34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 203200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 17774 |
| 3 | 20231201 | 203100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20231201 | 203000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20231201 | 202900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20231201 | 202800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20231201 | 202700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20231201 | 202600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20231201 | 202500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20231201 | 202400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20231201 | 202300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20231201 | 202200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20231201 | 202100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20231201 | 202000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20231201 | 201900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20231201 | 201800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20231201 | 201700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20231201 | 201600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20231201 | 201500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20231201 | 201400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20231201 | 201300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20231201 | 201200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20231201 | 201100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20231201 | 201000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20231201 | 200900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20231201 | 200800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20231201 | 200700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20231201 | 200600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20231201 | 200500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20231201 | 200400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20231201 | 200300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20231201 | 200200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 17774 |
| 33 | 20231201 | 200100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20231201 | 200000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20231201 | 195900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20231201 | 195800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20231201 | 195700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20231201 | 195600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20231201 | 195500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20231201 | 195400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20231201 | 195300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20231201 | 195200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20231201 | 195100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20231201 | 195000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20231201 | 194900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20231201 | 194800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20231201 | 194700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20231201 | 194600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20231201 | 194500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20231201 | 194400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20231201 | 194300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20231201 | 194200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20231201 | 194100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20231201 | 194000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20231201 | 193900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20231201 | 193800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20231201 | 193700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20231201 | 193600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20231201 | 193500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20231201 | 193400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20231201 | 193300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20231201 | 193200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 17774 |
| 63 | 20231201 | 193100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20231201 | 193000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20231201 | 192900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20231201 | 192800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20231201 | 192700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20231201 | 192600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20231201 | 192500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20231201 | 192400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20231201 | 192300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20231201 | 192200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20231201 | 192100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20231201 | 192000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20231201 | 191900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20231201 | 191800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20231201 | 191700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20231201 | 191600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20231201 | 191500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20231201 | 191400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20231201 | 191300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20231201 | 191200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20231201 | 191100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20231201 | 191000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20231201 | 190900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20231201 | 190800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20231201 | 190700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20231201 | 190600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20231201 | 190500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20231201 | 190400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20231201 | 190300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20231201 | 190200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 17774 |
