34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 203100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 35122 |
| 3 | 20231207 | 203000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20231207 | 202900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20231207 | 202800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20231207 | 202700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20231207 | 202600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20231207 | 202500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20231207 | 202400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20231207 | 202300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20231207 | 202200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20231207 | 202100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20231207 | 202000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20231207 | 201900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20231207 | 201800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20231207 | 201700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20231207 | 201600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20231207 | 201500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20231207 | 201400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20231207 | 201300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20231207 | 201200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20231207 | 201100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20231207 | 201000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20231207 | 200900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20231207 | 200800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20231207 | 200700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20231207 | 200600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20231207 | 200500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20231207 | 200400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20231207 | 200300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20231207 | 200200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20231207 | 200100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 35122 |
| 33 | 20231207 | 200000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20231207 | 195900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20231207 | 195800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20231207 | 195700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20231207 | 195600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20231207 | 195500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20231207 | 195400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20231207 | 195300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20231207 | 195200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20231207 | 195100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20231207 | 195000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20231207 | 194900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20231207 | 194800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20231207 | 194700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20231207 | 194600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20231207 | 194500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20231207 | 194400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20231207 | 194300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20231207 | 194200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20231207 | 194100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20231207 | 194000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20231207 | 193900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20231207 | 193800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20231207 | 193700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20231207 | 193600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20231207 | 193500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20231207 | 193400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20231207 | 193300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20231207 | 193200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20231207 | 193100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 35122 |
| 63 | 20231207 | 193000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20231207 | 192900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20231207 | 192800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20231207 | 192700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20231207 | 192600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20231207 | 192500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20231207 | 192400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20231207 | 192300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20231207 | 192200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20231207 | 192100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20231207 | 192000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20231207 | 191900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20231207 | 191800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20231207 | 191700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20231207 | 191600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20231207 | 191500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20231207 | 191400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20231207 | 191300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20231207 | 191200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20231207 | 191100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20231207 | 191000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20231207 | 190900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20231207 | 190800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20231207 | 190700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20231207 | 190600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20231207 | 190500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20231207 | 190400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20231207 | 190300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20231207 | 190200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20231207 | 190100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 35122 |
