34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 203100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 20518 |
| 3 | 20231128 | 203000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20231128 | 202900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20231128 | 202800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20231128 | 202700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20231128 | 202600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20231128 | 202500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20231128 | 202400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20231128 | 202300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20231128 | 202200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20231128 | 202100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20231128 | 202000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20231128 | 201900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20231128 | 201800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20231128 | 201700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20231128 | 201600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20231128 | 201500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20231128 | 201400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20231128 | 201300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20231128 | 201200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20231128 | 201100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20231128 | 201000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20231128 | 200900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20231128 | 200800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20231128 | 200700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20231128 | 200600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20231128 | 200500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20231128 | 200400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20231128 | 200300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20231128 | 200200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20231128 | 200100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 20518 |
| 33 | 20231128 | 200000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20231128 | 195900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20231128 | 195800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20231128 | 195700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20231128 | 195600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20231128 | 195500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20231128 | 195400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20231128 | 195300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20231128 | 195200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20231128 | 195100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20231128 | 195000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20231128 | 194900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20231128 | 194800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20231128 | 194700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20231128 | 194600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20231128 | 194500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20231128 | 194400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20231128 | 194300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20231128 | 194200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20231128 | 194100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20231128 | 194000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20231128 | 193900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20231128 | 193800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20231128 | 193700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20231128 | 193600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20231128 | 193500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20231128 | 193400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20231128 | 193300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20231128 | 193200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20231128 | 193100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 20518 |
| 63 | 20231128 | 193000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20231128 | 192900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20231128 | 192800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20231128 | 192700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20231128 | 192600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20231128 | 192500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20231128 | 192400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20231128 | 192300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20231128 | 192200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20231128 | 192100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20231128 | 192000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20231128 | 191900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20231128 | 191800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20231128 | 191700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20231128 | 191600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20231128 | 191500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20231128 | 191400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20231128 | 191300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20231128 | 191200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20231128 | 191100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20231128 | 191000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20231128 | 190900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20231128 | 190800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20231128 | 190700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20231128 | 190600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20231128 | 190500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20231128 | 190400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20231128 | 190300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20231128 | 190200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20231128 | 190100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 20518 |