| 93 | 20231201 | 190100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20231201 | 190000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20231201 | 185900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20231201 | 185800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20231201 | 185700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20231201 | 185600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20231201 | 185500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20231201 | 185400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20231201 | 185300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20231201 | 185200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20231201 | 185100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20231201 | 185000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20231201 | 184900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20231201 | 184800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20231201 | 184700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20231201 | 184600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20231201 | 184500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20231201 | 184400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20231201 | 184300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20231201 | 184200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20231201 | 184100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20231201 | 184000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20231201 | 183900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20231201 | 183800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20231201 | 183700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20231201 | 183600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20231201 | 183500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20231201 | 183400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20231201 | 183300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20231201 | 183200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 17774 |
| 123 | 20231201 | 183100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20231201 | 183000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20231201 | 182900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20231201 | 182800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20231201 | 182700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20231201 | 182600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20231201 | 182500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20231201 | 182400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20231201 | 182300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20231201 | 182200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20231201 | 182100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20231201 | 182000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20231201 | 181900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20231201 | 181800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20231201 | 181700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20231201 | 181600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20231201 | 181500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20231201 | 181400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20231201 | 181300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20231201 | 181200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20231201 | 181100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20231201 | 181000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20231201 | 180900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20231201 | 180800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20231201 | 180700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20231201 | 180600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20231201 | 180500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20231201 | 180400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20231201 | 180300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20231201 | 180200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 17774 |
| 153 | 20231201 | 180100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20231201 | 180000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20231201 | 175900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20231201 | 175800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20231201 | 175700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20231201 | 175600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20231201 | 175500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20231201 | 175400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20231201 | 175300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20231201 | 175200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20231201 | 175100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20231201 | 175000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20231201 | 174900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20231201 | 174800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20231201 | 174700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20231201 | 174600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20231201 | 174500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20231201 | 174400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20231201 | 174300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20231201 | 174200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20231201 | 174100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20231201 | 174000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20231201 | 173900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20231201 | 173800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20231201 | 173700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20231201 | 173600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20231201 | 173500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20231201 | 173400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20231201 | 173300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20231201 | 173200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 17774 |
