | 1656 |
| 416 | 20231124 | 133900 | 5333751845 | 4725 | 4715 | 4725 | 4710 | 2312 |
| 417 | 20231124 | 133800 | 5322855035 | 4720 | 4710 | 4720 | 4710 | 2263 |
| 418 | 20231124 | 133700 | 5312189035 | 4715 | 4715 | 4720 | 4715 | 2427 |
| 419 | 20231124 | 133600 | 5300744285 | 4715 | 4715 | 4720 | 4715 | 2976 |
| 420 | 20231124 | 133500 | 5286709470 | 4720 | 4725 | 4725 | 4715 | 2264 |
| 421 | 20231124 | 133400 | 5276026490 | 4725 | 4720 | 4725 | 4720 | 1772 |
| 422 | 20231124 | 133300 | 5267657320 | 4720 | 4720 | 4730 | 4720 | 1836 |
| 423 | 20231124 | 133200 | 5258985100 | 4720 | 4720 | 4725 | 4715 | 2685 |
| 424 | 20231124 | 133100 | 5246312650 | 4720 | 4725 | 4725 | 4720 | 2322 |
| 425 | 20231124 | 133000 | 5235344820 | 4725 | 4710 | 4735 | 4710 | 4156 |
| 426 | 20231124 | 132900 | 5215718935 | 4710 | 4710 | 4715 | 4710 | 2183 |
| 427 | 20231124 | 132800 | 5205433045 | 4710 | 4715 | 4720 | 4710 | 2196 |
| 428 | 20231124 | 132700 | 5195078040 | 4715 | 4720 | 4720 | 4710 | 3497 |
| 429 | 20231124 | 132600 | 5178585625 | 4720 | 4725 | 4735 | 4720 | 2316 |
| 430 | 20231124 | 132500 | 5167638870 | 4725 | 4725 | 4725 | 4720 | 2650 |
| 431 | 20231124 | 132400 | 5155123945 | 4725 | 4730 | 4730 | 4720 | 2384 |
| 432 | 20231124 | 132300 | 5143859800 | 4730 | 4735 | 4740 | 4730 | 3122 |
| 433 | 20231124 | 132200 | 5129071050 | 4735 | 4730 | 4735 | 4730 | 2562 |
| 434 | 20231124 | 132100 | 5116949925 | 4730 | 4740 | 4740 | 4730 | 1411 |
| 435 | 20231124 | 132000 | 5110269325 | 4740 | 4755 | 4755 | 4740 | 2183 |
| 436 | 20231124 | 131900 | 5099907680 | 4745 | 4755 | 4765 | 4740 | 6913 |
| 437 | 20231124 | 131800 | 5067044980 | 4755 | 4765 | 4765 | 4755 | 2388 |
| 438 | 20231124 | 131700 | 5055675170 | 4760 | 4770 | 4770 | 4755 | 2466 |
| 439 | 20231124 | 131600 | 5043929870 | 4770 | 4780 | 4780 | 4770 | 3711 |
| 440 | 20231124 | 131500 | 5026216190 | 4775 | 4770 | 4790 | 4770 | 5017 |
| 441 | 20231124 | 131400 | 5002259455 | 4770 | 4785 | 4785 | 4770 | 2600 |
| 442 | 20231124 | 131300 | 4989832680 | 4790 | 4790 | 4795 | 4790 | 2957 |
| 443 | 20231124 | 131200 | 4975666155 | 4790 | 4780 | 4795 | 4780 | 2926 |
| 444 | 20231124 | 131100 | 4961653715 | 4780 | 4780 | 4790 | 4775 | 3511 |
| 445 | 20231124 | 131000 | 4944862875 | 4780 | 4785 | 4785 | 4780 | 1603 |
| 446 | 20231124 | 130900 | 4937194895 | 4790 | 4780 | 4795 | 4780 | 2728 |
| 447 | 20231124 | 130800 | 4924129380 | 4785 | 4800 | 4800 | 4785 | 3591 |
| 448 | 20231124 | 130700 | 4906904490 | 4800 | 4800 | 4805 | 4800 | 582 |
| 449 | 20231124 | 130600 | 4904109425 | 4800 | 4795 | 4810 | 4795 | 2824 |
| 450 | 20231124 | 130500 | 4890542895 | 4795 | 4785 | 4795 | 4785 | 4686 |