| 93 | 20231128 | 190000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20231128 | 185900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20231128 | 185800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20231128 | 185700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20231128 | 185600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20231128 | 185500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20231128 | 185400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20231128 | 185300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20231128 | 185200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20231128 | 185100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20231128 | 185000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20231128 | 184900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20231128 | 184800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20231128 | 184700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20231128 | 184600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20231128 | 184500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20231128 | 184400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20231128 | 184300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20231128 | 184200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20231128 | 184100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20231128 | 184000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20231128 | 183900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20231128 | 183800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20231128 | 183700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20231128 | 183600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20231128 | 183500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20231128 | 183400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20231128 | 183300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20231128 | 183200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20231128 | 183100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 20518 |
| 123 | 20231128 | 183000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20231128 | 182900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20231128 | 182800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20231128 | 182700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20231128 | 182600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20231128 | 182500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20231128 | 182400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20231128 | 182300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20231128 | 182200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20231128 | 182100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20231128 | 182000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20231128 | 181900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20231128 | 181800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20231128 | 181700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20231128 | 181600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20231128 | 181500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20231128 | 181400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20231128 | 181300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20231128 | 181200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20231128 | 181100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20231128 | 181000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20231128 | 180900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20231128 | 180800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20231128 | 180700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20231128 | 180600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20231128 | 180500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20231128 | 180400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20231128 | 180300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20231128 | 180200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20231128 | 180100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 20518 |
| 153 | 20231128 | 180000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20231128 | 175900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20231128 | 175800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20231128 | 175700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20231128 | 175600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20231128 | 175500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20231128 | 175400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20231128 | 175300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20231128 | 175200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20231128 | 175100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20231128 | 175000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20231128 | 174900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20231128 | 174800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20231128 | 174700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20231128 | 174600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20231128 | 174500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20231128 | 174400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20231128 | 174300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20231128 | 174200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20231128 | 174100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20231128 | 174000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20231128 | 173900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20231128 | 173800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20231128 | 173700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20231128 | 173600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20231128 | 173500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20231128 | 173400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20231128 | 173300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20231128 | 173200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20231128 | 173100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 20518 |