| 183 | 20231201 | 173100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20231201 | 173000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20231201 | 172900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20231201 | 172800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20231201 | 172700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20231201 | 172600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20231201 | 172500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20231201 | 172400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20231201 | 172300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20231201 | 172200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20231201 | 172100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20231201 | 172000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20231201 | 171900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20231201 | 171800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20231201 | 171700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20231201 | 171600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20231201 | 171500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20231201 | 171400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20231201 | 171300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20231201 | 171200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20231201 | 171100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20231201 | 171000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20231201 | 170900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20231201 | 170800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20231201 | 170700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20231201 | 170600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20231201 | 170500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20231201 | 170400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20231201 | 170300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20231201 | 170200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 17774 |
| 213 | 20231201 | 170100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20231201 | 170000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20231201 | 165900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20231201 | 165800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20231201 | 165700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20231201 | 165600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20231201 | 165500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20231201 | 165400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20231201 | 165300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20231201 | 165200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20231201 | 165100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20231201 | 165000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20231201 | 164900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20231201 | 164800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20231201 | 164700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20231201 | 164600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20231201 | 164500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20231201 | 164400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20231201 | 164300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20231201 | 164200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20231201 | 164100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20231201 | 164000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20231201 | 163900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20231201 | 163800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20231201 | 163700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20231201 | 163600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20231201 | 163500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20231201 | 163400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20231201 | 163300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20231201 | 163200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 17774 |
| 243 | 20231201 | 163100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20231201 | 163000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20231201 | 162900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20231201 | 162800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20231201 | 162700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20231201 | 162600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20231201 | 162500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20231201 | 162400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20231201 | 162300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20231201 | 162200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20231201 | 162100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20231201 | 162000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20231201 | 161900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20231201 | 161800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20231201 | 161700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20231201 | 161600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20231201 | 161500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20231201 | 161400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20231201 | 161300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20231201 | 161200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20231201 | 161100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20231201 | 161000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20231201 | 160900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20231201 | 160800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20231201 | 160700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20231201 | 160600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20231201 | 160500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20231201 | 160400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20231201 | 160300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20231201 | 160200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 17774 |