| 451 | 20231124 | 130400 | 4868075770 | 4785 | 4785 | 4795 | 4785 | 1218 |
| 452 | 20231124 | 130300 | 4862245095 | 4795 | 4790 | 4795 | 4785 | 624 |
| 453 | 20231124 | 130200 | 4859253525 | 4785 | 4785 | 4795 | 4785 | 3457 |
| 454 | 20231124 | 130100 | 4842690060 | 4785 | 4790 | 4790 | 4785 | 1372 |
| 455 | 20231124 | 130000 | 4836122605 | 4790 | 4795 | 4795 | 4790 | 475 |
| 456 | 20231124 | 125900 | 4833846120 | 4795 | 4795 | 4795 | 4790 | 1196 |
| 457 | 20231124 | 125800 | 4828113775 | 4790 | 4775 | 4790 | 4775 | 1376 |
| 458 | 20231124 | 125700 | 4821533880 | 4785 | 4790 | 4790 | 4775 | 1022 |
| 459 | 20231124 | 125600 | 4816646555 | 4790 | 4790 | 4795 | 4790 | 1311 |
| 460 | 20231124 | 125500 | 4810364520 | 4790 | 4800 | 4800 | 4790 | 521 |
| 461 | 20231124 | 125400 | 4807865595 | 4795 | 4800 | 4800 | 4790 | 745 |
| 462 | 20231124 | 125300 | 4804294365 | 4800 | 4805 | 4805 | 4790 | 851 |
| 463 | 20231124 | 125200 | 4800209760 | 4805 | 4805 | 4805 | 4795 | 3153 |
| 464 | 20231124 | 125100 | 4785067700 | 4805 | 4810 | 4810 | 4800 | 604 |
| 465 | 20231124 | 125000 | 4782164525 | 4810 | 4805 | 4810 | 4800 | 914 |
| 466 | 20231124 | 124900 | 4777773865 | 4810 | 4810 | 4810 | 4800 | 1158 |
| 467 | 20231124 | 124800 | 4772209995 | 4810 | 4800 | 4810 | 4800 | 566 |
| 468 | 20231124 | 124700 | 4769489255 | 4810 | 4810 | 4810 | 4800 | 1763 |
| 469 | 20231124 | 124600 | 4761022355 | 4800 | 4785 | 4805 | 4785 | 4492 |
| 470 | 20231124 | 124500 | 4739472225 | 4785 | 4780 | 4790 | 4780 | 2834 |
| 471 | 20231124 | 124400 | 4725905445 | 4780 | 4775 | 4785 | 4775 | 1728 |
| 472 | 20231124 | 124300 | 4717645650 | 4775 | 4785 | 4785 | 4775 | 561 |
| 473 | 20231124 | 124200 | 4714964140 | 4775 | 4780 | 4785 | 4775 | 862 |
| 474 | 20231124 | 124100 | 4710844325 | 4780 | 4780 | 4790 | 4780 | 1830 |
| 475 | 20231124 | 124000 | 4702088855 | 4775 | 4785 | 4790 | 4775 | 2780 |
| 476 | 20231124 | 123900 | 4688796995 | 4785 | 4780 | 4790 | 4780 | 1373 |
| 477 | 20231124 | 123800 | 4682228785 | 4775 | 4780 | 4780 | 4775 | 1914 |
| 478 | 20231124 | 123700 | 4673083845 | 4780 | 4775 | 4780 | 4770 | 1685 |
| 479 | 20231124 | 123600 | 4665035235 | 4775 | 4790 | 4790 | 4775 | 3407 |
| 480 | 20231124 | 123500 | 4648741645 | 4790 | 4785 | 4790 | 4780 | 3707 |
| 481 | 20231124 | 123400 | 4630996030 | 4785 | 4780 | 4790 | 4780 | 1472 |
| 482 | 20231124 | 123300 | 4623952515 | 4785 | 4775 | 4785 | 4775 | 2686 |
| 483 | 20231124 | 123200 | 4611113445 | 4775 | 4780 | 4780 | 4775 | 1040 |
| 484 | 20231124 | 123100 | 4606143755 | 4775 | 4795 | 4795 | 4775 | 2283 |
| 485 | 20231124 | 123000 | 4595218860 | 4795 | 4750 | 4800 | 4740 | 64429 |