| 93 | 20231207 | 190000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20231207 | 185900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20231207 | 185800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20231207 | 185700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20231207 | 185600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20231207 | 185500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20231207 | 185400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20231207 | 185300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20231207 | 185200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20231207 | 185100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20231207 | 185000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20231207 | 184900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20231207 | 184800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20231207 | 184700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20231207 | 184600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20231207 | 184500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20231207 | 184400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20231207 | 184300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20231207 | 184200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20231207 | 184100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20231207 | 184000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20231207 | 183900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20231207 | 183800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20231207 | 183700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20231207 | 183600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20231207 | 183500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20231207 | 183400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20231207 | 183300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20231207 | 183200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20231207 | 183100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 35122 |
| 123 | 20231207 | 183000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20231207 | 182900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20231207 | 182800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20231207 | 182700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20231207 | 182600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20231207 | 182500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20231207 | 182400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20231207 | 182300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20231207 | 182200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20231207 | 182100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20231207 | 182000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20231207 | 181900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20231207 | 181800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20231207 | 181700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20231207 | 181600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20231207 | 181500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20231207 | 181400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20231207 | 181300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20231207 | 181200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20231207 | 181100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20231207 | 181000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20231207 | 180900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20231207 | 180800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20231207 | 180700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20231207 | 180600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20231207 | 180500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20231207 | 180400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20231207 | 180300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20231207 | 180200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20231207 | 180100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 35122 |
| 153 | 20231207 | 180000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20231207 | 175900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20231207 | 175800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20231207 | 175700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20231207 | 175600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20231207 | 175500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20231207 | 175400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20231207 | 175300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20231207 | 175200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20231207 | 175100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20231207 | 175000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20231207 | 174900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20231207 | 174800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20231207 | 174700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20231207 | 174600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20231207 | 174500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20231207 | 174400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20231207 | 174300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20231207 | 174200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20231207 | 174100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20231207 | 174000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20231207 | 173900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20231207 | 173800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20231207 | 173700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20231207 | 173600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20231207 | 173500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20231207 | 173400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20231207 | 173300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20231207 | 173200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20231207 | 173100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 35122 |
| 183 | 20231207 | 173000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20231207 | 172900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20231207 | 172800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20231207 | 172700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20231207 | 172600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20231207 | 172500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20231207 | 172400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20231207 | 172300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20231207 | 172200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20231207 | 172100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20231207 | 172000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20231207 | 171900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20231207 | 171800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20231207 | 171700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20231207 | 171600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20231207 | 171500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20231207 | 171400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20231207 | 171300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20231207 | 171200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20231207 | 171100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20231207 | 171000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20231207 | 170900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20231207 | 170800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20231207 | 170700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20231207 | 170600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20231207 | 170500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20231207 | 170400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20231207 | 170300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20231207 | 170200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20231207 | 170100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 35122 |
| 213 | 20231207 | 170000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20231207 | 165900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20231207 | 165800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20231207 | 165700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20231207 | 165600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20231207 | 165500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20231207 | 165400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20231207 | 165300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20231207 | 165200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20231207 | 165100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20231207 | 165000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20231207 | 164900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20231207 | 164800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20231207 | 164700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20231207 | 164600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20231207 | 164500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20231207 | 164400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20231207 | 164300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20231207 | 164200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20231207 | 164100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20231207 | 164000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20231207 | 163900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20231207 | 163800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20231207 | 163700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20231207 | 163600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20231207 | 163500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20231207 | 163400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20231207 | 163300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20231207 | 163200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20231207 | 163100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 35122 |