| 273 | 20231201 | 160100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20231201 | 160000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20231201 | 155900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20231201 | 155800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20231201 | 155700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 278 | 20231201 | 155600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 279 | 20231201 | 155500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 280 | 20231201 | 155400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 281 | 20231201 | 155300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 282 | 20231201 | 155200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 283 | 20231201 | 155100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 284 | 20231201 | 155000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 285 | 20231201 | 154900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 286 | 20231201 | 154800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 287 | 20231201 | 154700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 288 | 20231201 | 154600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 289 | 20231201 | 154500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 290 | 20231201 | 154400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 291 | 20231201 | 154300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 292 | 20231201 | 154200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 293 | 20231201 | 154100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 294 | 20231201 | 154000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 295 | 20231201 | 153900 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 296 | 20231201 | 153800 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 297 | 20231201 | 153700 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 298 | 20231201 | 153600 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 299 | 20231201 | 153500 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 300 | 20231201 | 153400 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 301 | 20231201 | 153300 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 302 | 20231201 | 153200 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 17774 |
| 303 | 20231201 | 153100 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 304 | 20231201 | 153000 | 7945100375 | 4300 | 4300 | 4300 | 4300 | 17774 |
| 305 | 20231201 | 152900 | 7868672175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 306 | 20231201 | 152800 | 7868672175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 307 | 20231201 | 152700 | 7868672175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 308 | 20231201 | 152600 | 7868672175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 309 | 20231201 | 152500 | 7868672175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 310 | 20231201 | 152400 | 7868672175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 311 | 20231201 | 152300 | 7868672175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 312 | 20231201 | 152200 | 7868672175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 313 | 20231201 | 152100 | 7868672175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 314 | 20231201 | 152000 | 7868672175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 315 | 20231201 | 151900 | 7868672175 | 4310 | 4300 | 4310 | 4300 | 3085 |
| 316 | 20231201 | 151800 | 7855394475 | 4300 | 4300 | 4305 | 4295 | 3399 |
| 317 | 20231201 | 151700 | 7840786120 | 4300 | 4300 | 4300 | 4295 | 9527 |
| 318 | 20231201 | 151600 | 7799827700 | 4300 | 4300 | 4300 | 4295 | 659 |
| 319 | 20231201 | 151500 | 7796994400 | 4300 | 4295 | 4300 | 4295 | 6607 |
| 320 | 20231201 | 151400 | 7768610790 | 4295 | 4300 | 4300 | 4295 | 1352 |
| 321 | 20231201 | 151300 | 7762798780 | 4295 | 4305 | 4305 | 4295 | 3592 |
| 322 | 20231201 | 151200 | 7747353655 | 4305 | 4310 | 4310 | 4300 | 18920 |
| 323 | 20231201 | 151100 | 7665969345 | 4305 | 4325 | 4325 | 4300 | 34544 |
| 324 | 20231201 | 151000 | 7516887640 | 4320 | 4315 | 4325 | 4315 | 4065 |
| 325 | 20231201 | 150900 | 7499332875 | 4320 | 4315 | 4325 | 4310 | 7824 |
| 326 | 20231201 | 150800 | 7465555140 | 4310 | 4290 | 4310 | 4290 | 40482 |
| 327 | 20231201 | 150700 | 7291333560 | 4295 | 4295 | 4295 | 4290 | 1664 |
| 328 | 20231201 | 150600 | 7284192635 | 4295 | 4285 | 4295 | 4285 | 5935 |
| 329 | 20231201 | 150500 | 7258727410 | 4290 | 4285 | 4290 | 4280 | 3713 |
| 330 | 20231201 | 150400 | 7242821295 | 4290 | 4285 | 4290 | 4280 | 4116 |
| 331 | 20231201 | 150300 | 7225171410 | 4285 | 4290 | 4290 | 4285 | 2696 |
| 332 | 20231201 | 150200 | 7213615675 | 4290 | 4285 | 4290 | 4285 | 2711 |
| 333 | 20231201 | 150100 | 7201992200 | 4285 | 4290 | 4290 | 4285 | 1740 |
| 334 | 20231201 | 150000 | 7194533735 | 4285 | 4285 | 4290 | 4285 | 2698 |
| 335 | 20231201 | 145900 | 7182968755 | 4285 | 4290 | 4290 | 4285 | 4045 |
| 336 | 20231201 | 145800 | 7165630785 | 4285 | 4285 | 4290 | 4285 | 2307 |
| 337 | 20231201 | 145700 | 7155739215 | 4290 | 4285 | 4290 | 4285 | 1776 |
| 338 | 20231201 | 145600 | 7148124185 | 4290 | 4285 | 4290 | 4285 | 4776 |
| 339 | 20231201 | 145500 | 7127647545 | 4290 | 4290 | 4290 | 4285 | 9545 |
| 340 | 20231201 | 145400 | 7086740945 | 4290 | 4290 | 4290 | 4285 | 2842 |
| 341 | 20231201 | 145300 | 7074553255 | 4290 | 4290 | 4295 | 4285 | 3100 |
| 342 | 20231201 | 145200 | 7061258605 | 4295 | 4295 | 4295 | 4285 | 2923 |
| 343 | 20231201 | 145100 | 7048720340 | 4295 | 4295 | 4295 | 4285 | 2116 |
| 344 | 20231201 | 145000 | 7039639485 | 4295 | 4290 | 4295 | 4285 | 4318 |
| 345 | 20231201 | 144900 | 7021107130 | 4290 | 4290 | 4295 | 4285 | 3740 |
| 346 | 20231201 | 144800 | 7005065960 | 4295 | 4290 | 4295 | 4285 | 2258 |
| 347 | 20231201 | 144700 | 6995380820 | 4290 | 4290 | 4295 | 4285 | 3294 |
| 348 | 20231201 | 144600 | 6981249550 | 4295 | 4285 | 4295 | 4285 | 3154 |
| 349 | 20231201 | 144500 | 6967711660 | 4290 | 4290 | 4295 | 4290 | 2442 |
| 350 | 20231201 | 144400 | 6957230985 | 4290 | 4295 | 4295 | 4290 | 1762 |
| 351 | 20231201 | 144300 | 6949668160 | 4295 | 4295 | 4295 | 4290 | 3589 |
| 352 | 20231201 | 144200 | 6934264590 | 4290 | 4290 | 4295 | 4290 | 1603 |
| 353 | 20231201 | 144100 | 6927384325 | 4295 | 4300 | 4300 | 4290 | 5278 |
| 354 | 20231201 | 144000 | 6904729600 | 4295 | 4295 | 4300 | 4290 | 4884 |
| 355 | 20231201 | 143900 | 6883761835 | 4290 | 4285 | 4295 | 4285 | 6057 |