| 486 | 20231124 | 122900 | 4288455395 | 4755 | 4760 | 4760 | 4750 | 3718 |
| 487 | 20231124 | 122800 | 4270767595 | 4755 | 4755 | 4760 | 4745 | 4426 |
| 488 | 20231124 | 122700 | 4249713140 | 4755 | 4750 | 4755 | 4750 | 2522 |
| 489 | 20231124 | 122600 | 4237721795 | 4750 | 4750 | 4755 | 4745 | 1755 |
| 490 | 20231124 | 122500 | 4229385640 | 4755 | 4745 | 4755 | 4740 | 4276 |
| 491 | 20231124 | 122400 | 4209063395 | 4745 | 4745 | 4755 | 4745 | 2373 |
| 492 | 20231124 | 122300 | 4197794490 | 4750 | 4745 | 4750 | 4740 | 2056 |
| 493 | 20231124 | 122200 | 4188037320 | 4740 | 4740 | 4745 | 4740 | 463 |
| 494 | 20231124 | 122100 | 4185840395 | 4740 | 4740 | 4740 | 4730 | 1178 |
| 495 | 20231124 | 122000 | 4180259735 | 4740 | 4745 | 4745 | 4740 | 767 |
| 496 | 20231124 | 121900 | 4176620830 | 4740 | 4740 | 4745 | 4730 | 1516 |
| 497 | 20231124 | 121800 | 4169437045 | 4740 | 4735 | 4740 | 4735 | 1164 |
| 498 | 20231124 | 121700 | 4163923785 | 4735 | 4735 | 4740 | 4735 | 769 |
| 499 | 20231124 | 121600 | 4160279240 | 4735 | 4745 | 4745 | 4735 | 919 |
| 500 | 20231124 | 121500 | 4155923085 | 4750 | 4745 | 4750 | 4740 | 1618 |
| 501 | 20231124 | 121400 | 4148243380 | 4740 | 4740 | 4745 | 4740 | 1910 |
| 502 | 20231124 | 121300 | 4139184350 | 4735 | 4735 | 4735 | 4735 | 272 |
| 503 | 20231124 | 121200 | 4137896430 | 4730 | 4735 | 4740 | 4730 | 1092 |
| 504 | 20231124 | 121100 | 4132727070 | 4735 | 4735 | 4740 | 4735 | 753 |
| 505 | 20231124 | 121000 | 4129160650 | 4730 | 4730 | 4735 | 4730 | 488 |
| 506 | 20231124 | 120900 | 4126850490 | 4735 | 4730 | 4745 | 4730 | 3203 |
| 507 | 20231124 | 120800 | 4111680285 | 4730 | 4720 | 4730 | 4720 | 1484 |
| 508 | 20231124 | 120700 | 4104665775 | 4720 | 4720 | 4725 | 4710 | 1855 |
| 509 | 20231124 | 120600 | 4095911980 | 4720 | 4720 | 4725 | 4720 | 439 |
| 510 | 20231124 | 120500 | 4093839750 | 4725 | 4725 | 4725 | 4715 | 6020 |
| 511 | 20231124 | 120400 | 4065436935 | 4725 | 4730 | 4730 | 4720 | 749 |
| 512 | 20231124 | 120300 | 4061897765 | 4730 | 4730 | 4730 | 4725 | 1972 |
| 513 | 20231124 | 120200 | 4052570210 | 4725 | 4705 | 4725 | 4705 | 2800 |
| 514 | 20231124 | 120100 | 4039373770 | 4710 | 4705 | 4710 | 4705 | 966 |
| 515 | 20231124 | 120000 | 4034826305 | 4700 | 4700 | 4705 | 4700 | 1369 |
| 516 | 20231124 | 115900 | 4028391040 | 4700 | 4700 | 4705 | 4700 | 2828 |
| 517 | 20231124 | 115800 | 4015098470 | 4700 | 4705 | 4705 | 4700 | 1245 |
| 518 | 20231124 | 115700 | 4009240925 | 4705 | 4705 | 4710 | 4700 | 1836 |
| 519 | 20231124 | 115600 | 4000606905 | 4705 | 4700 | 4705 | 4700 | 2739 |
| 520 | 20231124 | 115500 | 3987724690 | 4700 | 4700 | 4700 | 4695 | 1791 |