| 183 | 20231128 | 173000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20231128 | 172900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20231128 | 172800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20231128 | 172700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20231128 | 172600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20231128 | 172500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20231128 | 172400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20231128 | 172300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20231128 | 172200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20231128 | 172100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20231128 | 172000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20231128 | 171900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20231128 | 171800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20231128 | 171700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20231128 | 171600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20231128 | 171500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20231128 | 171400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20231128 | 171300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20231128 | 171200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20231128 | 171100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20231128 | 171000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20231128 | 170900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20231128 | 170800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20231128 | 170700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20231128 | 170600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20231128 | 170500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20231128 | 170400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20231128 | 170300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20231128 | 170200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20231128 | 170100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 20518 |
| 213 | 20231128 | 170000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20231128 | 165900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20231128 | 165800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20231128 | 165700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20231128 | 165600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20231128 | 165500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20231128 | 165400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20231128 | 165300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20231128 | 165200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20231128 | 165100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20231128 | 165000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20231128 | 164900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20231128 | 164800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20231128 | 164700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20231128 | 164600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20231128 | 164500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20231128 | 164400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20231128 | 164300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20231128 | 164200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20231128 | 164100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20231128 | 164000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20231128 | 163900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20231128 | 163800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20231128 | 163700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20231128 | 163600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20231128 | 163500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20231128 | 163400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20231128 | 163300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20231128 | 163200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20231128 | 163100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 20518 |
| 243 | 20231128 | 163000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20231128 | 162900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20231128 | 162800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20231128 | 162700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20231128 | 162600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20231128 | 162500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20231128 | 162400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20231128 | 162300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20231128 | 162200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20231128 | 162100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20231128 | 162000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20231128 | 161900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20231128 | 161800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20231128 | 161700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20231128 | 161600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20231128 | 161500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20231128 | 161400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20231128 | 161300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20231128 | 161200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20231128 | 161100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20231128 | 161000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20231128 | 160900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20231128 | 160800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20231128 | 160700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20231128 | 160600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20231128 | 160500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20231128 | 160400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20231128 | 160300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20231128 | 160200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20231128 | 160100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 20518 |