| 356 | 20231201 | 143800 | 6857772595 | 4285 | 4285 | 4285 | 4275 | 5014 |
| 357 | 20231201 | 143700 | 6836297865 | 4280 | 4285 | 4285 | 4280 | 4619 |
| 358 | 20231201 | 143600 | 6816520210 | 4285 | 4290 | 4290 | 4280 | 2492 |
| 359 | 20231201 | 143500 | 6805846400 | 4290 | 4275 | 4290 | 4275 | 8704 |
| 360 | 20231201 | 143400 | 6768580395 | 4280 | 4280 | 4290 | 4275 | 4276 |
| 361 | 20231201 | 143300 | 6750267180 | 4280 | 4285 | 4290 | 4280 | 2848 |
| 362 | 20231201 | 143200 | 6738061275 | 4290 | 4285 | 4290 | 4285 | 3282 |
| 363 | 20231201 | 143100 | 6723987265 | 4290 | 4285 | 4290 | 4280 | 1602 |
| 364 | 20231201 | 143000 | 6717122010 | 4290 | 4290 | 4295 | 4285 | 4824 |
| 365 | 20231201 | 142900 | 6696421365 | 4290 | 4275 | 4295 | 4275 | 3995 |
| 366 | 20231201 | 142800 | 6679302195 | 4280 | 4270 | 4280 | 4270 | 3982 |
| 367 | 20231201 | 142700 | 6662282910 | 4270 | 4275 | 4275 | 4265 | 2994 |
| 368 | 20231201 | 142600 | 6649497955 | 4270 | 4270 | 4275 | 4265 | 2488 |
| 369 | 20231201 | 142500 | 6638872015 | 4270 | 4275 | 4275 | 4265 | 5339 |
| 370 | 20231201 | 142400 | 6616074835 | 4275 | 4260 | 4275 | 4260 | 16466 |
| 371 | 20231201 | 142300 | 6545872960 | 4265 | 4265 | 4270 | 4260 | 3819 |
| 372 | 20231201 | 142200 | 6529594920 | 4265 | 4265 | 4275 | 4265 | 4823 |
| 373 | 20231201 | 142100 | 6509014085 | 4265 | 4265 | 4275 | 4265 | 3081 |
| 374 | 20231201 | 142000 | 6495850940 | 4265 | 4265 | 4270 | 4260 | 6121 |
| 375 | 20231201 | 141900 | 6469746545 | 4265 | 4270 | 4270 | 4260 | 7147 |
| 376 | 20231201 | 141800 | 6439271265 | 4270 | 4275 | 4275 | 4265 | 2619 |
| 377 | 20231201 | 141700 | 6428094540 | 4275 | 4270 | 4275 | 4265 | 4455 |
| 378 | 20231201 | 141600 | 6409064010 | 4275 | 4265 | 4275 | 4265 | 6811 |
| 379 | 20231201 | 141500 | 6379977685 | 4265 | 4265 | 4270 | 4260 | 9640 |
| 380 | 20231201 | 141400 | 6338900600 | 4265 | 4265 | 4270 | 4260 | 7426 |
| 381 | 20231201 | 141300 | 6307229470 | 4265 | 4260 | 4270 | 4260 | 7235 |
| 382 | 20231201 | 141200 | 6276382565 | 4260 | 4270 | 4275 | 4255 | 24428 |
| 383 | 20231201 | 141100 | 6172229420 | 4275 | 4275 | 4285 | 4270 | 3928 |
| 384 | 20231201 | 141000 | 6155426950 | 4275 | 4285 | 4285 | 4275 | 5301 |
| 385 | 20231201 | 140900 | 6132750680 | 4285 | 4285 | 4285 | 4275 | 3509 |
| 386 | 20231201 | 140800 | 6117728470 | 4280 | 4285 | 4290 | 4280 | 4322 |
| 387 | 20231201 | 140700 | 6099211185 | 4295 | 4280 | 4295 | 4275 | 8432 |
| 388 | 20231201 | 140600 | 6063095410 | 4280 | 4280 | 4285 | 4275 | 8494 |
| 389 | 20231201 | 140500 | 6026744390 | 4285 | 4280 | 4285 | 4280 | 4990 |
| 390 | 20231201 | 140400 | 6005380165 | 4280 | 4285 | 4290 | 4280 | 4717 |
| 391 | 20231201 | 140300 | 5985167825 | 4285 | 4285 | 4290 | 4280 | 4374 |
| 392 | 20231201 | 140200 | 5966422375 | 4290 | 4285 | 4290 | 4285 | 4795 |
| 393 | 20231201 | 140100 | 5945867260 | 4290 | 4295 | 4295 | 4285 | 11702 |
| 394 | 20231201 | 140000 | 5895674230 | 4290 | 4300 | 4300 | 4290 | 3803 |
| 395 | 20231201 | 135900 | 5879340295 | 4295 | 4300 | 4300 | 4290 | 3214 |
| 396 | 20231201 | 135800 | 5865540880 | 4300 | 4300 | 4300 | 4290 | 5315 |
| 397 | 20231201 | 135700 | 5842719355 | 4295 | 4295 | 4300 | 4290 | 4757 |
| 398 | 20231201 | 135600 | 5822285830 | 4295 | 4295 | 4300 | 4290 | 3734 |
| 399 | 20231201 | 135500 | 5806250880 | 4295 | 4300 | 4300 | 4290 | 3722 |
| 400 | 20231201 | 135400 | 5790259395 | 4300 | 4290 | 4300 | 4290 | 5051 |
| 401 | 20231201 | 135300 | 5768573980 | 4290 | 4300 | 4300 | 4290 | 10518 |
| 402 | 20231201 | 135200 | 5723423885 | 4295 | 4300 | 4300 | 4295 | 8215 |
| 403 | 20231201 | 135100 | 5688125810 | 4295 | 4305 | 4310 | 4295 | 33248 |
| 404 | 20231201 | 135000 | 5545161915 | 4305 | 4300 | 4310 | 4300 | 7263 |
| 405 | 20231201 | 134900 | 5513886010 | 4300 | 4305 | 4310 | 4300 | 5028 |
| 406 | 20231201 | 134800 | 5492249015 | 4305 | 4305 | 4310 | 4300 | 6827 |
| 407 | 20231201 | 134700 | 5462857405 | 4305 | 4305 | 4310 | 4305 | 6011 |
| 408 | 20231201 | 134600 | 5436973705 | 4305 | 4310 | 4310 | 4305 | 6141 |
| 409 | 20231201 | 134500 | 5410527980 | 4310 | 4305 | 4310 | 4305 | 5369 |
| 410 | 20231201 | 134400 | 5387401190 | 4310 | 4310 | 4310 | 4305 | 5413 |
| 411 | 20231201 | 134300 | 5364090465 | 4310 | 4310 | 4315 | 4305 | 4058 |
| 412 | 20231201 | 134200 | 5346616405 | 4315 | 4315 | 4315 | 4310 | 4624 |
| 413 | 20231201 | 134100 | 5326683600 | 4315 | 4315 | 4320 | 4310 | 3715 |
| 414 | 20231201 | 134000 | 5310666305 | 4310 | 4310 | 4315 | 4310 | 3317 |
| 415 | 20231201 | 133900 | 5296361920 | 4315 | 4315 | 4320 | 4310 | 5137 |
| 416 | 20231201 | 133800 | 5274206275 | 4310 | 4315 | 4315 | 4310 | 5231 |
| 417 | 20231201 | 133700 | 5251657085 | 4310 | 4320 | 4320 | 4310 | 7490 |
| 418 | 20231201 | 133600 | 5219365570 | 4320 | 4315 | 4320 | 4315 | 10289 |
| 419 | 20231201 | 133500 | 5174956640 | 4320 | 4325 | 4325 | 4315 | 5085 |
| 420 | 20231201 | 133400 | 5153001775 | 4325 | 4320 | 4325 | 4320 | 5889 |
| 421 | 20231201 | 133300 | 5127559655 | 4320 | 4325 | 4330 | 4320 | 16478 |
| 422 | 20231201 | 133200 | 5056242895 | 4330 | 4325 | 4330 | 4320 | 6096 |
| 423 | 20231201 | 133100 | 5029883755 | 4325 | 4325 | 4325 | 4320 | 2952 |
| 424 | 20231201 | 133000 | 5017125230 | 4320 | 4325 | 4335 | 4320 | 6667 |
| 425 | 20231201 | 132900 | 4988276170 | 4325 | 4325 | 4335 | 4325 | 5573 |
| 426 | 20231201 | 132800 | 4964165195 | 4330 | 4335 | 4335 | 4325 | 3761 |
| 427 | 20231201 | 132700 | 4947890545 | 4330 | 4330 | 4335 | 4325 | 7224 |
| 428 | 20231201 | 132600 | 4916608435 | 4335 | 4335 | 4335 | 4330 | 3390 |
| 429 | 20231201 | 132500 | 4901924960 | 4335 | 4335 | 4340 | 4330 | 3475 |
| 430 | 20231201 | 132400 | 4886855805 | 4335 | 4340 | 4340 | 4335 | 1158 |
| 431 | 20231201 | 132300 | 4881832080 | 4340 | 4340 | 4345 | 4335 | 590 |
| 432 | 20231201 | 132200 | 4879271875 | 4340 | 4335 | 4340 | 4335 | 784 |
| 433 | 20231201 | 132100 | 4875870060 | 4335 | 4340 | 4340 | 4330 | 2152 |
| 434 | 20231201 | 132000 | 4866545710 | 4340 | 4340 | 4340 | 4330 | 1598 |
| 435 | 20231201 | 131900 | 4859613060 | 4335 | 4340 | 4345 | 4335 | 340 |
| 436 | 20231201 | 131800 | 4858137940 | 4340 | 4340 | 4345 | 4335 | 4074 |
| 437 | 20231201 | 131700 | 4840466055 | 4340 | 4345 | 4350 | 4340 | 1625 |
| 438 | 20231201 | 131600 | 4833405285 | 4350 | 4340 | 4350 | 4340 | 845 |
| 439 | 20231201 | 131500 | 4829734495 | 4340 | 4340 | 4340 | 4335 | 2103 |
| 440 | 20231201 | 131400 | 4820610470 | 4340 | 4335 | 4340 | 4335 | 2269 |