| 243 | 20231207 | 163000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20231207 | 162900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20231207 | 162800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20231207 | 162700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20231207 | 162600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20231207 | 162500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20231207 | 162400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20231207 | 162300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20231207 | 162200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20231207 | 162100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20231207 | 162000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20231207 | 161900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20231207 | 161800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20231207 | 161700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20231207 | 161600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20231207 | 161500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20231207 | 161400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20231207 | 161300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20231207 | 161200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20231207 | 161100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20231207 | 161000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20231207 | 160900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20231207 | 160800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20231207 | 160700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20231207 | 160600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20231207 | 160500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20231207 | 160400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20231207 | 160300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20231207 | 160200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20231207 | 160100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 35122 |
| 273 | 20231207 | 160000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20231207 | 155900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20231207 | 155800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20231207 | 155700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20231207 | 155600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20231207 | 155500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20231207 | 155400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20231207 | 155300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20231207 | 155200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20231207 | 155100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20231207 | 155000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20231207 | 154900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20231207 | 154800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20231207 | 154700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20231207 | 154600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20231207 | 154500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20231207 | 154400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20231207 | 154300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20231207 | 154200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20231207 | 154100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20231207 | 154000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20231207 | 153900 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20231207 | 153800 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20231207 | 153700 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20231207 | 153600 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20231207 | 153500 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20231207 | 153400 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20231207 | 153300 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20231207 | 153200 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20231207 | 153100 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 35122 |
| 303 | 20231207 | 153000 | 6193153740 | 4130 | 4130 | 4130 | 4130 | 35122 |
| 304 | 20231207 | 152900 | 6048099880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 305 | 20231207 | 152800 | 6048099880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 306 | 20231207 | 152700 | 6048099880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 307 | 20231207 | 152600 | 6048099880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 308 | 20231207 | 152500 | 6048099880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 309 | 20231207 | 152400 | 6048099880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 310 | 20231207 | 152300 | 6048099880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 311 | 20231207 | 152200 | 6048099880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 312 | 20231207 | 152100 | 6048099880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 313 | 20231207 | 152000 | 6048099880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 314 | 20231207 | 151900 | 6048099880 | 4125 | 4125 | 4125 | 4120 | 1154 |
| 315 | 20231207 | 151800 | 6043342130 | 4125 | 4120 | 4125 | 4115 | 7575 |
| 316 | 20231207 | 151700 | 6012162445 | 4115 | 4125 | 4125 | 4115 | 3886 |
| 317 | 20231207 | 151600 | 5996146475 | 4120 | 4115 | 4130 | 4115 | 6139 |
| 318 | 20231207 | 151500 | 5970849040 | 4120 | 4120 | 4120 | 4115 | 2259 |
| 319 | 20231207 | 151400 | 5961548860 | 4120 | 4120 | 4125 | 4115 | 10259 |
| 320 | 20231207 | 151300 | 5919271010 | 4125 | 4125 | 4125 | 4120 | 959 |
| 321 | 20231207 | 151200 | 5915316510 | 4125 | 4120 | 4125 | 4120 | 2250 |
| 322 | 20231207 | 151100 | 5906044555 | 4125 | 4125 | 4130 | 4125 | 5174 |
| 323 | 20231207 | 151000 | 5884699795 | 4125 | 4125 | 4130 | 4120 | 3718 |
| 324 | 20231207 | 150900 | 5869363100 | 4125 | 4125 | 4125 | 4120 | 2441 |
| 325 | 20231207 | 150800 | 5859304140 | 4125 | 4120 | 4125 | 4120 | 753 |
| 326 | 20231207 | 150700 | 5856200350 | 4125 | 4125 | 4125 | 4120 | 5728 |