| 273 | 20231128 | 160000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20231128 | 155900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20231128 | 155800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20231128 | 155700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20231128 | 155600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20231128 | 155500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20231128 | 155400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20231128 | 155300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20231128 | 155200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20231128 | 155100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20231128 | 155000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20231128 | 154900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20231128 | 154800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20231128 | 154700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20231128 | 154600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20231128 | 154500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20231128 | 154400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20231128 | 154300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20231128 | 154200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20231128 | 154100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20231128 | 154000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20231128 | 153900 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20231128 | 153800 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 296 | 20231128 | 153700 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20231128 | 153600 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 298 | 20231128 | 153500 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20231128 | 153400 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 300 | 20231128 | 153300 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20231128 | 153200 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 0 |
| 302 | 20231128 | 153100 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 20518 |
| 303 | 20231128 | 153000 | 5856795625 | 4610 | 4610 | 4610 | 4610 | 20518 |
| 304 | 20231128 | 152900 | 5762207645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 305 | 20231128 | 152800 | 5762207645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 306 | 20231128 | 152700 | 5762207645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 307 | 20231128 | 152600 | 5762207645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 308 | 20231128 | 152500 | 5762207645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 309 | 20231128 | 152400 | 5762207645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 310 | 20231128 | 152300 | 5762207645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 311 | 20231128 | 152200 | 5762207645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 312 | 20231128 | 152100 | 5762207645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 313 | 20231128 | 152000 | 5762207645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 314 | 20231128 | 151900 | 5762207645 | 4605 | 4575 | 4605 | 4575 | 10687 |
| 315 | 20231128 | 151800 | 5713188055 | 4575 | 4580 | 4585 | 4555 | 6783 |
| 316 | 20231128 | 151700 | 5682223880 | 4580 | 4590 | 4590 | 4565 | 6367 |
| 317 | 20231128 | 151600 | 5653087640 | 4585 | 4580 | 4590 | 4580 | 1921 |
| 318 | 20231128 | 151500 | 5644274035 | 4585 | 4580 | 4590 | 4580 | 1646 |
| 319 | 20231128 | 151400 | 5636726805 | 4580 | 4590 | 4590 | 4580 | 2953 |
| 320 | 20231128 | 151300 | 5623183425 | 4585 | 4605 | 4605 | 4585 | 14256 |
| 321 | 20231128 | 151200 | 5557613840 | 4605 | 4590 | 4605 | 4590 | 5413 |
| 322 | 20231128 | 151100 | 5532718495 | 4595 | 4595 | 4600 | 4585 | 3754 |
| 323 | 20231128 | 151000 | 5515487380 | 4595 | 4605 | 4605 | 4585 | 9201 |
| 324 | 20231128 | 150900 | 5473178275 | 4605 | 4585 | 4610 | 4585 | 18885 |
| 325 | 20231128 | 150800 | 5386301985 | 4580 | 4585 | 4590 | 4580 | 2593 |
| 326 | 20231128 | 150700 | 5374419110 | 4585 | 4590 | 4595 | 4585 | 4263 |
| 327 | 20231128 | 150600 | 5354860785 | 4590 | 4585 | 4600 | 4585 | 13855 |
| 328 | 20231128 | 150500 | 5291189295 | 4590 | 4565 | 4590 | 4565 | 15945 |
| 329 | 20231128 | 150400 | 5218133215 | 4570 | 4550 | 4570 | 4545 | 8358 |
| 330 | 20231128 | 150300 | 5180037375 | 4540 | 4545 | 4545 | 4540 | 2644 |
| 331 | 20231128 | 150200 | 5168028440 | 4540 | 4540 | 4545 | 4540 | 1937 |
| 332 | 20231128 | 150100 | 5159233005 | 4540 | 4535 | 4545 | 4530 | 6738 |
| 333 | 20231128 | 150000 | 5128663275 | 4535 | 4540 | 4545 | 4530 | 8753 |
| 334 | 20231128 | 145900 | 5088962685 | 4540 | 4540 | 4550 | 4535 | 13704 |
| 335 | 20231128 | 145800 | 5026692580 | 4540 | 4540 | 4545 | 4535 | 13610 |
| 336 | 20231128 | 145700 | 4964914205 | 4540 | 4540 | 4545 | 4535 | 3969 |
| 337 | 20231128 | 145600 | 4946895215 | 4540 | 4550 | 4550 | 4540 | 10295 |
| 338 | 20231128 | 145500 | 4900117410 | 4545 | 4545 | 4550 | 4545 | 1685 |
| 339 | 20231128 | 145400 | 4892457900 | 4550 | 4550 | 4550 | 4545 | 13822 |
| 340 | 20231128 | 145300 | 4829571695 | 4545 | 4550 | 4555 | 4545 | 17253 |
| 341 | 20231128 | 145200 | 4751075025 | 4545 | 4545 | 4550 | 4545 | 920 |
| 342 | 20231128 | 145100 | 4746892390 | 4550 | 4545 | 4550 | 4545 | 1344 |
| 343 | 20231128 | 145000 | 4740782160 | 4550 | 4540 | 4550 | 4540 | 1307 |
| 344 | 20231128 | 144900 | 4734840520 | 4540 | 4545 | 4550 | 4540 | 3542 |
| 345 | 20231128 | 144800 | 4718742885 | 4545 | 4545 | 4550 | 4545 | 3825 |
| 346 | 20231128 | 144700 | 4701355760 | 4550 | 4545 | 4550 | 4545 | 1616 |
| 347 | 20231128 | 144600 | 4694009445 | 4545 | 4540 | 4550 | 4540 | 1566 |
| 348 | 20231128 | 144500 | 4686894450 | 4545 | 4540 | 4550 | 4540 | 1765 |
| 349 | 20231128 | 144400 | 4678874610 | 4540 | 4535 | 4545 | 4535 | 2360 |
| 350 | 20231128 | 144300 | 4668163395 | 4535 | 4535 | 4540 | 4535 | 1672 |
| 351 | 20231128 | 144200 | 4660579890 | 4535 | 4530 | 4540 | 4530 | 2027 |
| 352 | 20231128 | 144100 | 4651386975 | 4535 | 4540 | 4545 | 4530 | 16803 |
| 353 | 20231128 | 144000 | 4575203940 | 4540 | 4535 | 4540 | 4535 | 3823 |
| 354 | 20231128 | 143900 | 4557860400 | 4535 | 4540 | 4545 | 4535 | 2050 |
| 355 | 20231128 | 143800 | 4548558605 | 4540 | 4550 | 4550 | 4535 | 14246 |