| 441 | 20231201 | 131300 | 4810768950 | 4340 | 4340 | 4345 | 4335 | 2299 |
| 442 | 20231201 | 131200 | 4800789755 | 4340 | 4335 | 4345 | 4335 | 685 |
| 443 | 20231201 | 131100 | 4797816375 | 4340 | 4340 | 4345 | 4335 | 1069 |
| 444 | 20231201 | 131000 | 4793178575 | 4345 | 4335 | 4345 | 4330 | 1686 |
| 445 | 20231201 | 130900 | 4785865445 | 4335 | 4340 | 4345 | 4335 | 1979 |
| 446 | 20231201 | 130800 | 4777274160 | 4340 | 4335 | 4345 | 4330 | 2231 |
| 447 | 20231201 | 130700 | 4767593735 | 4330 | 4335 | 4340 | 4330 | 1433 |
| 448 | 20231201 | 130600 | 4761381265 | 4330 | 4335 | 4335 | 4330 | 3465 |
| 449 | 20231201 | 130500 | 4746361100 | 4335 | 4340 | 4340 | 4335 | 942 |
| 450 | 20231201 | 130400 | 4742274660 | 4340 | 4340 | 4340 | 4335 | 708 |
| 451 | 20231201 | 130300 | 4739202645 | 4335 | 4335 | 4345 | 4335 | 1467 |
| 452 | 20231201 | 130200 | 4732833330 | 4340 | 4345 | 4345 | 4335 | 691 |
| 453 | 20231201 | 130100 | 4729833175 | 4340 | 4345 | 4345 | 4340 | 746 |
| 454 | 20231201 | 130000 | 4726593930 | 4345 | 4340 | 4345 | 4340 | 550 |
| 455 | 20231201 | 125900 | 4724205635 | 4340 | 4345 | 4345 | 4335 | 2111 |
| 456 | 20231201 | 125800 | 4715039975 | 4340 | 4345 | 4345 | 4340 | 483 |
| 457 | 20231201 | 125700 | 4712941690 | 4340 | 4345 | 4345 | 4335 | 864 |
| 458 | 20231201 | 125600 | 4709190060 | 4340 | 4340 | 4340 | 4340 | 710 |
| 459 | 20231201 | 125500 | 4706108660 | 4340 | 4340 | 4345 | 4335 | 2184 |
| 460 | 20231201 | 125400 | 4696626360 | 4340 | 4335 | 4340 | 4335 | 1362 |
| 461 | 20231201 | 125300 | 4690715840 | 4340 | 4330 | 4340 | 4330 | 806 |
| 462 | 20231201 | 125200 | 4687221025 | 4340 | 4330 | 4340 | 4330 | 1673 |
| 463 | 20231201 | 125100 | 4679972885 | 4325 | 4330 | 4330 | 4325 | 1016 |
| 464 | 20231201 | 125000 | 4675575135 | 4325 | 4330 | 4330 | 4325 | 1658 |
| 465 | 20231201 | 124900 | 4668400610 | 4330 | 4330 | 4330 | 4325 | 1361 |
| 466 | 20231201 | 124800 | 4662509800 | 4330 | 4325 | 4330 | 4320 | 1737 |
| 467 | 20231201 | 124700 | 4654993505 | 4325 | 4325 | 4330 | 4320 | 3596 |
| 468 | 20231201 | 124600 | 4639453605 | 4330 | 4325 | 4330 | 4320 | 1879 |
| 469 | 20231201 | 124500 | 4631327100 | 4320 | 4325 | 4330 | 4320 | 2300 |
| 470 | 20231201 | 124400 | 4621384800 | 4325 | 4320 | 4330 | 4320 | 6400 |
| 471 | 20231201 | 124300 | 4593704860 | 4325 | 4335 | 4340 | 4320 | 16753 |
| 472 | 20231201 | 124200 | 4521173045 | 4335 | 4325 | 4340 | 4325 | 3265 |
| 473 | 20231201 | 124100 | 4507017405 | 4320 | 4340 | 4340 | 4315 | 69120 |
| 474 | 20231201 | 124000 | 4208012255 | 4340 | 4345 | 4345 | 4340 | 740 |
| 475 | 20231201 | 123900 | 4204797280 | 4340 | 4345 | 4350 | 4340 | 976 |
| 476 | 20231201 | 123800 | 4200557510 | 4345 | 4345 | 4345 | 4340 | 1392 |
| 477 | 20231201 | 123700 | 4194512205 | 4345 | 4350 | 4350 | 4345 | 1008 |
| 478 | 20231201 | 123600 | 4190128315 | 4350 | 4340 | 4350 | 4340 | 2767 |
| 479 | 20231201 | 123500 | 4178106645 | 4340 | 4345 | 4345 | 4335 | 810 |
| 480 | 20231201 | 123400 | 4174589740 | 4345 | 4350 | 4350 | 4340 | 1331 |
| 481 | 20231201 | 123300 | 4168808275 | 4345 | 4345 | 4345 | 4340 | 1278 |
| 482 | 20231201 | 123200 | 4163257965 | 4345 | 4340 | 4345 | 4340 | 526 |
| 483 | 20231201 | 123100 | 4160973595 | 4340 | 4340 | 4345 | 4335 | 1870 |
| 484 | 20231201 | 123000 | 4152859210 | 4335 | 4335 | 4335 | 4335 | 1683 |
| 485 | 20231201 | 122900 | 4145563405 | 4335 | 4340 | 4340 | 4330 | 17092 |
| 486 | 20231201 | 122800 | 4071485220 | 4340 | 4340 | 4340 | 4340 | 6495 |
| 487 | 20231201 | 122700 | 4043296920 | 4335 | 4350 | 4350 | 4335 | 4890 |
| 488 | 20231201 | 122600 | 4022074545 | 4350 | 4350 | 4355 | 4345 | 1160 |
| 489 | 20231201 | 122500 | 4017029655 | 4350 | 4340 | 4350 | 4340 | 1519 |
| 490 | 20231201 | 122400 | 4010432405 | 4340 | 4340 | 4340 | 4335 | 596 |
| 491 | 20231201 | 122300 | 4007846890 | 4340 | 4340 | 4345 | 4335 | 1191 |
| 492 | 20231201 | 122200 | 4002677145 | 4340 | 4345 | 4345 | 4340 | 1779 |
| 493 | 20231201 | 122100 | 3994949035 | 4345 | 4350 | 4350 | 4340 | 3374 |
| 494 | 20231201 | 122000 | 3980289985 | 4350 | 4345 | 4355 | 4345 | 452 |
| 495 | 20231201 | 121900 | 3978323885 | 4350 | 4355 | 4355 | 4345 | 1388 |
| 496 | 20231201 | 121800 | 3972286120 | 4355 | 4345 | 4355 | 4345 | 1295 |
| 497 | 20231201 | 121700 | 3966652260 | 4350 | 4345 | 4355 | 4345 | 1111 |
| 498 | 20231201 | 121600 | 3961820120 | 4345 | 4355 | 4355 | 4345 | 965 |
| 499 | 20231201 | 121500 | 3957620040 | 4345 | 4350 | 4350 | 4345 | 1139 |
| 500 | 20231201 | 121400 | 3952666180 | 4350 | 4350 | 4350 | 4345 | 672 |
| 501 | 20231201 | 121300 | 3949744030 | 4345 | 4350 | 4350 | 4340 | 1825 |
| 502 | 20231201 | 121200 | 3941816815 | 4350 | 4355 | 4360 | 4350 | 762 |
| 503 | 20231201 | 121100 | 3938498450 | 4355 | 4355 | 4360 | 4355 | 1482 |
| 504 | 20231201 | 121000 | 3932041635 | 4350 | 4350 | 4355 | 4350 | 2838 |
| 505 | 20231201 | 120900 | 3919682260 | 4345 | 4350 | 4350 | 4345 | 2427 |
| 506 | 20231201 | 120800 | 3909135000 | 4350 | 4350 | 4355 | 4345 | 855 |
| 507 | 20231201 | 120700 | 3905414890 | 4355 | 4350 | 4355 | 4350 | 1135 |
| 508 | 20231201 | 120600 | 3900476065 | 4355 | 4350 | 4355 | 4350 | 971 |
| 509 | 20231201 | 120500 | 3896248695 | 4345 | 4350 | 4350 | 4345 | 2706 |
| 510 | 20231201 | 120400 | 3884486715 | 4350 | 4350 | 4360 | 4350 | 1856 |
| 511 | 20231201 | 120300 | 3876405855 | 4350 | 4350 | 4355 | 4350 | 851 |
| 512 | 20231201 | 120200 | 3872701980 | 4355 | 4355 | 4355 | 4350 | 839 |
| 513 | 20231201 | 120100 | 3869048835 | 4355 | 4355 | 4355 | 4350 | 1437 |
| 514 | 20231201 | 120000 | 3862794310 | 4355 | 4345 | 4355 | 4345 | 1392 |
| 515 | 20231201 | 115900 | 3856738350 | 4345 | 4350 | 4350 | 4345 | 284 |
| 516 | 20231201 | 115800 | 3855503630 | 4350 | 4350 | 4355 | 4335 | 5345 |
| 517 | 20231201 | 115700 | 3832277870 | 4350 | 4355 | 4360 | 4350 | 1883 |
| 518 | 20231201 | 115600 | 3824082700 | 4355 | 4355 | 4360 | 4350 | 923 |
| 519 | 20231201 | 115500 | 3820060680 | 4360 | 4350 | 4360 | 4350 | 983 |
| 520 | 20231201 | 115400 | 3815780780 | 4350 | 4350 | 4355 | 4345 | 1660 |
| 521 | 20231201 | 115300 | 3808558355 | 4360 | 4355 | 4360 | 4350 | 2201 |
| 522 | 20231201 | 115200 | 3798969760 | 4355 | 4360 | 4360 | 4355 | 754 |
| 523 | 20231201 | 115100 | 3795682845 | 4355 | 4355 | 4360 | 4355 | 657 |
| 524 | 20231201 | 115000 | 3792820605 | 4360 | 4365 | 4370 | 4360 | 1775 |
| 525 | 20231201 | 114900 | 3785076435 | 4365 | 4360 | 4370 | 4360 | 1275 |