| 327 | 20231207 | 150600 | 5832575760 | 4120 | 4120 | 4125 | 4120 | 2736 |
| 328 | 20231207 | 150500 | 5821302780 | 4120 | 4125 | 4125 | 4120 | 1508 |
| 329 | 20231207 | 150400 | 5815087045 | 4125 | 4135 | 4135 | 4120 | 2911 |
| 330 | 20231207 | 150300 | 5803074770 | 4130 | 4130 | 4135 | 4125 | 1337 |
| 331 | 20231207 | 150200 | 5797551595 | 4130 | 4130 | 4135 | 4130 | 924 |
| 332 | 20231207 | 150100 | 5793732785 | 4135 | 4135 | 4135 | 4130 | 1192 |
| 333 | 20231207 | 150000 | 5788807635 | 4135 | 4140 | 4140 | 4130 | 1705 |
| 334 | 20231207 | 145900 | 5781759755 | 4140 | 4145 | 4145 | 4135 | 1892 |
| 335 | 20231207 | 145800 | 5773933285 | 4145 | 4120 | 4145 | 4120 | 34894 |
| 336 | 20231207 | 145700 | 5629960265 | 4120 | 4125 | 4125 | 4120 | 2861 |
| 337 | 20231207 | 145600 | 5618169035 | 4125 | 4120 | 4125 | 4115 | 8601 |
| 338 | 20231207 | 145500 | 5582742975 | 4120 | 4115 | 4125 | 4115 | 5169 |
| 339 | 20231207 | 145400 | 5561456255 | 4115 | 4120 | 4125 | 4115 | 4704 |
| 340 | 20231207 | 145300 | 5542071380 | 4120 | 4120 | 4120 | 4115 | 3092 |
| 341 | 20231207 | 145200 | 5529336900 | 4120 | 4120 | 4125 | 4115 | 5313 |
| 342 | 20231207 | 145100 | 5507452520 | 4120 | 4120 | 4125 | 4115 | 17750 |
| 343 | 20231207 | 145000 | 5434319725 | 4125 | 4120 | 4125 | 4115 | 7543 |
| 344 | 20231207 | 144900 | 5403242455 | 4120 | 4125 | 4130 | 4120 | 5201 |
| 345 | 20231207 | 144800 | 5381793640 | 4125 | 4120 | 4140 | 4115 | 7566 |
| 346 | 20231207 | 144700 | 5350567800 | 4120 | 4130 | 4135 | 4120 | 14012 |
| 347 | 20231207 | 144600 | 5292794220 | 4130 | 4120 | 4130 | 4120 | 3837 |
| 348 | 20231207 | 144500 | 5276973975 | 4125 | 4120 | 4130 | 4120 | 4100 |
| 349 | 20231207 | 144400 | 5260069790 | 4120 | 4125 | 4125 | 4120 | 3133 |
| 350 | 20231207 | 144300 | 5247155555 | 4120 | 4130 | 4130 | 4120 | 5005 |
| 351 | 20231207 | 144200 | 5226519040 | 4130 | 4125 | 4135 | 4125 | 2705 |
| 352 | 20231207 | 144100 | 5215351190 | 4130 | 4120 | 4135 | 4120 | 4424 |
| 353 | 20231207 | 144000 | 5197095460 | 4120 | 4125 | 4125 | 4120 | 5031 |
| 354 | 20231207 | 143900 | 5176358830 | 4125 | 4125 | 4125 | 4120 | 2721 |
| 355 | 20231207 | 143800 | 5165145365 | 4120 | 4120 | 4130 | 4120 | 7301 |
| 356 | 20231207 | 143700 | 5135057990 | 4125 | 4120 | 4125 | 4115 | 5187 |
| 357 | 20231207 | 143600 | 5113691865 | 4120 | 4115 | 4125 | 4115 | 4436 |
| 358 | 20231207 | 143500 | 5095426700 | 4120 | 4115 | 4125 | 4115 | 2117 |
| 359 | 20231207 | 143400 | 5086704895 | 4120 | 4120 | 4125 | 4115 | 5464 |
| 360 | 20231207 | 143300 | 5064195260 | 4125 | 4125 | 4130 | 4120 | 3562 |
| 361 | 20231207 | 143200 | 5049515895 | 4125 | 4125 | 4130 | 4120 | 3564 |
| 362 | 20231207 | 143100 | 5034818795 | 4130 | 4130 | 4135 | 4120 | 7732 |
| 363 | 20231207 | 143000 | 5002930885 | 4130 | 4125 | 4130 | 4120 | 2910 |
| 364 | 20231207 | 142900 | 4990926670 | 4125 | 4120 | 4150 | 4120 | 11381 |
| 365 | 20231207 | 142800 | 4943896035 | 4120 | 4125 | 4125 | 4120 | 11296 |
| 366 | 20231207 | 142700 | 4897349245 | 4125 | 4130 | 4140 | 4120 | 8138 |
| 367 | 20231207 | 142600 | 4863766940 | 4125 | 4135 | 4140 | 4125 | 6793 |
| 368 | 20231207 | 142500 | 4835709715 | 4135 | 4135 | 4140 | 4130 | 3297 |
| 369 | 20231207 | 142400 | 4822082790 | 4135 | 4140 | 4140 | 4130 | 3281 |
| 370 | 20231207 | 142300 | 4808513320 | 4140 | 4140 | 4140 | 4130 | 3737 |
| 371 | 20231207 | 142200 | 4793065380 | 4135 | 4140 | 4140 | 4130 | 4984 |
| 372 | 20231207 | 142100 | 4772472645 | 4130 | 4140 | 4140 | 4130 | 4608 |
| 373 | 20231207 | 142000 | 4753416965 | 4140 | 4135 | 4140 | 4130 | 6206 |
| 374 | 20231207 | 141900 | 4727759780 | 4140 | 4135 | 4140 | 4135 | 3342 |
| 375 | 20231207 | 141800 | 4713937230 | 4140 | 4135 | 4140 | 4130 | 3966 |
| 376 | 20231207 | 141700 | 4697543150 | 4135 | 4135 | 4140 | 4130 | 2076 |
| 377 | 20231207 | 141600 | 4688959655 | 4140 | 4135 | 4140 | 4130 | 4097 |
| 378 | 20231207 | 141500 | 4672026040 | 4135 | 4140 | 4145 | 4135 | 10345 |
| 379 | 20231207 | 141400 | 4629235210 | 4140 | 4145 | 4145 | 4140 | 3125 |
| 380 | 20231207 | 141300 | 4616295265 | 4145 | 4145 | 4145 | 4135 | 3627 |
| 381 | 20231207 | 141200 | 4601279475 | 4145 | 4145 | 4145 | 4135 | 18157 |
| 382 | 20231207 | 141100 | 4526144515 | 4145 | 4145 | 4150 | 4140 | 12256 |
| 383 | 20231207 | 141000 | 4475350130 | 4145 | 4160 | 4160 | 4145 | 17621 |
| 384 | 20231207 | 140900 | 4402219850 | 4160 | 4155 | 4160 | 4150 | 4096 |
| 385 | 20231207 | 140800 | 4385211655 | 4155 | 4160 | 4160 | 4155 | 4172 |
| 386 | 20231207 | 140700 | 4367873620 | 4160 | 4165 | 4170 | 4155 | 24009 |
| 387 | 20231207 | 140600 | 4267985070 | 4165 | 4170 | 4175 | 4160 | 3175 |
| 388 | 20231207 | 140500 | 4254756440 | 4170 | 4165 | 4170 | 4160 | 2755 |
| 389 | 20231207 | 140400 | 4243289825 | 4165 | 4165 | 4175 | 4160 | 4839 |
| 390 | 20231207 | 140300 | 4223141670 | 4165 | 4170 | 4175 | 4165 | 3350 |
| 391 | 20231207 | 140200 | 4209179205 | 4170 | 4175 | 4175 | 4165 | 2600 |
| 392 | 20231207 | 140100 | 4198343715 | 4175 | 4170 | 4175 | 4160 | 4510 |
| 393 | 20231207 | 140000 | 4179549570 | 4170 | 4175 | 4175 | 4165 | 2505 |
| 394 | 20231207 | 135900 | 4169105375 | 4170 | 4175 | 4175 | 4170 | 2751 |
| 395 | 20231207 | 135800 | 4157628735 | 4175 | 4175 | 4175 | 4170 | 2503 |
| 396 | 20231207 | 135700 | 4147185370 | 4175 | 4180 | 4180 | 4175 | 2719 |
| 397 | 20231207 | 135600 | 4135832070 | 4180 | 4170 | 4180 | 4165 | 9062 |
| 398 | 20231207 | 135500 | 4098042160 | 4170 | 4165 | 4170 | 4165 | 2862 |
| 399 | 20231207 | 135400 | 4086119745 | 4165 | 4165 | 4170 | 4160 | 2800 |
| 400 | 20231207 | 135300 | 4074458930 | 4170 | 4170 | 4170 | 4160 | 2973 |
| 401 | 20231207 | 135200 | 4062076525 | 4165 | 4165 | 4170 | 4165 | 3365 |
| 402 | 20231207 | 135100 | 4048057620 | 4170 | 4175 | 4185 | 4165 | 6871 |