| 356 | 20231128 | 143700 | 4483858380 | 4550 | 4555 | 4555 | 4545 | 3985 |
| 357 | 20231128 | 143600 | 4465719685 | 4555 | 4550 | 4555 | 4545 | 15474 |
| 358 | 20231128 | 143500 | 4395289470 | 4550 | 4570 | 4570 | 4545 | 3347 |
| 359 | 20231128 | 143400 | 4380033845 | 4570 | 4545 | 4570 | 4540 | 32887 |
| 360 | 20231128 | 143300 | 4230318920 | 4540 | 4540 | 4545 | 4540 | 618 |
| 361 | 20231128 | 143200 | 4227512055 | 4545 | 4540 | 4545 | 4530 | 7410 |
| 362 | 20231128 | 143100 | 4193891240 | 4540 | 4545 | 4550 | 4540 | 9027 |
| 363 | 20231128 | 143000 | 4152881770 | 4550 | 4545 | 4550 | 4545 | 8174 |
| 364 | 20231128 | 142900 | 4115723865 | 4550 | 4555 | 4555 | 4550 | 12045 |
| 365 | 20231128 | 142800 | 4060911005 | 4555 | 4560 | 4560 | 4550 | 12962 |
| 366 | 20231128 | 142700 | 4001913640 | 4560 | 4545 | 4560 | 4545 | 17403 |
| 367 | 20231128 | 142600 | 3922706335 | 4550 | 4560 | 4560 | 4545 | 6656 |
| 368 | 20231128 | 142500 | 3892420115 | 4560 | 4560 | 4560 | 4550 | 12022 |
| 369 | 20231128 | 142400 | 3837700260 | 4560 | 4555 | 4570 | 4555 | 15456 |
| 370 | 20231128 | 142300 | 3767251935 | 4560 | 4565 | 4570 | 4555 | 14328 |
| 371 | 20231128 | 142200 | 3701903860 | 4570 | 4575 | 4575 | 4565 | 7006 |
| 372 | 20231128 | 142100 | 3669891640 | 4570 | 4580 | 4585 | 4565 | 15668 |
| 373 | 20231128 | 142000 | 3598250940 | 4585 | 4585 | 4590 | 4580 | 14357 |
| 374 | 20231128 | 141900 | 3532438720 | 4590 | 4595 | 4595 | 4590 | 11454 |
| 375 | 20231128 | 141800 | 3479860995 | 4595 | 4590 | 4595 | 4590 | 2145 |
| 376 | 20231128 | 141700 | 3470009715 | 4595 | 4600 | 4600 | 4590 | 4713 |
| 377 | 20231128 | 141600 | 3448358500 | 4595 | 4595 | 4600 | 4595 | 2463 |
| 378 | 20231128 | 141500 | 3437040265 | 4595 | 4600 | 4600 | 4595 | 9096 |
| 379 | 20231128 | 141400 | 3395218985 | 4600 | 4605 | 4605 | 4600 | 1442 |
| 380 | 20231128 | 141300 | 3388585595 | 4600 | 4605 | 4610 | 4600 | 1733 |
| 381 | 20231128 | 141200 | 3380612385 | 4605 | 4600 | 4610 | 4600 | 3558 |
| 382 | 20231128 | 141100 | 3364241490 | 4600 | 4600 | 4605 | 4600 | 4170 |
| 383 | 20231128 | 141000 | 3345053310 | 4600 | 4605 | 4605 | 4595 | 4565 |
| 384 | 20231128 | 140900 | 3324053545 | 4605 | 4600 | 4605 | 4595 | 2276 |
| 385 | 20231128 | 140800 | 3313577930 | 4595 | 4600 | 4610 | 4595 | 18599 |
| 386 | 20231128 | 140700 | 3228027250 | 4605 | 4605 | 4605 | 4600 | 6844 |
| 387 | 20231128 | 140600 | 3196517770 | 4605 | 4610 | 4610 | 4605 | 1397 |
| 388 | 20231128 | 140500 | 3190082820 | 4610 | 4610 | 4610 | 4610 | 1230 |
| 389 | 20231128 | 140400 | 3184412520 | 4610 | 4610 | 4615 | 4610 | 4046 |
| 390 | 20231128 | 140300 | 3165760255 | 4615 | 4610 | 4615 | 4610 | 1216 |
| 391 | 20231128 | 140200 | 3160153345 | 4610 | 4615 | 4615 | 4610 | 12084 |
| 392 | 20231128 | 140100 | 3104428745 | 4615 | 4620 | 4620 | 4615 | 1259 |
| 393 | 20231128 | 140000 | 3098618410 | 4620 | 4615 | 4620 | 4615 | 1324 |
| 394 | 20231128 | 135900 | 3092506815 | 4615 | 4610 | 4635 | 4610 | 15488 |
| 395 | 20231128 | 135800 | 3020968300 | 4605 | 4610 | 4610 | 4605 | 5082 |
| 396 | 20231128 | 135700 | 2997559545 | 4610 | 4610 | 4615 | 4605 | 3523 |
| 397 | 20231128 | 135600 | 2981328315 | 4615 | 4620 | 4620 | 4610 | 24250 |
| 398 | 20231128 | 135500 | 2869433085 | 4625 | 4620 | 4625 | 4620 | 4106 |
| 399 | 20231128 | 135400 | 2850462550 | 4620 | 4620 | 4625 | 4620 | 1291 |
| 400 | 20231128 | 135300 | 2844497920 | 4620 | 4625 | 4625 | 4620 | 882 |
| 401 | 20231128 | 135200 | 2840422460 | 4625 | 4625 | 4625 | 4620 | 529 |
| 402 | 20231128 | 135100 | 2837976030 | 4625 | 4630 | 4630 | 4620 | 1178 |
| 403 | 20231128 | 135000 | 2832527710 | 4625 | 4625 | 4625 | 4620 | 2477 |
| 404 | 20231128 | 134900 | 2821073505 | 4625 | 4625 | 4625 | 4620 | 1112 |
| 405 | 20231128 | 134800 | 2815931290 | 4625 | 4625 | 4630 | 4625 | 5438 |
| 406 | 20231128 | 134700 | 2790780390 | 4625 | 4625 | 4625 | 4620 | 207 |
| 407 | 20231128 | 134600 | 2789823420 | 4625 | 4620 | 4625 | 4615 | 8223 |
| 408 | 20231128 | 134500 | 2751831995 | 4620 | 4625 | 4625 | 4615 | 10622 |
| 409 | 20231128 | 134400 | 2702762550 | 4620 | 4630 | 4635 | 4620 | 8322 |
| 410 | 20231128 | 134300 | 2664261970 | 4630 | 4630 | 4630 | 4630 | 6163 |
| 411 | 20231128 | 134200 | 2635727280 | 4630 | 4635 | 4635 | 4630 | 2790 |
| 412 | 20231128 | 134100 | 2622800255 | 4635 | 4635 | 4635 | 4630 | 1817 |
| 413 | 20231128 | 134000 | 2614385955 | 4635 | 4635 | 4635 | 4635 | 1859 |
| 414 | 20231128 | 133900 | 2605769490 | 4635 | 4630 | 4640 | 4630 | 1154 |
| 415 | 20231128 | 133800 | 2600421530 | 4630 | 4635 | 4635 | 4630 | 2421 |
| 416 | 20231128 | 133700 | 2589210360 | 4630 | 4635 | 4635 | 4630 | 485 |
| 417 | 20231128 | 133600 | 2586962465 | 4635 | 4640 | 4640 | 4635 | 6111 |
| 418 | 20231128 | 133500 | 2558637765 | 4640 | 4640 | 4640 | 4640 | 416 |
| 419 | 20231128 | 133400 | 2556707525 | 4635 | 4640 | 4640 | 4635 | 7772 |
| 420 | 20231128 | 133300 | 2520646910 | 4640 | 4640 | 4640 | 4640 | 2169 |
| 421 | 20231128 | 133200 | 2510582750 | 4645 | 4645 | 4645 | 4640 | 9509 |
| 422 | 20231128 | 133100 | 2466455430 | 4645 | 4645 | 4650 | 4640 | 1572 |
| 423 | 20231128 | 133000 | 2459154630 | 4640 | 4640 | 4645 | 4640 | 324 |
| 424 | 20231128 | 132900 | 2457649835 | 4645 | 4645 | 4645 | 4640 | 1720 |
| 425 | 20231128 | 132800 | 2449660560 | 4640 | 4645 | 4645 | 4640 | 358 |
| 426 | 20231128 | 132700 | 2447997845 | 4645 | 4645 | 4645 | 4645 | 3067 |
| 427 | 20231128 | 132600 | 2433751630 | 4645 | 4645 | 4650 | 4645 | 588 |
| 428 | 20231128 | 132500 | 2431020305 | 4645 | 4645 | 4645 | 4645 | 159 |
| 429 | 20231128 | 132400 | 2430281750 | 4650 | 4645 | 4650 | 4645 | 1340 |
| 430 | 20231128 | 132300 | 2424057380 | 4645 | 4645 | 4645 | 4645 | 357 |
| 431 | 20231128 | 132200 | 2422399115 | 4645 | 4645 | 4645 | 4645 | 338 |
| 432 | 20231128 | 132100 | 2420829105 | 4645 | 4640 | 4645 | 4640 | 1818 |
| 433 | 20231128 | 132000 | 2412387995 | 4645 | 4640 | 4645 | 4640 | 608 |
| 434 | 20231128 | 131900 | 2409566775 | 4650 | 4640 | 4650 | 4640 | 2038 |
| 435 | 20231128 | 131800 | 2400104145 | 4645 | 4650 | 4655 | 4645 | 4439 |
| 436 | 20231128 | 131700 | 2379472615 | 4655 | 4650 | 4655 | 4650 | 1355 |
| 437 | 20231128 | 131600 | 2373168780 | 4655 | 4655 | 4655 | 4650 | 483 |
| 438 | 20231128 | 131500 | 2370920800 | 4650 | 4655 | 4655 | 4650 | 2864 |
| 439 | 20231128 | 131400 | 2357589245 | 4655 | 4655 | 4655 | 4655 | 951 |