| 526 | 20231201 | 114800 | 3779511620 | 4365 | 4370 | 4370 | 4365 | 1644 |
| 527 | 20231201 | 114700 | 3772333330 | 4365 | 4370 | 4370 | 4360 | 930 |
| 528 | 20231201 | 114600 | 3768274480 | 4370 | 4350 | 4370 | 4350 | 10502 |
| 529 | 20231201 | 114500 | 3722506710 | 4355 | 4350 | 4355 | 4345 | 1010 |
| 530 | 20231201 | 114400 | 3718112035 | 4355 | 4355 | 4355 | 4350 | 672 |
| 531 | 20231201 | 114300 | 3715186380 | 4355 | 4350 | 4355 | 4350 | 1750 |
| 532 | 20231201 | 114200 | 3707571165 | 4350 | 4355 | 4355 | 4350 | 869 |
| 533 | 20231201 | 114100 | 3703790360 | 4355 | 4350 | 4355 | 4345 | 2417 |
| 534 | 20231201 | 114000 | 3693272255 | 4350 | 4350 | 4355 | 4345 | 905 |
| 535 | 20231201 | 113900 | 3689334175 | 4350 | 4350 | 4355 | 4345 | 966 |
| 536 | 20231201 | 113800 | 3685132805 | 4355 | 4345 | 4355 | 4345 | 838 |
| 537 | 20231201 | 113700 | 3681487845 | 4345 | 4345 | 4350 | 4340 | 2275 |
| 538 | 20231201 | 113600 | 3671608615 | 4345 | 4345 | 4350 | 4340 | 2897 |
| 539 | 20231201 | 113500 | 3659031145 | 4340 | 4340 | 4345 | 4340 | 1326 |
| 540 | 20231201 | 113400 | 3653274040 | 4345 | 4340 | 4350 | 4340 | 2245 |
| 541 | 20231201 | 113300 | 3643522995 | 4340 | 4345 | 4345 | 4340 | 7801 |
| 542 | 20231201 | 113200 | 3609663685 | 4350 | 4350 | 4355 | 4345 | 1640 |
| 543 | 20231201 | 113100 | 3602532890 | 4345 | 4345 | 4350 | 4345 | 1243 |
| 544 | 20231201 | 113000 | 3597129205 | 4340 | 4350 | 4350 | 4340 | 742 |
| 545 | 20231201 | 112900 | 3593902705 | 4345 | 4345 | 4345 | 4345 | 1673 |
| 546 | 20231201 | 112800 | 3586633520 | 4345 | 4345 | 4350 | 4345 | 1389 |
| 547 | 20231201 | 112700 | 3580595100 | 4345 | 4350 | 4355 | 4345 | 976 |
| 548 | 20231201 | 112600 | 3576348600 | 4350 | 4355 | 4355 | 4345 | 2254 |
| 549 | 20231201 | 112500 | 3566539645 | 4355 | 4350 | 4355 | 4350 | 3649 |
| 550 | 20231201 | 112400 | 3550664500 | 4355 | 4355 | 4355 | 4350 | 969 |
| 551 | 20231201 | 112300 | 3546446205 | 4355 | 4350 | 4360 | 4350 | 776 |
| 552 | 20231201 | 112200 | 3543069855 | 4355 | 4360 | 4360 | 4345 | 13136 |
| 553 | 20231201 | 112100 | 3485918470 | 4360 | 4360 | 4370 | 4360 | 1630 |
| 554 | 20231201 | 112000 | 3478807780 | 4360 | 4360 | 4365 | 4360 | 1772 |
| 555 | 20231201 | 111900 | 3471080075 | 4360 | 4365 | 4370 | 4360 | 6851 |
| 556 | 20231201 | 111800 | 3441176710 | 4365 | 4365 | 4365 | 4360 | 1575 |
| 557 | 20231201 | 111700 | 3434306970 | 4360 | 4360 | 4365 | 4355 | 2345 |
| 558 | 20231201 | 111600 | 3424080810 | 4360 | 4365 | 4365 | 4360 | 1338 |
| 559 | 20231201 | 111500 | 3418243085 | 4365 | 4355 | 4365 | 4355 | 2157 |
| 560 | 20231201 | 111400 | 3408839045 | 4355 | 4360 | 4365 | 4355 | 918 |
| 561 | 20231201 | 111300 | 3404836990 | 4360 | 4365 | 4365 | 4360 | 1957 |
| 562 | 20231201 | 111200 | 3396299440 | 4365 | 4365 | 4370 | 4365 | 1634 |
| 563 | 20231201 | 111100 | 3389163935 | 4370 | 4360 | 4370 | 4360 | 535 |
| 564 | 20231201 | 111000 | 3386827755 | 4365 | 4360 | 4365 | 4360 | 4836 |
| 565 | 20231201 | 110900 | 3365738560 | 4365 | 4365 | 4370 | 4360 | 1896 |
| 566 | 20231201 | 110800 | 3357462370 | 4370 | 4365 | 4370 | 4365 | 599 |
| 567 | 20231201 | 110700 | 3354846375 | 4365 | 4365 | 4370 | 4360 | 1510 |
| 568 | 20231201 | 110600 | 3348258235 | 4365 | 4370 | 4370 | 4365 | 1052 |
| 569 | 20231201 | 110500 | 3343664725 | 4370 | 4365 | 4370 | 4365 | 843 |
| 570 | 20231201 | 110400 | 3339981015 | 4365 | 4370 | 4370 | 4360 | 1019 |
| 571 | 20231201 | 110300 | 3335532000 | 4365 | 4375 | 4375 | 4365 | 2156 |
| 572 | 20231201 | 110200 | 3326111665 | 4375 | 4370 | 4375 | 4365 | 818 |
| 573 | 20231201 | 110100 | 3322536695 | 4370 | 4365 | 4370 | 4360 | 1333 |
| 574 | 20231201 | 110000 | 3316713495 | 4360 | 4365 | 4370 | 4360 | 1343 |
| 575 | 20231201 | 105900 | 3310849230 | 4360 | 4380 | 4380 | 4360 | 1434 |
| 576 | 20231201 | 105800 | 3304578920 | 4380 | 4365 | 4380 | 4365 | 1434 |
| 577 | 20231201 | 105700 | 3298305600 | 4365 | 4365 | 4365 | 4360 | 10080 |
| 578 | 20231201 | 105600 | 3254309490 | 4365 | 4360 | 4365 | 4360 | 1509 |
| 579 | 20231201 | 105500 | 3247727720 | 4365 | 4360 | 4365 | 4360 | 989 |
| 580 | 20231201 | 105400 | 3243413450 | 4360 | 4365 | 4365 | 4360 | 1129 |
| 581 | 20231201 | 105300 | 3238487050 | 4360 | 4360 | 4365 | 4360 | 2157 |
| 582 | 20231201 | 105200 | 3229073580 | 4360 | 4380 | 4380 | 4360 | 12856 |
| 583 | 20231201 | 105100 | 3172893625 | 4380 | 4375 | 4380 | 4375 | 4894 |
| 584 | 20231201 | 105000 | 3151468265 | 4385 | 4370 | 4385 | 4370 | 16887 |
| 585 | 20231201 | 104900 | 3077524240 | 4370 | 4350 | 4370 | 4350 | 6448 |
| 586 | 20231201 | 104800 | 3049395355 | 4350 | 4360 | 4360 | 4350 | 1450 |
| 587 | 20231201 | 104700 | 3043078680 | 4360 | 4355 | 4365 | 4355 | 2706 |
| 588 | 20231201 | 104600 | 3031277675 | 4355 | 4335 | 4355 | 4335 | 8091 |
| 589 | 20231201 | 104500 | 2996095730 | 4340 | 4320 | 4340 | 4320 | 31309 |
| 590 | 20231201 | 104400 | 2860599005 | 4320 | 4325 | 4330 | 4320 | 22340 |
| 591 | 20231201 | 104300 | 2763976925 | 4325 | 4330 | 4335 | 4325 | 9886 |
| 592 | 20231201 | 104200 | 2721206985 | 4330 | 4330 | 4335 | 4325 | 6579 |
| 593 | 20231201 | 104100 | 2692726220 | 4325 | 4325 | 4330 | 4325 | 12450 |
| 594 | 20231201 | 104000 | 2638830855 | 4330 | 4325 | 4330 | 4325 | 2770 |
| 595 | 20231201 | 103900 | 2626843770 | 4330 | 4335 | 4335 | 4325 | 19344 |
| 596 | 20231201 | 103800 | 2543086400 | 4335 | 4340 | 4345 | 4330 | 8035 |
| 597 | 20231201 | 103700 | 2508238515 | 4340 | 4355 | 4355 | 4340 | 3561 |
| 598 | 20231201 | 103600 | 2492758075 | 4350 | 4355 | 4355 | 4350 | 946 |
| 599 | 20231201 | 103500 | 2488641045 | 4355 | 4345 | 4355 | 4345 | 2516 |
| 600 | 20231201 | 103400 | 2477698065 | 4345 | 4345 | 4350 | 4340 | 3567 |
| 601 | 20231201 | 103300 | 2462200840 | 4350 | 4355 | 4355 | 4345 | 1744 |
| 602 | 20231201 | 103200 | 2454615185 | 4355 | 4350 | 4355 | 4350 | 1157 |
| 603 | 20231201 | 103100 | 2449581150 | 4355 | 4350 | 4355 | 4350 | 1310 |
| 604 | 20231201 | 103000 | 2443877605 | 4350 | 4350 | 4350 | 4345 | 3874 |
| 605 | 20231201 | 102900 | 2427031440 | 4350 | 4345 | 4355 | 4345 | 6492 |
| 606 | 20231201 | 102800 | 2398790630 | 4350 | 4355 | 4355 | 4350 | 1252 |
| 607 | 20231201 | 102700 | 2393343275 | 4350 | 4350 | 4355 | 4345 | 5965 |
| 608 | 20231201 | 102600 | 2367400305 | 4350 | 4360 | 4360 | 4350 | 1619 |
| 609 | 20231201 | 102500 | 2360350550 | 4355 | 4365 | 4365 | 4355 | 1695 |