| 521 | 20231124 | 115400 | 3979309060 | 4700 | 4700 | 4700 | 4695 | 3152 |
| 522 | 20231124 | 115300 | 3964495315 | 4700 | 4700 | 4700 | 4700 | 1532 |
| 523 | 20231124 | 115200 | 3957294915 | 4700 | 4700 | 4705 | 4700 | 2296 |
| 524 | 20231124 | 115100 | 3946503650 | 4700 | 4700 | 4705 | 4695 | 23563 |
| 525 | 20231124 | 115000 | 3835756275 | 4705 | 4705 | 4705 | 4700 | 1527 |
| 526 | 20231124 | 114900 | 3828575565 | 4700 | 4710 | 4710 | 4700 | 2294 |
| 527 | 20231124 | 114800 | 3817782180 | 4710 | 4710 | 4710 | 4700 | 1984 |
| 528 | 20231124 | 114700 | 3808444475 | 4715 | 4710 | 4715 | 4710 | 1292 |
| 529 | 20231124 | 114600 | 3802359080 | 4710 | 4705 | 4710 | 4705 | 1995 |
| 530 | 20231124 | 114500 | 3792964445 | 4700 | 4705 | 4710 | 4700 | 1759 |
| 531 | 20231124 | 114400 | 3784689845 | 4705 | 4705 | 4710 | 4705 | 2412 |
| 532 | 20231124 | 114300 | 3773340495 | 4705 | 4705 | 4705 | 4700 | 1568 |
| 533 | 20231124 | 114200 | 3765970880 | 4700 | 4710 | 4710 | 4700 | 1630 |
| 534 | 20231124 | 114100 | 3758304145 | 4700 | 4705 | 4710 | 4700 | 2047 |
| 535 | 20231124 | 114000 | 3748673195 | 4705 | 4710 | 4710 | 4705 | 1894 |
| 536 | 20231124 | 113900 | 3739759415 | 4710 | 4705 | 4710 | 4700 | 2339 |
| 537 | 20231124 | 113800 | 3728760195 | 4705 | 4705 | 4710 | 4705 | 1649 |
| 538 | 20231124 | 113700 | 3721001640 | 4705 | 4700 | 4705 | 4700 | 2105 |
| 539 | 20231124 | 113600 | 3711104400 | 4700 | 4705 | 4705 | 4700 | 2413 |
| 540 | 20231124 | 113500 | 3699761725 | 4700 | 4710 | 4710 | 4700 | 2326 |
| 541 | 20231124 | 113400 | 3688817015 | 4710 | 4705 | 4710 | 4705 | 1790 |
| 542 | 20231124 | 113300 | 3680388550 | 4705 | 4705 | 4710 | 4700 | 1852 |
| 543 | 20231124 | 113200 | 3671675885 | 4705 | 4715 | 4715 | 4705 | 2368 |
| 544 | 20231124 | 113100 | 3660532625 | 4710 | 4720 | 4720 | 4710 | 1168 |
| 545 | 20231124 | 113000 | 3655026655 | 4720 | 4715 | 4720 | 4710 | 1986 |
| 546 | 20231124 | 112900 | 3645658915 | 4715 | 4705 | 4715 | 4705 | 3952 |
| 547 | 20231124 | 112800 | 3627038895 | 4705 | 4705 | 4710 | 4700 | 4217 |
| 548 | 20231124 | 112700 | 3607184905 | 4705 | 4700 | 4705 | 4700 | 2714 |
| 549 | 20231124 | 112600 | 3594427235 | 4700 | 4700 | 4710 | 4700 | 3515 |
| 550 | 20231124 | 112500 | 3577888875 | 4700 | 4700 | 4710 | 4695 | 3170 |
| 551 | 20231124 | 112400 | 3562988605 | 4700 | 4685 | 4700 | 4685 | 4215 |
| 552 | 20231124 | 112300 | 3543228635 | 4690 | 4695 | 4700 | 4685 | 36105 |
| 553 | 20231124 | 112200 | 3373857450 | 4695 | 4700 | 4705 | 4695 | 23677 |
| 554 | 20231124 | 112100 | 3262590435 | 4700 | 4700 | 4705 | 4700 | 4652 |
| 555 | 20231124 | 112000 | 3240724250 | 4700 | 4710 | 4710 | 4700 | 1949 |