| 440 | 20231128 | 131300 | 2353162340 | 4655 | 4655 | 4655 | 4650 | 815 |
| 441 | 20231128 | 131200 | 2349369170 | 4655 | 4645 | 4655 | 4645 | 305 |
| 442 | 20231128 | 131100 | 2347952395 | 4645 | 4645 | 4645 | 4645 | 949 |
| 443 | 20231128 | 131000 | 2343544290 | 4645 | 4640 | 4645 | 4640 | 170 |
| 444 | 20231128 | 130900 | 2342755370 | 4645 | 4650 | 4650 | 4645 | 2189 |
| 445 | 20231128 | 130800 | 2332586905 | 4645 | 4650 | 4650 | 4645 | 157 |
| 446 | 20231128 | 130700 | 2331857140 | 4645 | 4645 | 4645 | 4645 | 1875 |
| 447 | 20231128 | 130600 | 2323147765 | 4645 | 4640 | 4645 | 4635 | 6106 |
| 448 | 20231128 | 130500 | 2294813145 | 4640 | 4635 | 4640 | 4635 | 596 |
| 449 | 20231128 | 130400 | 2292050375 | 4635 | 4640 | 4640 | 4635 | 1770 |
| 450 | 20231128 | 130300 | 2283837750 | 4640 | 4640 | 4640 | 4635 | 425 |
| 451 | 20231128 | 130200 | 2281867810 | 4640 | 4635 | 4640 | 4635 | 1010 |
| 452 | 20231128 | 130100 | 2277182975 | 4635 | 4635 | 4640 | 4635 | 323 |
| 453 | 20231128 | 130000 | 2275685715 | 4635 | 4640 | 4640 | 4635 | 2427 |
| 454 | 20231128 | 125900 | 2264427385 | 4640 | 4645 | 4645 | 4635 | 9103 |
| 455 | 20231128 | 125800 | 2222203915 | 4645 | 4645 | 4645 | 4645 | 640 |
| 456 | 20231128 | 125700 | 2219231115 | 4640 | 4650 | 4650 | 4640 | 8046 |
| 457 | 20231128 | 125600 | 2181869020 | 4650 | 4650 | 4655 | 4650 | 1458 |
| 458 | 20231128 | 125500 | 2175088660 | 4650 | 4650 | 4655 | 4650 | 344 |
| 459 | 20231128 | 125400 | 2173488925 | 4650 | 4650 | 4655 | 4650 | 40 |
| 460 | 20231128 | 125300 | 2173302920 | 4650 | 4650 | 4655 | 4650 | 3041 |
| 461 | 20231128 | 125200 | 2159161110 | 4650 | 4655 | 4655 | 4650 | 87 |
| 462 | 20231128 | 125100 | 2158756205 | 4650 | 4650 | 4650 | 4650 | 2182 |
| 463 | 20231128 | 125000 | 2148609905 | 4655 | 4650 | 4655 | 4650 | 887 |
| 464 | 20231128 | 124900 | 2144481315 | 4650 | 4655 | 4655 | 4650 | 2290 |
| 465 | 20231128 | 124800 | 2133831440 | 4655 | 4655 | 4655 | 4650 | 1175 |
| 466 | 20231128 | 124700 | 2128367380 | 4655 | 4660 | 4665 | 4650 | 11603 |
| 467 | 20231128 | 124600 | 2074322790 | 4660 | 4665 | 4670 | 4660 | 3337 |
| 468 | 20231128 | 124500 | 2058756155 | 4660 | 4660 | 4660 | 4660 | 856 |
| 469 | 20231128 | 124400 | 2054767195 | 4665 | 4660 | 4665 | 4660 | 968 |
| 470 | 20231128 | 124300 | 2050255055 | 4660 | 4665 | 4665 | 4660 | 816 |
| 471 | 20231128 | 124200 | 2046452370 | 4660 | 4665 | 4665 | 4660 | 4579 |
| 472 | 20231128 | 124100 | 2025097315 | 4665 | 4665 | 4670 | 4665 | 759 |
| 473 | 20231128 | 124000 | 2021555980 | 4665 | 4665 | 4670 | 4665 | 598 |
| 474 | 20231128 | 123900 | 2018766305 | 4670 | 4665 | 4670 | 4665 | 648 |
| 475 | 20231128 | 123800 | 2015743380 | 4665 | 4665 | 4665 | 4665 | 397 |
| 476 | 20231128 | 123700 | 2013891375 | 4665 | 4675 | 4680 | 4665 | 21617 |
| 477 | 20231128 | 123600 | 1912924505 | 4675 | 4680 | 4680 | 4675 | 411 |
| 478 | 20231128 | 123500 | 1911003010 | 4680 | 4680 | 4680 | 4675 | 278 |
| 479 | 20231128 | 123400 | 1909702050 | 4680 | 4680 | 4680 | 4675 | 253 |
| 480 | 20231128 | 123300 | 1908518530 | 4680 | 4685 | 4685 | 4680 | 1322 |
| 481 | 20231128 | 123200 | 1902331485 | 4680 | 4680 | 4680 | 4680 | 318 |
| 482 | 20231128 | 123100 | 1900843245 | 4680 | 4680 | 4685 | 4680 | 316 |
| 483 | 20231128 | 123000 | 1899364255 | 4680 | 4675 | 4680 | 4675 | 1743 |
| 484 | 20231128 | 122900 | 1891207655 | 4680 | 4680 | 4680 | 4680 | 141 |
| 485 | 20231128 | 122800 | 1890547775 | 4680 | 4675 | 4680 | 4675 | 306 |
| 486 | 20231128 | 122700 | 1889117160 | 4675 | 4675 | 4675 | 4675 | 321 |
| 487 | 20231128 | 122600 | 1887616485 | 4675 | 4680 | 4680 | 4675 | 456 |
| 488 | 20231128 | 122500 | 1885483020 | 4680 | 4675 | 4680 | 4675 | 1592 |
| 489 | 20231128 | 122400 | 1878040350 | 4675 | 4675 | 4680 | 4675 | 232 |
| 490 | 20231128 | 122300 | 1876954860 | 4675 | 4680 | 4680 | 4670 | 671 |
| 491 | 20231128 | 122200 | 1873818145 | 4670 | 4675 | 4680 | 4670 | 1279 |
| 492 | 20231128 | 122100 | 1867844405 | 4670 | 4675 | 4675 | 4670 | 317 |
| 493 | 20231128 | 122000 | 1866363015 | 4670 | 4675 | 4675 | 4670 | 906 |
| 494 | 20231128 | 121900 | 1862127680 | 4675 | 4680 | 4680 | 4675 | 804 |
| 495 | 20231128 | 121800 | 1858368895 | 4680 | 4675 | 4680 | 4670 | 896 |
| 496 | 20231128 | 121700 | 1854180265 | 4675 | 4670 | 4675 | 4670 | 691 |
| 497 | 20231128 | 121600 | 1850951010 | 4670 | 4670 | 4675 | 4670 | 1035 |
| 498 | 20231128 | 121500 | 1846115060 | 4675 | 4670 | 4675 | 4670 | 2352 |
| 499 | 20231128 | 121400 | 1835131090 | 4670 | 4670 | 4675 | 4670 | 299 |
| 500 | 20231128 | 121300 | 1833734735 | 4670 | 4675 | 4675 | 4670 | 378 |
| 501 | 20231128 | 121200 | 1831969455 | 4670 | 4670 | 4675 | 4670 | 308 |
| 502 | 20231128 | 121100 | 1830529750 | 4675 | 4670 | 4675 | 4670 | 464 |
| 503 | 20231128 | 121000 | 1828362420 | 4675 | 4670 | 4675 | 4670 | 337 |
| 504 | 20231128 | 120900 | 1826788540 | 4670 | 4670 | 4670 | 4670 | 324 |
| 505 | 20231128 | 120800 | 1825275460 | 4670 | 4670 | 4670 | 4670 | 810 |
| 506 | 20231128 | 120700 | 1821492760 | 4670 | 4665 | 4670 | 4665 | 496 |
| 507 | 20231128 | 120600 | 1819178105 | 4665 | 4665 | 4665 | 4665 | 400 |
| 508 | 20231128 | 120500 | 1817312105 | 4670 | 4670 | 4670 | 4670 | 490 |
| 509 | 20231128 | 120400 | 1815023805 | 4670 | 4675 | 4675 | 4665 | 3370 |
| 510 | 20231128 | 120300 | 1799284735 | 4670 | 4675 | 4675 | 4670 | 2142 |
| 511 | 20231128 | 120200 | 1789281535 | 4670 | 4670 | 4670 | 4670 | 295 |
| 512 | 20231128 | 120100 | 1787903885 | 4670 | 4670 | 4675 | 4670 | 351 |
| 513 | 20231128 | 120000 | 1786264355 | 4670 | 4670 | 4675 | 4670 | 1386 |
| 514 | 20231128 | 115900 | 1779790220 | 4670 | 4670 | 4670 | 4670 | 317 |
| 515 | 20231128 | 115800 | 1778309830 | 4670 | 4675 | 4675 | 4670 | 745 |
| 516 | 20231128 | 115700 | 1774828285 | 4675 | 4675 | 4675 | 4670 | 1304 |
| 517 | 20231128 | 115600 | 1768738445 | 4675 | 4675 | 4675 | 4670 | 784 |
| 518 | 20231128 | 115500 | 1765073695 | 4675 | 4670 | 4675 | 4670 | 1081 |
| 519 | 20231128 | 115400 | 1760023535 | 4670 | 4675 | 4675 | 4670 | 354 |
| 520 | 20231128 | 115300 | 1758370285 | 4670 | 4670 | 4670 | 4670 | 627 |
| 521 | 20231128 | 115200 | 1755442195 | 4670 | 4665 | 4670 | 4665 | 217 |
| 522 | 20231128 | 115100 | 1754429305 | 4665 | 4670 | 4670 | 4665 | 848 |
| 523 | 20231128 | 115000 | 1750473230 | 4665 | 4665 | 4670 | 4665 | 3050 |