| 403 | 20231207 | 135000 | 4019378255 | 4175 | 4180 | 4180 | 4170 | 2661 |
| 404 | 20231207 | 134900 | 4008267115 | 4180 | 4185 | 4190 | 4180 | 4859 |
| 405 | 20231207 | 134800 | 3987937470 | 4185 | 4180 | 4185 | 4180 | 3678 |
| 406 | 20231207 | 134700 | 3972559020 | 4185 | 4190 | 4190 | 4180 | 2864 |
| 407 | 20231207 | 134600 | 3960568185 | 4190 | 4190 | 4190 | 4185 | 1382 |
| 408 | 20231207 | 134500 | 3954780985 | 4190 | 4195 | 4195 | 4185 | 8245 |
| 409 | 20231207 | 134400 | 3920233875 | 4195 | 4200 | 4200 | 4195 | 954 |
| 410 | 20231207 | 134300 | 3916229790 | 4195 | 4205 | 4210 | 4195 | 3987 |
| 411 | 20231207 | 134200 | 3899480085 | 4205 | 4210 | 4215 | 4205 | 1851 |
| 412 | 20231207 | 134100 | 3891690530 | 4210 | 4205 | 4210 | 4205 | 1326 |
| 413 | 20231207 | 134000 | 3886110685 | 4205 | 4210 | 4210 | 4205 | 1205 |
| 414 | 20231207 | 133900 | 3881038790 | 4210 | 4210 | 4210 | 4200 | 1102 |
| 415 | 20231207 | 133800 | 3876402495 | 4210 | 4205 | 4210 | 4200 | 918 |
| 416 | 20231207 | 133700 | 3872541920 | 4205 | 4205 | 4210 | 4200 | 1942 |
| 417 | 20231207 | 133600 | 3864374940 | 4210 | 4215 | 4215 | 4205 | 1705 |
| 418 | 20231207 | 133500 | 3857198545 | 4210 | 4200 | 4215 | 4200 | 4162 |
| 419 | 20231207 | 133400 | 3839687840 | 4205 | 4200 | 4205 | 4200 | 1600 |
| 420 | 20231207 | 133300 | 3832960935 | 4205 | 4205 | 4205 | 4200 | 1910 |
| 421 | 20231207 | 133200 | 3824934255 | 4205 | 4205 | 4205 | 4200 | 1115 |
| 422 | 20231207 | 133100 | 3820246635 | 4205 | 4195 | 4205 | 4190 | 11861 |
| 423 | 20231207 | 133000 | 3770456700 | 4190 | 4185 | 4195 | 4185 | 1682 |
| 424 | 20231207 | 132900 | 3763408550 | 4190 | 4190 | 4190 | 4165 | 41606 |
| 425 | 20231207 | 132800 | 3589965125 | 4190 | 4190 | 4190 | 4175 | 6363 |
| 426 | 20231207 | 132700 | 3563367260 | 4180 | 4180 | 4190 | 4175 | 23809 |
| 427 | 20231207 | 132600 | 3463821530 | 4180 | 4195 | 4195 | 4180 | 3071 |
| 428 | 20231207 | 132500 | 3450966880 | 4190 | 4190 | 4195 | 4185 | 1338 |
| 429 | 20231207 | 132400 | 3445362790 | 4190 | 4195 | 4195 | 4185 | 1209 |
| 430 | 20231207 | 132300 | 3440295015 | 4195 | 4190 | 4195 | 4185 | 1317 |
| 431 | 20231207 | 132200 | 3434777870 | 4190 | 4190 | 4195 | 4185 | 1661 |
| 432 | 20231207 | 132100 | 3427820560 | 4185 | 4190 | 4190 | 4185 | 881 |
| 433 | 20231207 | 132000 | 3424130265 | 4190 | 4185 | 4195 | 4185 | 1219 |
| 434 | 20231207 | 131900 | 3419025765 | 4185 | 4190 | 4190 | 4185 | 933 |
| 435 | 20231207 | 131800 | 3415119160 | 4190 | 4190 | 4195 | 4185 | 2128 |
| 436 | 20231207 | 131700 | 3406204350 | 4195 | 4190 | 4195 | 4190 | 1232 |
| 437 | 20231207 | 131600 | 3401040520 | 4195 | 4195 | 4195 | 4190 | 921 |
| 438 | 20231207 | 131500 | 3397178090 | 4195 | 4195 | 4195 | 4190 | 1134 |
| 439 | 20231207 | 131400 | 3392424110 | 4195 | 4190 | 4195 | 4190 | 1508 |
| 440 | 20231207 | 131300 | 3386102795 | 4190 | 4195 | 4195 | 4190 | 3260 |
| 441 | 20231207 | 131200 | 3372441070 | 4195 | 4195 | 4195 | 4190 | 860 |
| 442 | 20231207 | 131100 | 3368834060 | 4195 | 4195 | 4195 | 4190 | 1055 |
| 443 | 20231207 | 131000 | 3364412425 | 4195 | 4190 | 4195 | 4190 | 3546 |
| 444 | 20231207 | 130900 | 3349553910 | 4190 | 4190 | 4195 | 4185 | 2284 |
| 445 | 20231207 | 130800 | 3339983080 | 4190 | 4185 | 4190 | 4180 | 2163 |
| 446 | 20231207 | 130700 | 3330937265 | 4185 | 4190 | 4190 | 4185 | 824 |
| 447 | 20231207 | 130600 | 3327487360 | 4185 | 4190 | 4190 | 4180 | 2691 |
| 448 | 20231207 | 130500 | 3316222770 | 4190 | 4195 | 4195 | 4185 | 491 |
| 449 | 20231207 | 130400 | 3314165455 | 4195 | 4195 | 4195 | 4185 | 1928 |
| 450 | 20231207 | 130300 | 3306087415 | 4195 | 4180 | 4195 | 4180 | 1554 |
| 451 | 20231207 | 130200 | 3299578265 | 4180 | 4195 | 4195 | 4180 | 1916 |
| 452 | 20231207 | 130100 | 3291555570 | 4195 | 4195 | 4195 | 4190 | 683 |
| 453 | 20231207 | 130000 | 3288691640 | 4195 | 4195 | 4195 | 4190 | 1613 |
| 454 | 20231207 | 125900 | 3281929850 | 4190 | 4195 | 4195 | 4190 | 1157 |
| 455 | 20231207 | 125800 | 3277077805 | 4195 | 4180 | 4195 | 4180 | 6220 |
| 456 | 20231207 | 125700 | 3251035660 | 4185 | 4180 | 4185 | 4180 | 847 |
| 457 | 20231207 | 125600 | 3247492590 | 4180 | 4185 | 4185 | 4180 | 1453 |
| 458 | 20231207 | 125500 | 3241414525 | 4185 | 4180 | 4185 | 4180 | 1024 |
| 459 | 20231207 | 125400 | 3237132355 | 4180 | 4185 | 4185 | 4180 | 731 |
| 460 | 20231207 | 125300 | 3234074275 | 4185 | 4185 | 4185 | 4180 | 1700 |
| 461 | 20231207 | 125200 | 3226962845 | 4180 | 4185 | 4185 | 4180 | 3939 |
| 462 | 20231207 | 125100 | 3210479500 | 4180 | 4185 | 4185 | 4180 | 1088 |
| 463 | 20231207 | 125000 | 3205928850 | 4185 | 4185 | 4185 | 4175 | 797 |
| 464 | 20231207 | 124900 | 3202597115 | 4180 | 4185 | 4185 | 4180 | 1128 |
| 465 | 20231207 | 124800 | 3197879830 | 4185 | 4185 | 4185 | 4180 | 484 |
| 466 | 20231207 | 124700 | 3195854965 | 4185 | 4185 | 4185 | 4175 | 1261 |
| 467 | 20231207 | 124600 | 3190581680 | 4185 | 4185 | 4190 | 4180 | 1262 |
| 468 | 20231207 | 124500 | 3185303580 | 4185 | 4190 | 4190 | 4180 | 859 |
| 469 | 20231207 | 124400 | 3181708340 | 4190 | 4180 | 4190 | 4180 | 1211 |
| 470 | 20231207 | 124300 | 3176640315 | 4180 | 4180 | 4185 | 4180 | 994 |
| 471 | 20231207 | 124200 | 3172481880 | 4180 | 4190 | 4190 | 4180 | 991 |
| 472 | 20231207 | 124100 | 3168337290 | 4190 | 4185 | 4190 | 4180 | 768 |
| 473 | 20231207 | 124000 | 3165122430 | 4185 | 4185 | 4190 | 4175 | 3052 |
| 474 | 20231207 | 123900 | 3152351465 | 4185 | 4185 | 4185 | 4180 | 617 |
| 475 | 20231207 | 123800 | 3149770110 | 4185 | 4185 | 4185 | 4175 | 1239 |
| 476 | 20231207 | 123700 | 3144590655 | 4180 | 4190 | 4190 | 4180 | 2132 |
| 477 | 20231207 | 123600 | 3135672780 | 4185 | 4185 | 4190 | 4180 | 1228 |
| 478 | 20231207 | 123500 | 3130533515 | 4185 | 4185 | 4185 | 4180 | 678 |
| 479 | 20231207 | 123400 | 3127697940 | 4185 | 4185 | 4185 | 4180 | 1393 |