| 556 | 20231124 | 111900 | 3231554970 | 4705 | 4700 | 4705 | 4700 | 5347 |
| 557 | 20231124 | 111800 | 3206417725 | 4700 | 4705 | 4705 | 4700 | 1804 |
| 558 | 20231124 | 111700 | 3197937110 | 4705 | 4705 | 4710 | 4705 | 1998 |
| 559 | 20231124 | 111600 | 3188536455 | 4710 | 4705 | 4710 | 4700 | 2614 |
| 560 | 20231124 | 111500 | 3176234035 | 4705 | 4705 | 4710 | 4705 | 2427 |
| 561 | 20231124 | 111400 | 3164814960 | 4705 | 4705 | 4710 | 4700 | 3137 |
| 562 | 20231124 | 111300 | 3150048205 | 4705 | 4705 | 4705 | 4705 | 2784 |
| 563 | 20231124 | 111200 | 3136949485 | 4705 | 4710 | 4715 | 4705 | 2366 |
| 564 | 20231124 | 111100 | 3125808395 | 4710 | 4710 | 4710 | 4710 | 1872 |
| 565 | 20231124 | 111000 | 3116991275 | 4710 | 4715 | 4715 | 4710 | 2046 |
| 566 | 20231124 | 110900 | 3107349145 | 4715 | 4720 | 4725 | 4715 | 1408 |
| 567 | 20231124 | 110800 | 3100705280 | 4720 | 4715 | 4720 | 4715 | 4005 |
| 568 | 20231124 | 110700 | 3081810800 | 4715 | 4725 | 4725 | 4710 | 2098 |
| 569 | 20231124 | 110600 | 3071918215 | 4720 | 4730 | 4735 | 4720 | 5188 |
| 570 | 20231124 | 110500 | 3047372770 | 4730 | 4750 | 4750 | 4730 | 8184 |
| 571 | 20231124 | 110400 | 3008540875 | 4750 | 4755 | 4755 | 4750 | 2316 |
| 572 | 20231124 | 110300 | 2997536360 | 4755 | 4760 | 4760 | 4750 | 3699 |
| 573 | 20231124 | 110200 | 2979945925 | 4755 | 4755 | 4760 | 4750 | 2357 |
| 574 | 20231124 | 110100 | 2968737480 | 4755 | 4745 | 4760 | 4740 | 31381 |
| 575 | 20231124 | 110000 | 2819453010 | 4740 | 4750 | 4750 | 4735 | 3217 |
| 576 | 20231124 | 105900 | 2804189990 | 4745 | 4740 | 4750 | 4740 | 2801 |
| 577 | 20231124 | 105800 | 2790898850 | 4740 | 4740 | 4745 | 4735 | 2252 |
| 578 | 20231124 | 105700 | 2780222585 | 4735 | 4745 | 4750 | 4735 | 2648 |
| 579 | 20231124 | 105600 | 2767662350 | 4745 | 4740 | 4750 | 4740 | 1865 |
| 580 | 20231124 | 105500 | 2758812430 | 4740 | 4735 | 4740 | 4730 | 3718 |
| 581 | 20231124 | 105400 | 2741199180 | 4730 | 4735 | 4735 | 4730 | 1690 |
| 582 | 20231124 | 105300 | 2733200200 | 4735 | 4735 | 4735 | 4730 | 2802 |
| 583 | 20231124 | 105200 | 2719935180 | 4735 | 4745 | 4750 | 4735 | 2223 |
| 584 | 20231124 | 105100 | 2709401840 | 4745 | 4735 | 4745 | 4735 | 3717 |
| 585 | 20231124 | 105000 | 2691772395 | 4745 | 4740 | 4745 | 4735 | 3575 |
| 586 | 20231124 | 104900 | 2674825465 | 4740 | 4735 | 4740 | 4735 | 5692 |
| 587 | 20231124 | 104800 | 2647859225 | 4735 | 4730 | 4740 | 4730 | 3644 |
| 588 | 20231124 | 104700 | 2630610150 | 4735 | 4730 | 4735 | 4720 | 3154 |
| 589 | 20231124 | 104600 | 2615700685 | 4730 | 4735 | 4735 | 4725 | 3283 |