| 610 | 20231201 | 102400 | 2352961120 | 4365 | 4355 | 4365 | 4355 | 3458 |
| 611 | 20231201 | 102300 | 2337878770 | 4355 | 4355 | 4365 | 4355 | 2416 |
| 612 | 20231201 | 102200 | 2327353840 | 4360 | 4360 | 4365 | 4355 | 962 |
| 613 | 20231201 | 102100 | 2323160970 | 4360 | 4360 | 4360 | 4355 | 492 |
| 614 | 20231201 | 102000 | 2321016075 | 4360 | 4360 | 4370 | 4355 | 4956 |
| 615 | 20231201 | 101900 | 2299396965 | 4360 | 4365 | 4370 | 4360 | 1798 |
| 616 | 20231201 | 101800 | 2291549240 | 4365 | 4360 | 4370 | 4360 | 1279 |
| 617 | 20231201 | 101700 | 2285964165 | 4360 | 4370 | 4370 | 4360 | 630 |
| 618 | 20231201 | 101600 | 2283212785 | 4365 | 4365 | 4375 | 4365 | 2700 |
| 619 | 20231201 | 101500 | 2271422895 | 4365 | 4360 | 4375 | 4360 | 472 |
| 620 | 20231201 | 101400 | 2269362480 | 4360 | 4355 | 4365 | 4355 | 13725 |
| 621 | 20231201 | 101300 | 2209585745 | 4355 | 4375 | 4380 | 4355 | 9941 |
| 622 | 20231201 | 101200 | 2166218855 | 4375 | 4380 | 4380 | 4365 | 1593 |
| 623 | 20231201 | 101100 | 2159253925 | 4380 | 4365 | 4380 | 4365 | 2218 |
| 624 | 20231201 | 101000 | 2149553875 | 4370 | 4365 | 4370 | 4360 | 3453 |
| 625 | 20231201 | 100900 | 2134483390 | 4365 | 4360 | 4365 | 4350 | 2855 |
| 626 | 20231201 | 100800 | 2122038450 | 4360 | 4360 | 4365 | 4350 | 3684 |
| 627 | 20231201 | 100700 | 2105979820 | 4360 | 4350 | 4360 | 4350 | 1820 |
| 628 | 20231201 | 100600 | 2098055705 | 4355 | 4350 | 4355 | 4345 | 1252 |
| 629 | 20231201 | 100500 | 2092606645 | 4350 | 4355 | 4355 | 4335 | 9252 |
| 630 | 20231201 | 100400 | 2052426450 | 4355 | 4360 | 4365 | 4355 | 2313 |
| 631 | 20231201 | 100300 | 2042346875 | 4365 | 4335 | 4365 | 4335 | 24027 |
| 632 | 20231201 | 100200 | 1937800390 | 4335 | 4335 | 4340 | 4335 | 4838 |
| 633 | 20231201 | 100100 | 1916816410 | 4335 | 4335 | 4340 | 4330 | 3460 |
| 634 | 20231201 | 100000 | 1901819500 | 4340 | 4340 | 4350 | 4340 | 5108 |
| 635 | 20231201 | 095900 | 1879633135 | 4340 | 4350 | 4350 | 4340 | 3974 |
| 636 | 20231201 | 095800 | 1862371750 | 4350 | 4335 | 4355 | 4335 | 10777 |
| 637 | 20231201 | 095700 | 1815482555 | 4335 | 4330 | 4335 | 4325 | 8181 |
| 638 | 20231201 | 095600 | 1780071155 | 4330 | 4330 | 4335 | 4325 | 21003 |
| 639 | 20231201 | 095500 | 1689135480 | 4330 | 4330 | 4340 | 4330 | 3586 |
| 640 | 20231201 | 095400 | 1673596850 | 4330 | 4340 | 4345 | 4330 | 9456 |
| 641 | 20231201 | 095300 | 1632584065 | 4340 | 4340 | 4345 | 4335 | 2688 |
| 642 | 20231201 | 095200 | 1620920895 | 4340 | 4345 | 4350 | 4340 | 3201 |
| 643 | 20231201 | 095100 | 1607006225 | 4335 | 4340 | 4340 | 4335 | 3180 |
| 644 | 20231201 | 095000 | 1593210855 | 4340 | 4345 | 4345 | 4340 | 4555 |
| 645 | 20231201 | 094900 | 1573436620 | 4340 | 4340 | 4345 | 4340 | 2552 |
| 646 | 20231201 | 094800 | 1562355290 | 4345 | 4345 | 4355 | 4340 | 3693 |
| 647 | 20231201 | 094700 | 1546297845 | 4340 | 4340 | 4350 | 4340 | 4285 |
| 648 | 20231201 | 094600 | 1527685620 | 4340 | 4345 | 4350 | 4340 | 2935 |
| 649 | 20231201 | 094500 | 1514939700 | 4350 | 4350 | 4350 | 4345 | 2369 |
| 650 | 20231201 | 094400 | 1504641285 | 4350 | 4355 | 4355 | 4345 | 2041 |
| 651 | 20231201 | 094300 | 1495767330 | 4355 | 4350 | 4355 | 4345 | 9389 |
| 652 | 20231201 | 094200 | 1454933805 | 4350 | 4350 | 4350 | 4345 | 1576 |
| 653 | 20231201 | 094100 | 1448082555 | 4345 | 4350 | 4350 | 4345 | 582 |
| 654 | 20231201 | 094000 | 1445553380 | 4350 | 4350 | 4355 | 4340 | 6560 |
| 655 | 20231201 | 093900 | 1417016865 | 4350 | 4345 | 4350 | 4335 | 4155 |
| 656 | 20231201 | 093800 | 1398970050 | 4345 | 4340 | 4345 | 4340 | 2228 |
| 657 | 20231201 | 093700 | 1389293505 | 4340 | 4340 | 4340 | 4335 | 1622 |
| 658 | 20231201 | 093600 | 1382254275 | 4340 | 4340 | 4345 | 4335 | 7432 |
| 659 | 20231201 | 093500 | 1349996085 | 4340 | 4340 | 4350 | 4340 | 5293 |
| 660 | 20231201 | 093400 | 1326988595 | 4345 | 4340 | 4350 | 4335 | 8605 |
| 661 | 20231201 | 093300 | 1289625830 | 4345 | 4335 | 4350 | 4335 | 7023 |
| 662 | 20231201 | 093200 | 1259125995 | 4335 | 4335 | 4340 | 4335 | 5834 |
| 663 | 20231201 | 093100 | 1233817760 | 4335 | 4335 | 4335 | 4330 | 12569 |
| 664 | 20231201 | 093000 | 1179357160 | 4330 | 4335 | 4340 | 4330 | 3813 |
| 665 | 20231201 | 092900 | 1162833275 | 4335 | 4340 | 4345 | 4335 | 5155 |
| 666 | 20231201 | 092800 | 1140462510 | 4340 | 4335 | 4340 | 4335 | 2901 |
| 667 | 20231201 | 092700 | 1127875440 | 4340 | 4325 | 4340 | 4325 | 27850 |
| 668 | 20231201 | 092600 | 1007244900 | 4325 | 4340 | 4340 | 4325 | 7555 |
| 669 | 20231201 | 092500 | 974521035 | 4335 | 4345 | 4345 | 4330 | 9030 |
| 670 | 20231201 | 092400 | 935368900 | 4345 | 4345 | 4345 | 4340 | 2646 |
| 671 | 20231201 | 092300 | 923878655 | 4350 | 4350 | 4355 | 4340 | 4011 |
| 672 | 20231201 | 092200 | 906437645 | 4345 | 4335 | 4345 | 4330 | 3070 |
| 673 | 20231201 | 092100 | 893126180 | 4335 | 4335 | 4350 | 4330 | 10066 |
| 674 | 20231201 | 092000 | 849478030 | 4330 | 4345 | 4345 | 4330 | 22231 |
| 675 | 20231201 | 091900 | 752996855 | 4350 | 4345 | 4350 | 4345 | 4189 |
| 676 | 20231201 | 091800 | 734792070 | 4345 | 4355 | 4360 | 4345 | 8516 |
| 677 | 20231201 | 091700 | 697753900 | 4350 | 4350 | 4355 | 4350 | 5434 |
| 678 | 20231201 | 091600 | 674107325 | 4350 | 4360 | 4360 | 4345 | 16093 |
| 679 | 20231201 | 091500 | 604083855 | 4365 | 4360 | 4365 | 4355 | 2463 |
| 680 | 20231201 | 091400 | 593345075 | 4360 | 4365 | 4365 | 4355 | 7267 |
| 681 | 20231201 | 091300 | 561665640 | 4360 | 4405 | 4405 | 4360 | 25521 |
| 682 | 20231201 | 091200 | 450108520 | 4400 | 4395 | 4405 | 4390 | 1485 |
| 683 | 20231201 | 091100 | 443577920 | 4395 | 4385 | 4395 | 4385 | 260 |
| 684 | 20231201 | 091000 | 442435915 | 4385 | 4385 | 4390 | 4370 | 19193 |
| 685 | 20231201 | 090900 | 358340675 | 4385 | 4385 | 4390 | 4385 | 1750 |
| 686 | 20231201 | 090800 | 350664810 | 4380 | 4380 | 4385 | 4380 | 3730 |
| 687 | 20231201 | 090700 | 334313015 | 4380 | 4400 | 4400 | 4380 | 1285 |
| 688 | 20231201 | 090600 | 328669605 | 4420 | 4375 | 4420 | 4365 | 11637 |
| 689 | 20231201 | 090500 | 277675140 | 4385 | 4385 | 4400 | 4360 | 12700 |
| 690 | 20231201 | 090400 | 222084120 | 4385 | 4375 | 4385 | 4370 | 5015 |
| 691 | 20231201 | 090300 | 200136485 | 4375 | 4380 | 4395 | 4365 | 7437 |
| 692 | 20231201 | 090200 | 167548335 | 4400 | 4405 | 4405 | 4370 | 7329 |
| 693 | 20231201 | 090100 | 135443675 | 4395 | 4400 | 4405 | 4385 | 6074 |
| 694 | 20231201 | 090000 | 108746135 | 4400 | 4430 | 4430 | 4400 | 23519 |