| 524 | 20231128 | 114900 | 1736243335 | 4665 | 4665 | 4665 | 4665 | 278 |
| 525 | 20231128 | 114800 | 1734946465 | 4665 | 4665 | 4665 | 4665 | 1278 |
| 526 | 20231128 | 114700 | 1728984595 | 4670 | 4675 | 4675 | 4670 | 13833 |
| 527 | 20231128 | 114600 | 1664359580 | 4675 | 4675 | 4680 | 4675 | 977 |
| 528 | 20231128 | 114500 | 1659792030 | 4675 | 4675 | 4675 | 4675 | 341 |
| 529 | 20231128 | 114400 | 1658197855 | 4675 | 4680 | 4680 | 4675 | 34 |
| 530 | 20231128 | 114300 | 1658038815 | 4675 | 4680 | 4680 | 4675 | 351 |
| 531 | 20231128 | 114200 | 1656397810 | 4680 | 4680 | 4685 | 4680 | 3004 |
| 532 | 20231128 | 114100 | 1642339080 | 4680 | 4685 | 4685 | 4680 | 73 |
| 533 | 20231128 | 114000 | 1641997190 | 4680 | 4680 | 4685 | 4680 | 1166 |
| 534 | 20231128 | 113900 | 1636540245 | 4680 | 4680 | 4685 | 4680 | 5546 |
| 535 | 20231128 | 113800 | 1610584895 | 4685 | 4690 | 4690 | 4685 | 7160 |
| 536 | 20231128 | 113700 | 1577035410 | 4690 | 4690 | 4690 | 4685 | 714 |
| 537 | 20231128 | 113600 | 1573687775 | 4690 | 4690 | 4690 | 4685 | 723 |
| 538 | 20231128 | 113500 | 1570297215 | 4690 | 4690 | 4690 | 4685 | 102 |
| 539 | 20231128 | 113400 | 1569818840 | 4685 | 4685 | 4685 | 4685 | 400 |
| 540 | 20231128 | 113300 | 1567944840 | 4685 | 4690 | 4695 | 4685 | 424 |
| 541 | 20231128 | 113200 | 1565956615 | 4690 | 4690 | 4690 | 4690 | 429 |
| 542 | 20231128 | 113100 | 1563944605 | 4685 | 4685 | 4690 | 4685 | 889 |
| 543 | 20231128 | 113000 | 1559775495 | 4685 | 4690 | 4690 | 4685 | 470 |
| 544 | 20231128 | 112900 | 1557573470 | 4690 | 4690 | 4690 | 4685 | 561 |
| 545 | 20231128 | 112800 | 1554942625 | 4690 | 4690 | 4690 | 4690 | 550 |
| 546 | 20231128 | 112700 | 1552363125 | 4690 | 4685 | 4690 | 4680 | 588 |
| 547 | 20231128 | 112600 | 1549608895 | 4680 | 4685 | 4685 | 4680 | 614 |
| 548 | 20231128 | 112500 | 1546734195 | 4680 | 4685 | 4685 | 4680 | 162 |
| 549 | 20231128 | 112400 | 1545975305 | 4685 | 4680 | 4685 | 4680 | 665 |
| 550 | 20231128 | 112300 | 1542861390 | 4680 | 4680 | 4680 | 4675 | 604 |
| 551 | 20231128 | 112200 | 1540035075 | 4680 | 4680 | 4680 | 4675 | 2570 |
| 552 | 20231128 | 112100 | 1528009965 | 4680 | 4680 | 4685 | 4680 | 262 |
| 553 | 20231128 | 112000 | 1526782805 | 4680 | 4685 | 4685 | 4680 | 934 |
| 554 | 20231128 | 111900 | 1522411615 | 4675 | 4680 | 4680 | 4675 | 416 |
| 555 | 20231128 | 111800 | 1520466765 | 4675 | 4685 | 4685 | 4675 | 2996 |
| 556 | 20231128 | 111700 | 1506449485 | 4685 | 4685 | 4695 | 4685 | 2207 |
| 557 | 20231128 | 111600 | 1496108940 | 4685 | 4690 | 4690 | 4685 | 2089 |
| 558 | 20231128 | 111500 | 1486311910 | 4685 | 4685 | 4685 | 4685 | 409 |
| 559 | 20231128 | 111400 | 1484395745 | 4685 | 4685 | 4685 | 4685 | 558 |
| 560 | 20231128 | 111300 | 1481781515 | 4680 | 4685 | 4685 | 4680 | 471 |
| 561 | 20231128 | 111200 | 1479576645 | 4680 | 4685 | 4685 | 4680 | 3530 |
| 562 | 20231128 | 111100 | 1463045610 | 4685 | 4690 | 4690 | 4685 | 1913 |
| 563 | 20231128 | 111000 | 1454082700 | 4690 | 4695 | 4695 | 4690 | 1236 |
| 564 | 20231128 | 110900 | 1448285720 | 4695 | 4690 | 4695 | 4690 | 1382 |
| 565 | 20231128 | 110800 | 1441797375 | 4690 | 4690 | 4695 | 4685 | 1004 |
| 566 | 20231128 | 110700 | 1437088515 | 4685 | 4695 | 4695 | 4685 | 3207 |
| 567 | 20231128 | 110600 | 1422048155 | 4695 | 4695 | 4700 | 4695 | 1953 |
| 568 | 20231128 | 110500 | 1412878670 | 4695 | 4690 | 4695 | 4690 | 732 |
| 569 | 20231128 | 110400 | 1409442010 | 4695 | 4680 | 4695 | 4680 | 843 |
| 570 | 20231128 | 110300 | 1405494605 | 4680 | 4675 | 4680 | 4670 | 7481 |
| 571 | 20231128 | 110200 | 1370527865 | 4680 | 4680 | 4680 | 4670 | 9423 |
| 572 | 20231128 | 110100 | 1326444485 | 4680 | 4715 | 4715 | 4680 | 20897 |
| 573 | 20231128 | 110000 | 1228337005 | 4710 | 4710 | 4710 | 4710 | 1299 |
| 574 | 20231128 | 105900 | 1222218715 | 4710 | 4715 | 4715 | 4710 | 40 |
| 575 | 20231128 | 105800 | 1222030290 | 4715 | 4715 | 4715 | 4710 | 3543 |
| 576 | 20231128 | 105700 | 1205339945 | 4715 | 4715 | 4715 | 4715 | 322 |
| 577 | 20231128 | 105600 | 1203821715 | 4715 | 4715 | 4715 | 4715 | 701 |
| 578 | 20231128 | 105500 | 1200516500 | 4715 | 4720 | 4720 | 4710 | 910 |
| 579 | 20231128 | 105400 | 1196226590 | 4720 | 4720 | 4720 | 4710 | 761 |
| 580 | 20231128 | 105300 | 1192635110 | 4715 | 4730 | 4730 | 4715 | 10544 |
| 581 | 20231128 | 105200 | 1142852000 | 4725 | 4730 | 4730 | 4725 | 931 |
| 582 | 20231128 | 105100 | 1138448450 | 4730 | 4725 | 4730 | 4725 | 415 |
| 583 | 20231128 | 105000 | 1136487550 | 4725 | 4725 | 4725 | 4725 | 1369 |
| 584 | 20231128 | 104900 | 1130019025 | 4725 | 4725 | 4725 | 4725 | 454 |
| 585 | 20231128 | 104800 | 1127873875 | 4725 | 4730 | 4730 | 4725 | 280 |
| 586 | 20231128 | 104700 | 1126549775 | 4725 | 4730 | 4735 | 4725 | 486 |
| 587 | 20231128 | 104600 | 1124250470 | 4730 | 4725 | 4730 | 4725 | 724 |
| 588 | 20231128 | 104500 | 1120829060 | 4725 | 4730 | 4730 | 4725 | 786 |
| 589 | 20231128 | 104400 | 1117111410 | 4730 | 4730 | 4735 | 4730 | 446 |
| 590 | 20231128 | 104300 | 1115001825 | 4730 | 4730 | 4735 | 4730 | 1669 |
| 591 | 20231128 | 104200 | 1107107450 | 4735 | 4730 | 4735 | 4730 | 71 |
| 592 | 20231128 | 104100 | 1106771570 | 4735 | 4740 | 4740 | 4735 | 358 |
| 593 | 20231128 | 104000 | 1105076340 | 4740 | 4730 | 4740 | 4730 | 1676 |
| 594 | 20231128 | 103900 | 1097139080 | 4730 | 4730 | 4730 | 4725 | 405 |
| 595 | 20231128 | 103800 | 1095224065 | 4730 | 4725 | 4730 | 4725 | 408 |
| 596 | 20231128 | 103700 | 1093295925 | 4725 | 4725 | 4730 | 4725 | 572 |
| 597 | 20231128 | 103600 | 1090592570 | 4725 | 4730 | 4730 | 4725 | 536 |
| 598 | 20231128 | 103500 | 1088057675 | 4730 | 4730 | 4730 | 4725 | 1659 |
| 599 | 20231128 | 103400 | 1080210700 | 4730 | 4730 | 4730 | 4730 | 336 |
| 600 | 20231128 | 103300 | 1078621420 | 4730 | 4735 | 4735 | 4730 | 1030 |
| 601 | 20231128 | 103200 | 1073744985 | 4735 | 4730 | 4735 | 4730 | 2731 |
| 602 | 20231128 | 103100 | 1060815290 | 4730 | 4730 | 4735 | 4730 | 2277 |
| 603 | 20231128 | 103000 | 1050045075 | 4730 | 4725 | 4730 | 4725 | 722 |
| 604 | 20231128 | 102900 | 1046633620 | 4725 | 4725 | 4725 | 4725 | 1076 |
| 605 | 20231128 | 102800 | 1041549520 | 4725 | 4725 | 4725 | 4725 | 472 |
| 606 | 20231128 | 102700 | 1039319320 | 4725 | 4725 | 4725 | 4725 | 1323 |
| 607 | 20231128 | 102600 | 1033068145 | 4720 | 4725 | 4725 | 4720 | 548 |
| 608 | 20231128 | 102500 | 1030480660 | 4720 | 4720 | 4725 | 4720 | 268 |