| 590 | 20231124 | 104500 | 2600164770 | 4730 | 4740 | 4740 | 4730 | 2979 |
| 591 | 20231124 | 104400 | 2586057945 | 4745 | 4705 | 4745 | 4705 | 88790 |
| 592 | 20231124 | 104300 | 2167354315 | 4705 | 4705 | 4710 | 4705 | 3647 |
| 593 | 20231124 | 104200 | 2150189070 | 4705 | 4710 | 4715 | 4705 | 3149 |
| 594 | 20231124 | 104100 | 2135364365 | 4710 | 4705 | 4715 | 4705 | 2776 |
| 595 | 20231124 | 104000 | 2122292190 | 4705 | 4715 | 4715 | 4705 | 2425 |
| 596 | 20231124 | 103900 | 2110869090 | 4710 | 4705 | 4710 | 4700 | 2835 |
| 597 | 20231124 | 103800 | 2097525860 | 4705 | 4705 | 4710 | 4700 | 3087 |
| 598 | 20231124 | 103700 | 2082998525 | 4705 | 4710 | 4710 | 4705 | 2116 |
| 599 | 20231124 | 103600 | 2073036665 | 4705 | 4705 | 4710 | 4705 | 2507 |
| 600 | 20231124 | 103500 | 2061239000 | 4710 | 4710 | 4715 | 4705 | 2237 |
| 601 | 20231124 | 103400 | 2050697065 | 4710 | 4710 | 4725 | 4710 | 2921 |
| 602 | 20231124 | 103300 | 2036922600 | 4710 | 4715 | 4715 | 4710 | 2420 |
| 603 | 20231124 | 103200 | 2025512760 | 4720 | 4715 | 4720 | 4710 | 2464 |
| 604 | 20231124 | 103100 | 2013897400 | 4715 | 4715 | 4720 | 4705 | 2099 |
| 605 | 20231124 | 103000 | 2004004155 | 4710 | 4710 | 4715 | 4710 | 2700 |
| 606 | 20231124 | 102900 | 1991282260 | 4720 | 4710 | 4720 | 4710 | 3857 |
| 607 | 20231124 | 102800 | 1973107060 | 4710 | 4710 | 4720 | 4705 | 11819 |
| 608 | 20231124 | 102700 | 1917485160 | 4705 | 4705 | 4715 | 4700 | 3438 |
| 609 | 20231124 | 102600 | 1901314505 | 4705 | 4700 | 4705 | 4700 | 2300 |
| 610 | 20231124 | 102500 | 1890498460 | 4700 | 4700 | 4705 | 4695 | 2409 |
| 611 | 20231124 | 102400 | 1879178035 | 4695 | 4700 | 4700 | 4695 | 6239 |
| 612 | 20231124 | 102300 | 1849874295 | 4695 | 4700 | 4700 | 4695 | 15271 |
| 613 | 20231124 | 102200 | 1778162775 | 4700 | 4705 | 4705 | 4700 | 14569 |
| 614 | 20231124 | 102100 | 1709682360 | 4700 | 4710 | 4710 | 4700 | 3493 |
| 615 | 20231124 | 102000 | 1693257290 | 4710 | 4705 | 4710 | 4700 | 2732 |
| 616 | 20231124 | 101900 | 1680403405 | 4705 | 4710 | 4715 | 4700 | 18634 |
| 617 | 20231124 | 101800 | 1592747660 | 4710 | 4710 | 4710 | 4705 | 3013 |
| 618 | 20231124 | 101700 | 1578565920 | 4710 | 4710 | 4710 | 4705 | 3591 |
| 619 | 20231124 | 101600 | 1561661845 | 4705 | 4710 | 4710 | 4705 | 2220 |
| 620 | 20231124 | 101500 | 1551209825 | 4710 | 4710 | 4715 | 4705 | 3498 |
| 621 | 20231124 | 101400 | 1534745615 | 4710 | 4710 | 4715 | 4710 | 1856 |
| 622 | 20231124 | 101300 | 1526000620 | 4710 | 4705 | 4710 | 4705 | 4711 |
| 623 | 20231124 | 101200 | 1503811835 | 4705 | 4700 | 4710 | 4700 | 3848 |
| 624 | 20231124 | 101100 | 1485698775 | 4700 | 4700 | 4705 | 4700 | 1904 |