| 480 | 20231207 | 123300 | 3121871150 | 4185 | 4185 | 4185 | 4180 | 1447 |
| 481 | 20231207 | 123200 | 3115819525 | 4180 | 4185 | 4185 | 4180 | 481 |
| 482 | 20231207 | 123100 | 3113807215 | 4185 | 4185 | 4185 | 4180 | 942 |
| 483 | 20231207 | 123000 | 3109867210 | 4185 | 4185 | 4190 | 4180 | 951 |
| 484 | 20231207 | 122900 | 3105887610 | 4185 | 4180 | 4185 | 4180 | 850 |
| 485 | 20231207 | 122800 | 3102332795 | 4185 | 4185 | 4185 | 4180 | 1018 |
| 486 | 20231207 | 122700 | 3098073620 | 4185 | 4195 | 4195 | 4185 | 1137 |
| 487 | 20231207 | 122600 | 3093309980 | 4195 | 4190 | 4195 | 4185 | 3926 |
| 488 | 20231207 | 122500 | 3076858670 | 4190 | 4185 | 4190 | 4180 | 2651 |
| 489 | 20231207 | 122400 | 3065763290 | 4180 | 4180 | 4185 | 4175 | 871 |
| 490 | 20231207 | 122300 | 3062121875 | 4180 | 4185 | 4185 | 4180 | 1122 |
| 491 | 20231207 | 122200 | 3057429360 | 4185 | 4180 | 4185 | 4180 | 1265 |
| 492 | 20231207 | 122100 | 3052138380 | 4185 | 4180 | 4185 | 4180 | 544 |
| 493 | 20231207 | 122000 | 3049863380 | 4185 | 4185 | 4185 | 4175 | 1295 |
| 494 | 20231207 | 121900 | 3044447470 | 4185 | 4180 | 4185 | 4180 | 661 |
| 495 | 20231207 | 121800 | 3041681720 | 4180 | 4185 | 4185 | 4175 | 1114 |
| 496 | 20231207 | 121700 | 3037026510 | 4185 | 4180 | 4185 | 4180 | 780 |
| 497 | 20231207 | 121600 | 3033764125 | 4180 | 4180 | 4185 | 4175 | 967 |
| 498 | 20231207 | 121500 | 3029722835 | 4180 | 4180 | 4185 | 4175 | 919 |
| 499 | 20231207 | 121400 | 3025881230 | 4180 | 4165 | 4190 | 4165 | 31232 |
| 500 | 20231207 | 121300 | 2895689290 | 4165 | 4160 | 4165 | 4155 | 636 |
| 501 | 20231207 | 121200 | 2893042115 | 4160 | 4160 | 4165 | 4155 | 732 |
| 502 | 20231207 | 121100 | 2889996185 | 4155 | 4155 | 4165 | 4155 | 1335 |
| 503 | 20231207 | 121000 | 2884444725 | 4160 | 4170 | 4170 | 4155 | 1518 |
| 504 | 20231207 | 120900 | 2878125400 | 4170 | 4165 | 4170 | 4160 | 2090 |
| 505 | 20231207 | 120800 | 2869425650 | 4165 | 4170 | 4170 | 4160 | 516 |
| 506 | 20231207 | 120700 | 2867275430 | 4170 | 4165 | 4170 | 4155 | 1312 |
| 507 | 20231207 | 120600 | 2861815320 | 4165 | 4155 | 4170 | 4155 | 1944 |
| 508 | 20231207 | 120500 | 2853724680 | 4160 | 4160 | 4160 | 4155 | 1029 |
| 509 | 20231207 | 120400 | 2849446790 | 4160 | 4160 | 4165 | 4155 | 926 |
| 510 | 20231207 | 120300 | 2845593765 | 4160 | 4160 | 4160 | 4155 | 968 |
| 511 | 20231207 | 120200 | 2841570005 | 4160 | 4155 | 4160 | 4155 | 1296 |
| 512 | 20231207 | 120100 | 2836183240 | 4160 | 4155 | 4160 | 4150 | 1330 |
| 513 | 20231207 | 120000 | 2830659705 | 4155 | 4150 | 4155 | 4150 | 1961 |
| 514 | 20231207 | 115900 | 2822520115 | 4155 | 4155 | 4160 | 4150 | 3781 |
| 515 | 20231207 | 115800 | 2806813825 | 4160 | 4160 | 4160 | 4155 | 1036 |
| 516 | 20231207 | 115700 | 2802508055 | 4155 | 4160 | 4165 | 4155 | 1568 |
| 517 | 20231207 | 115600 | 2795983320 | 4160 | 4170 | 4170 | 4160 | 2677 |
| 518 | 20231207 | 115500 | 2784839325 | 4170 | 4155 | 4170 | 4155 | 8605 |
| 519 | 20231207 | 115400 | 2749036305 | 4155 | 4160 | 4160 | 4155 | 2509 |
| 520 | 20231207 | 115300 | 2738607525 | 4160 | 4160 | 4160 | 4155 | 1145 |
| 521 | 20231207 | 115200 | 2733846150 | 4160 | 4160 | 4165 | 4155 | 7705 |
| 522 | 20231207 | 115100 | 2701802265 | 4160 | 4160 | 4165 | 4150 | 4719 |
| 523 | 20231207 | 115000 | 2682190045 | 4160 | 4155 | 4165 | 4150 | 17465 |
| 524 | 20231207 | 114900 | 2609582540 | 4155 | 4160 | 4160 | 4155 | 5959 |
| 525 | 20231207 | 114800 | 2584820565 | 4155 | 4160 | 4165 | 4155 | 2724 |
| 526 | 20231207 | 114700 | 2573490925 | 4165 | 4160 | 4165 | 4160 | 2457 |
| 527 | 20231207 | 114600 | 2563265865 | 4165 | 4160 | 4165 | 4160 | 3845 |
| 528 | 20231207 | 114500 | 2547267695 | 4160 | 4170 | 4170 | 4160 | 1976 |
| 529 | 20231207 | 114400 | 2539040805 | 4170 | 4165 | 4170 | 4160 | 2021 |
| 530 | 20231207 | 114300 | 2530619285 | 4165 | 4165 | 4170 | 4160 | 1247 |
| 531 | 20231207 | 114200 | 2525426790 | 4165 | 4170 | 4170 | 4160 | 3157 |
| 532 | 20231207 | 114100 | 2512288395 | 4170 | 4170 | 4175 | 4170 | 925 |
| 533 | 20231207 | 114000 | 2508430485 | 4175 | 4175 | 4180 | 4170 | 902 |
| 534 | 20231207 | 113900 | 2504665635 | 4175 | 4175 | 4180 | 4170 | 1783 |
| 535 | 20231207 | 113800 | 2497224250 | 4175 | 4175 | 4175 | 4170 | 1056 |
| 536 | 20231207 | 113700 | 2492817035 | 4175 | 4175 | 4180 | 4170 | 1028 |
| 537 | 20231207 | 113600 | 2488526745 | 4175 | 4185 | 4185 | 4170 | 1318 |
| 538 | 20231207 | 113500 | 2483021575 | 4185 | 4190 | 4190 | 4180 | 834 |
| 539 | 20231207 | 113400 | 2479531650 | 4185 | 4170 | 4190 | 4170 | 3931 |
| 540 | 20231207 | 113300 | 2463125665 | 4165 | 4170 | 4170 | 4160 | 1159 |
| 541 | 20231207 | 113200 | 2458295840 | 4170 | 4175 | 4175 | 4160 | 2437 |
| 542 | 20231207 | 113100 | 2448143485 | 4175 | 4170 | 4175 | 4165 | 1466 |
| 543 | 20231207 | 113000 | 2442031895 | 4170 | 4170 | 4175 | 4165 | 1376 |
| 544 | 20231207 | 112900 | 2436294310 | 4170 | 4175 | 4175 | 4165 | 1032 |
| 545 | 20231207 | 112800 | 2431990695 | 4175 | 4175 | 4175 | 4170 | 1868 |
| 546 | 20231207 | 112700 | 2424198365 | 4175 | 4180 | 4180 | 4175 | 783 |
| 547 | 20231207 | 112600 | 2420926640 | 4180 | 4185 | 4185 | 4170 | 4615 |
| 548 | 20231207 | 112500 | 2401647760 | 4185 | 4190 | 4190 | 4180 | 1449 |
| 549 | 20231207 | 112400 | 2395585470 | 4190 | 4190 | 4190 | 4180 | 907 |
| 550 | 20231207 | 112300 | 2391789000 | 4185 | 4190 | 4190 | 4185 | 1228 |
| 551 | 20231207 | 112200 | 2386647785 | 4190 | 4185 | 4190 | 4180 | 1103 |
| 552 | 20231207 | 112100 | 2382029395 | 4190 | 4185 | 4190 | 4180 | 1410 |
| 553 | 20231207 | 112000 | 2376128885 | 4185 | 4190 | 4190 | 4180 | 1409 |
| 554 | 20231207 | 111900 | 2370236375 | 4185 | 4185 | 4190 | 4185 | 2240 |
| 555 | 20231207 | 111800 | 2360859830 | 4185 | 4185 | 4190 | 4185 | 1316 |