| 609 | 20231128 | 102400 | 1029214735 | 4720 | 4720 | 4725 | 4720 | 489 |
| 610 | 20231128 | 102300 | 1026906650 | 4720 | 4720 | 4725 | 4720 | 783 |
| 611 | 20231128 | 102200 | 1023210885 | 4720 | 4720 | 4720 | 4720 | 366 |
| 612 | 20231128 | 102100 | 1021483365 | 4720 | 4720 | 4720 | 4720 | 213 |
| 613 | 20231128 | 102000 | 1020478005 | 4720 | 4710 | 4725 | 4710 | 2307 |
| 614 | 20231128 | 101900 | 1009601320 | 4710 | 4710 | 4710 | 4710 | 313 |
| 615 | 20231128 | 101800 | 1008127090 | 4710 | 4715 | 4715 | 4710 | 1675 |
| 616 | 20231128 | 101700 | 1000230560 | 4715 | 4720 | 4720 | 4715 | 353 |
| 617 | 20231128 | 101600 | 998564415 | 4725 | 4715 | 4725 | 4715 | 1681 |
| 618 | 20231128 | 101500 | 990637745 | 4720 | 4720 | 4720 | 4715 | 1866 |
| 619 | 20231128 | 101400 | 981830355 | 4720 | 4720 | 4720 | 4715 | 1323 |
| 620 | 20231128 | 101300 | 975585875 | 4715 | 4725 | 4730 | 4715 | 2699 |
| 621 | 20231128 | 101200 | 962839725 | 4720 | 4720 | 4725 | 4720 | 226 |
| 622 | 20231128 | 101100 | 961773000 | 4720 | 4715 | 4720 | 4715 | 1624 |
| 623 | 20231128 | 101000 | 954110560 | 4715 | 4715 | 4715 | 4710 | 1003 |
| 624 | 20231128 | 100900 | 949382010 | 4715 | 4710 | 4715 | 4710 | 457 |
| 625 | 20231128 | 100800 | 947227280 | 4710 | 4705 | 4710 | 4700 | 1043 |
| 626 | 20231128 | 100700 | 942315690 | 4700 | 4705 | 4705 | 4700 | 749 |
| 627 | 20231128 | 100600 | 938795245 | 4700 | 4705 | 4710 | 4700 | 419 |
| 628 | 20231128 | 100500 | 936824285 | 4705 | 4700 | 4710 | 4700 | 344 |
| 629 | 20231128 | 100400 | 935207335 | 4700 | 4715 | 4715 | 4700 | 5277 |
| 630 | 20231128 | 100300 | 910388540 | 4715 | 4730 | 4730 | 4715 | 5912 |
| 631 | 20231128 | 100200 | 882457605 | 4730 | 4730 | 4730 | 4730 | 117 |
| 632 | 20231128 | 100100 | 881904195 | 4730 | 4730 | 4740 | 4730 | 397 |
| 633 | 20231128 | 100000 | 880024240 | 4730 | 4730 | 4730 | 4730 | 721 |
| 634 | 20231128 | 095900 | 876613910 | 4730 | 4730 | 4735 | 4730 | 738 |
| 635 | 20231128 | 095800 | 873122980 | 4730 | 4735 | 4735 | 4730 | 2135 |
| 636 | 20231128 | 095700 | 863021460 | 4735 | 4740 | 4740 | 4735 | 2536 |
| 637 | 20231128 | 095600 | 851011510 | 4740 | 4740 | 4740 | 4735 | 1207 |
| 638 | 20231128 | 095500 | 845291185 | 4740 | 4755 | 4755 | 4740 | 7189 |
| 639 | 20231128 | 095400 | 811148135 | 4755 | 4750 | 4760 | 4750 | 307 |
| 640 | 20231128 | 095300 | 809688435 | 4755 | 4755 | 4755 | 4755 | 822 |
| 641 | 20231128 | 095200 | 805779825 | 4755 | 4755 | 4760 | 4755 | 978 |
| 642 | 20231128 | 095100 | 801129425 | 4755 | 4755 | 4755 | 4755 | 351 |
| 643 | 20231128 | 095000 | 799460420 | 4755 | 4750 | 4760 | 4750 | 539 |
| 644 | 20231128 | 094900 | 796899235 | 4750 | 4755 | 4755 | 4750 | 2102 |
| 645 | 20231128 | 094800 | 786910070 | 4760 | 4755 | 4760 | 4750 | 748 |
| 646 | 20231128 | 094700 | 783351445 | 4750 | 4750 | 4760 | 4750 | 1955 |
| 647 | 20231128 | 094600 | 774064935 | 4760 | 4760 | 4770 | 4755 | 5434 |
| 648 | 20231128 | 094500 | 748205555 | 4760 | 4770 | 4785 | 4760 | 8863 |
| 649 | 20231128 | 094400 | 705823090 | 4770 | 4760 | 4770 | 4755 | 444 |
| 650 | 20231128 | 094300 | 703709735 | 4755 | 4760 | 4765 | 4755 | 3773 |
| 651 | 20231128 | 094200 | 685752685 | 4765 | 4760 | 4765 | 4760 | 857 |
| 652 | 20231128 | 094100 | 681673360 | 4760 | 4760 | 4760 | 4760 | 260 |
| 653 | 20231128 | 094000 | 680435760 | 4765 | 4770 | 4770 | 4765 | 2534 |
| 654 | 20231128 | 093900 | 668360020 | 4770 | 4770 | 4770 | 4770 | 915 |
| 655 | 20231128 | 093800 | 663995470 | 4775 | 4765 | 4775 | 4765 | 3178 |
| 656 | 20231128 | 093700 | 648834130 | 4765 | 4765 | 4770 | 4765 | 2131 |
| 657 | 20231128 | 093600 | 638679840 | 4765 | 4775 | 4775 | 4765 | 671 |
| 658 | 20231128 | 093500 | 635478565 | 4780 | 4785 | 4790 | 4780 | 2440 |
| 659 | 20231128 | 093400 | 623805315 | 4785 | 4795 | 4795 | 4785 | 5315 |
| 660 | 20231128 | 093300 | 598330990 | 4800 | 4790 | 4800 | 4780 | 3927 |
| 661 | 20231128 | 093200 | 579507580 | 4795 | 4780 | 4800 | 4780 | 10036 |
| 662 | 20231128 | 093100 | 531418595 | 4780 | 4765 | 4780 | 4765 | 3250 |
| 663 | 20231128 | 093000 | 515928840 | 4765 | 4780 | 4780 | 4765 | 2786 |
| 664 | 20231128 | 092900 | 502632185 | 4780 | 4780 | 4785 | 4780 | 1992 |
| 665 | 20231128 | 092800 | 493109315 | 4785 | 4770 | 4785 | 4770 | 3802 |
| 666 | 20231128 | 092700 | 474947245 | 4765 | 4755 | 4765 | 4750 | 2883 |
| 667 | 20231128 | 092600 | 461242360 | 4750 | 4740 | 4750 | 4740 | 3217 |
| 668 | 20231128 | 092500 | 445962065 | 4740 | 4735 | 4750 | 4735 | 1408 |
| 669 | 20231128 | 092400 | 439283015 | 4735 | 4735 | 4745 | 4735 | 2527 |
| 670 | 20231128 | 092300 | 427317650 | 4735 | 4740 | 4740 | 4735 | 1485 |
| 671 | 20231128 | 092200 | 420279845 | 4740 | 4735 | 4740 | 4735 | 9769 |
| 672 | 20231128 | 092100 | 374016505 | 4730 | 4735 | 4735 | 4730 | 1376 |
| 673 | 20231128 | 092000 | 367501620 | 4735 | 4735 | 4735 | 4735 | 735 |
| 674 | 20231128 | 091900 | 364021395 | 4735 | 4735 | 4740 | 4735 | 841 |
| 675 | 20231128 | 091800 | 360038990 | 4735 | 4745 | 4745 | 4735 | 1710 |
| 676 | 20231128 | 091700 | 351928355 | 4750 | 4755 | 4755 | 4740 | 7387 |
| 677 | 20231128 | 091600 | 316817070 | 4755 | 4760 | 4760 | 4755 | 791 |
| 678 | 20231128 | 091500 | 313052065 | 4765 | 4785 | 4790 | 4765 | 6254 |
| 679 | 20231128 | 091400 | 283180155 | 4795 | 4790 | 4795 | 4780 | 6018 |
| 680 | 20231128 | 091300 | 254358180 | 4790 | 4775 | 4790 | 4775 | 7928 |
| 681 | 20231128 | 091200 | 216461005 | 4775 | 4755 | 4775 | 4755 | 2828 |
| 682 | 20231128 | 091100 | 202972295 | 4755 | 4765 | 4765 | 4755 | 3004 |
| 683 | 20231128 | 091000 | 188662610 | 4765 | 4765 | 4765 | 4765 | 897 |
| 684 | 20231128 | 090900 | 184388405 | 4765 | 4790 | 4790 | 4760 | 7907 |
| 685 | 20231128 | 090800 | 146693535 | 4795 | 4765 | 4795 | 4765 | 4435 |
| 686 | 20231128 | 090700 | 125453125 | 4765 | 4755 | 4765 | 4755 | 4954 |
| 687 | 20231128 | 090600 | 101870300 | 4750 | 4760 | 4765 | 4740 | 2964 |
| 688 | 20231128 | 090500 | 87791235 | 4760 | 4740 | 4795 | 4740 | 3415 |
| 689 | 20231128 | 090400 | 71496030 | 4740 | 4735 | 4750 | 4735 | 1235 |
| 690 | 20231128 | 090300 | 65645555 | 4735 | 4710 | 4735 | 4705 | 6905 |
| 691 | 20231128 | 090200 | 33107050 | 4710 | 4710 | 4725 | 4710 | 706 |
| 692 | 20231128 | 090100 | 29778135 | 4715 | 4720 | 4720 | 4710 | 1912 |
| 693 | 20231128 | 090000 | 20762805 | 4725 | 4750 | 4750 | 4725 | 4031 |