| 625 | 20231124 | 101000 | 1476747680 | 4700 | 4705 | 4705 | 4700 | 3400 |
| 626 | 20231124 | 100900 | 1460757270 | 4705 | 4700 | 4710 | 4700 | 3244 |
| 627 | 20231124 | 100800 | 1445491555 | 4700 | 4715 | 4715 | 4700 | 47875 |
| 628 | 20231124 | 100700 | 1220130745 | 4715 | 4710 | 4715 | 4710 | 2522 |
| 629 | 20231124 | 100600 | 1208249995 | 4710 | 4710 | 4715 | 4710 | 8416 |
| 630 | 20231124 | 100500 | 1168609335 | 4710 | 4715 | 4720 | 4710 | 3257 |
| 631 | 20231124 | 100400 | 1153253320 | 4715 | 4710 | 4715 | 4710 | 2167 |
| 632 | 20231124 | 100300 | 1143045295 | 4715 | 4715 | 4715 | 4710 | 3855 |
| 633 | 20231124 | 100200 | 1124879700 | 4715 | 4725 | 4725 | 4715 | 4138 |
| 634 | 20231124 | 100100 | 1105365640 | 4720 | 4715 | 4720 | 4715 | 5725 |
| 635 | 20231124 | 100000 | 1078350460 | 4715 | 4710 | 4715 | 4710 | 3850 |
| 636 | 20231124 | 095900 | 1060206130 | 4710 | 4715 | 4715 | 4710 | 3828 |
| 637 | 20231124 | 095800 | 1042173030 | 4710 | 4715 | 4715 | 4710 | 8084 |
| 638 | 20231124 | 095700 | 1004082040 | 4715 | 4720 | 4720 | 4715 | 8397 |
| 639 | 20231124 | 095600 | 964457395 | 4720 | 4725 | 4725 | 4720 | 4060 |
| 640 | 20231124 | 095500 | 945276455 | 4725 | 4730 | 4730 | 4725 | 9930 |
| 641 | 20231124 | 095400 | 898348860 | 4730 | 4730 | 4735 | 4730 | 2766 |
| 642 | 20231124 | 095300 | 885262675 | 4735 | 4735 | 4735 | 4730 | 1598 |
| 643 | 20231124 | 095200 | 877703550 | 4730 | 4730 | 4735 | 4730 | 2135 |
| 644 | 20231124 | 095100 | 867604430 | 4725 | 4720 | 4725 | 4720 | 2859 |
| 645 | 20231124 | 095000 | 854106090 | 4725 | 4725 | 4725 | 4720 | 2272 |
| 646 | 20231124 | 094900 | 843381740 | 4725 | 4725 | 4730 | 4725 | 1309 |
| 647 | 20231124 | 094800 | 837196700 | 4725 | 4725 | 4730 | 4725 | 685 |
| 648 | 20231124 | 094700 | 833959960 | 4725 | 4720 | 4730 | 4720 | 727 |
| 649 | 20231124 | 094600 | 830525475 | 4720 | 4715 | 4730 | 4715 | 1440 |
| 650 | 20231124 | 094500 | 823728635 | 4720 | 4720 | 4725 | 4720 | 2775 |
| 651 | 20231124 | 094400 | 810627265 | 4720 | 4725 | 4730 | 4720 | 4431 |
| 652 | 20231124 | 094300 | 789696875 | 4730 | 4730 | 4735 | 4730 | 1208 |
| 653 | 20231124 | 094200 | 783982535 | 4730 | 4730 | 4740 | 4730 | 2020 |
| 654 | 20231124 | 094100 | 774417975 | 4735 | 4725 | 4735 | 4725 | 1986 |
| 655 | 20231124 | 094000 | 765029765 | 4725 | 4725 | 4725 | 4720 | 1022 |
| 656 | 20231124 | 093900 | 760203415 | 4725 | 4720 | 4725 | 4720 | 990 |
| 657 | 20231124 | 093800 | 755530550 | 4725 | 4720 | 4725 | 4720 | 1978 |
| 658 | 20231124 | 093700 | 746193475 | 4720 | 4725 | 4725 | 4720 | 1924 |
| 659 | 20231124 | 093600 | 737105100 | 4720 | 4720 | 4725 | 4715 | 1141 |
| 660 | 20231124 | 093500 | 731722405 | 4720 | 4715 | 4725 | 4715 | 687 |
| 661 | 20231124 | 093400 | 728479875 | 4720 | 4715 | 4720 | 4715 | 2062 |
| 662 | 20231124 | 093300 | 718756680 | 4720 | 4715 | 4720 | 4710 | 2106 |
| 663 | 20231124 | 093200 | 708829065 | 4715 | 4715 | 4720 | 4715 | 3102 |
| 664 | 20231124 | 093100 | 694196100 | 4715 | 4720 | 4720 | 4710 | 3071 |
| 665 | 20231124 | 093000 | 679720115 | 4720 | 4730 | 4735 | 4720 | 34836 |
| 666 | 20231124 | 092900 | 515199565 | 4730 | 4730 | 4730 | 4725 | 19329 |
| 667 | 20231124 | 092800 | 423778010 | 4735 | 4730 | 4735 | 4730 | 606 |
| 668 | 20231124 | 092700 | 420910835 | 4730 | 4735 | 4735 | 4730 | 1175 |
| 669 | 20231124 | 092600 | 415348740 | 4735 | 4730 | 4735 | 4730 | 1442 |
| 670 | 20231124 | 092500 | 408525110 | 4730 | 4740 | 4740 | 4730 | 5687 |
| 671 | 20231124 | 092400 | 381589555 | 4735 | 4735 | 4735 | 4735 | 622 |
| 672 | 20231124 | 092300 | 378644385 | 4740 | 4725 | 4740 | 4725 | 1864 |
| 673 | 20231124 | 092200 | 369822345 | 4725 | 4735 | 4735 | 4725 | 13866 |
| 674 | 20231124 | 092100 | 304233515 | 4730 | 4735 | 4735 | 4730 | 1159 |
| 675 | 20231124 | 092000 | 298750600 | 4740 | 4720 | 4740 | 4720 | 5600 |
| 676 | 20231124 | 091900 | 272258975 | 4720 | 4730 | 4735 | 4720 | 15866 |
| 677 | 20231124 | 091800 | 197235775 | 4730 | 4730 | 4735 | 4730 | 550 |
| 678 | 20231124 | 091700 | 194633775 | 4730 | 4735 | 4735 | 4730 | 3026 |
| 679 | 20231124 | 091600 | 180318560 | 4735 | 4735 | 4735 | 4735 | 974 |
| 680 | 20231124 | 091500 | 175706670 | 4740 | 4735 | 4740 | 4735 | 1493 |
| 681 | 20231124 | 091400 | 168636605 | 4735 | 4740 | 4740 | 4735 | 299 |
| 682 | 20231124 | 091300 | 167220835 | 4730 | 4740 | 4740 | 4730 | 3248 |
| 683 | 20231124 | 091200 | 151836645 | 4740 | 4740 | 4740 | 4740 | 1264 |
| 684 | 20231124 | 091100 | 145845285 | 4745 | 4755 | 4765 | 4745 | 6242 |
| 685 | 20231124 | 091000 | 116165250 | 4755 | 4780 | 4780 | 4755 | 4427 |
| 686 | 20231124 | 090900 | 95054770 | 4780 | 4785 | 4785 | 4775 | 1581 |
| 687 | 20231124 | 090800 | 87502525 | 4790 | 4785 | 4790 | 4785 | 52 |
| 688 | 20231124 | 090700 | 87253695 | 4780 | 4775 | 4780 | 4770 | 137 |
| 689 | 20231124 | 090600 | 86599405 | 4780 | 4780 | 4790 | 4780 | 224 |
| 690 | 20231124 | 090500 | 85528280 | 4765 | 4770 | 4780 | 4765 | 1153 |
| 691 | 20231124 | 090400 | 80027520 | 4750 | 4740 | 4750 | 4730 | 4811 |
| 692 | 20231124 | 090300 | 57224115 | 4755 | 4745 | 4755 | 4730 | 2524 |
| 693 | 20231124 | 090200 | 45263575 | 4745 | 4770 | 4770 | 4740 | 1917 |
| 694 | 20231124 | 090100 | 36152790 | 4770 | 4785 | 4785 | 4770 | 2670 |
| 695 | 20231124 | 090000 | 23387150 | 4780 | 4815 | 4815 | 4780 | 4869 |