| 556 | 20231207 | 111700 | 2355349120 | 4190 | 4190 | 4190 | 4185 | 1266 |
| 557 | 20231207 | 111600 | 2350049230 | 4190 | 4185 | 4190 | 4180 | 900 |
| 558 | 20231207 | 111500 | 2346281255 | 4185 | 4185 | 4190 | 4180 | 1670 |
| 559 | 20231207 | 111400 | 2339292065 | 4185 | 4185 | 4190 | 4185 | 970 |
| 560 | 20231207 | 111300 | 2335231815 | 4185 | 4180 | 4185 | 4180 | 1379 |
| 561 | 20231207 | 111200 | 2329466700 | 4180 | 4175 | 4180 | 4165 | 2673 |
| 562 | 20231207 | 111100 | 2318312340 | 4175 | 4170 | 4180 | 4170 | 1486 |
| 563 | 20231207 | 111000 | 2312110620 | 4170 | 4170 | 4170 | 4165 | 3617 |
| 564 | 20231207 | 110900 | 2297041980 | 4170 | 4165 | 4170 | 4160 | 5450 |
| 565 | 20231207 | 110800 | 2274352405 | 4165 | 4175 | 4175 | 4165 | 1924 |
| 566 | 20231207 | 110700 | 2266330200 | 4175 | 4175 | 4175 | 4165 | 1800 |
| 567 | 20231207 | 110600 | 2258822855 | 4175 | 4175 | 4180 | 4170 | 1273 |
| 568 | 20231207 | 110500 | 2253506270 | 4175 | 4180 | 4180 | 4175 | 1432 |
| 569 | 20231207 | 110400 | 2247523715 | 4180 | 4185 | 4185 | 4180 | 1166 |
| 570 | 20231207 | 110300 | 2242646130 | 4185 | 4195 | 4195 | 4170 | 2337 |
| 571 | 20231207 | 110200 | 2232879425 | 4195 | 4185 | 4195 | 4185 | 2063 |
| 572 | 20231207 | 110100 | 2224238035 | 4185 | 4165 | 4185 | 4160 | 15187 |
| 573 | 20231207 | 110000 | 2160933220 | 4165 | 4160 | 4165 | 4155 | 3421 |
| 574 | 20231207 | 105900 | 2146703150 | 4160 | 4165 | 4165 | 4160 | 1907 |
| 575 | 20231207 | 105800 | 2138768555 | 4160 | 4170 | 4175 | 4160 | 5380 |
| 576 | 20231207 | 105700 | 2116360735 | 4175 | 4170 | 4180 | 4165 | 2993 |
| 577 | 20231207 | 105600 | 2103875485 | 4170 | 4170 | 4170 | 4160 | 4089 |
| 578 | 20231207 | 105500 | 2086850920 | 4170 | 4155 | 4170 | 4155 | 6222 |
| 579 | 20231207 | 105400 | 2060962960 | 4155 | 4160 | 4165 | 4155 | 4746 |
| 580 | 20231207 | 105300 | 2041231045 | 4165 | 4175 | 4175 | 4160 | 695 |
| 581 | 20231207 | 105200 | 2038335230 | 4175 | 4165 | 4175 | 4165 | 3600 |
| 582 | 20231207 | 105100 | 2023329105 | 4165 | 4165 | 4165 | 4160 | 2705 |
| 583 | 20231207 | 105000 | 2012070635 | 4165 | 4165 | 4165 | 4160 | 1499 |
| 584 | 20231207 | 104900 | 2005831405 | 4165 | 4165 | 4170 | 4165 | 2805 |
| 585 | 20231207 | 104800 | 1994147830 | 4160 | 4170 | 4170 | 4160 | 2580 |
| 586 | 20231207 | 104700 | 1983400160 | 4170 | 4170 | 4170 | 4160 | 931 |
| 587 | 20231207 | 104600 | 1979521900 | 4170 | 4170 | 4170 | 4160 | 2677 |
| 588 | 20231207 | 104500 | 1968371735 | 4170 | 4170 | 4170 | 4170 | 531 |
| 589 | 20231207 | 104400 | 1966157465 | 4165 | 4170 | 4170 | 4165 | 1978 |
| 590 | 20231207 | 104300 | 1957917175 | 4170 | 4165 | 4170 | 4165 | 777 |
| 591 | 20231207 | 104200 | 1954678760 | 4165 | 4170 | 4170 | 4165 | 1538 |
| 592 | 20231207 | 104100 | 1948269560 | 4170 | 4175 | 4175 | 4165 | 1139 |
| 593 | 20231207 | 104000 | 1943515990 | 4165 | 4170 | 4170 | 4165 | 1916 |
| 594 | 20231207 | 103900 | 1935533945 | 4170 | 4175 | 4175 | 4170 | 1193 |
| 595 | 20231207 | 103800 | 1930556650 | 4175 | 4180 | 4180 | 4165 | 1374 |
| 596 | 20231207 | 103700 | 1924826430 | 4175 | 4180 | 4180 | 4175 | 2574 |
| 597 | 20231207 | 103600 | 1914075825 | 4185 | 4185 | 4185 | 4180 | 915 |
| 598 | 20231207 | 103500 | 1910248550 | 4185 | 4190 | 4190 | 4175 | 2669 |
| 599 | 20231207 | 103400 | 1899087105 | 4190 | 4190 | 4190 | 4180 | 945 |
| 600 | 20231207 | 103300 | 1895135585 | 4180 | 4185 | 4195 | 4180 | 6164 |
| 601 | 20231207 | 103200 | 1869301790 | 4180 | 4190 | 4195 | 4175 | 3476 |
| 602 | 20231207 | 103100 | 1854764555 | 4190 | 4180 | 4195 | 4180 | 8849 |
| 603 | 20231207 | 103000 | 1817763725 | 4180 | 4200 | 4200 | 4180 | 5906 |
| 604 | 20231207 | 102900 | 1793014615 | 4200 | 4200 | 4200 | 4195 | 1655 |
| 605 | 20231207 | 102800 | 1786067220 | 4200 | 4200 | 4200 | 4195 | 1735 |
| 606 | 20231207 | 102700 | 1778786150 | 4200 | 4195 | 4200 | 4195 | 1580 |
| 607 | 20231207 | 102600 | 1772156580 | 4195 | 4190 | 4200 | 4190 | 3577 |
| 608 | 20231207 | 102500 | 1757160735 | 4190 | 4205 | 4205 | 4190 | 4572 |
| 609 | 20231207 | 102400 | 1737970100 | 4205 | 4205 | 4210 | 4205 | 1065 |
| 610 | 20231207 | 102300 | 1733491510 | 4210 | 4210 | 4215 | 4205 | 3930 |
| 611 | 20231207 | 102200 | 1716946620 | 4205 | 4215 | 4215 | 4205 | 5253 |
| 612 | 20231207 | 102100 | 1694835570 | 4215 | 4190 | 4215 | 4190 | 5238 |
| 613 | 20231207 | 102000 | 1672830670 | 4190 | 4190 | 4200 | 4185 | 5158 |
| 614 | 20231207 | 101900 | 1651214430 | 4185 | 4185 | 4185 | 4180 | 4251 |
| 615 | 20231207 | 101800 | 1633429850 | 4185 | 4185 | 4185 | 4180 | 1415 |
| 616 | 20231207 | 101700 | 1627512825 | 4185 | 4180 | 4185 | 4180 | 1339 |
| 617 | 20231207 | 101600 | 1621914605 | 4185 | 4190 | 4190 | 4180 | 1008 |
| 618 | 20231207 | 101500 | 1617698045 | 4190 | 4190 | 4190 | 4180 | 859 |
| 619 | 20231207 | 101400 | 1614102825 | 4190 | 4170 | 4195 | 4170 | 6560 |
| 620 | 20231207 | 101300 | 1586662635 | 4180 | 4195 | 4195 | 4180 | 1638 |
| 621 | 20231207 | 101200 | 1579803825 | 4195 | 4190 | 4195 | 4185 | 2670 |
| 622 | 20231207 | 101100 | 1568620580 | 4195 | 4165 | 4195 | 4165 | 3240 |
| 623 | 20231207 | 101000 | 1555077210 | 4165 | 4170 | 4170 | 4155 | 3187 |
| 624 | 20231207 | 100900 | 1541815640 | 4170 | 4165 | 4170 | 4165 | 3180 |
| 625 | 20231207 | 100800 | 1528560735 | 4165 | 4160 | 4170 | 4160 | 1212 |
| 626 | 20231207 | 100700 | 1523518125 | 4160 | 4165 | 4170 | 4160 | 6384 |
| 627 | 20231207 | 100600 | 1496946300 | 4160 | 4150 | 4165 | 4150 | 7862 |
| 628 | 20231207 | 100500 | 1464240455 | 4150 | 4155 | 4155 | 4150 | 1116 |
| 629 | 20231207 | 100400 | 1459608515 | 4155 | 4155 | 4160 | 4150 | 10347 |
| 630 | 20231207 | 100300 | 1416637815 | 4155 | 4155 | 4160 | 4155 | 5640 |
| 631 | 20231207 | 100200 | 1393202755 | 4155 | 4165 | 4165 | 4150 | 3181 |
| 632 | 20231207 | 100100 | 1379994360 | 4150 | 4155 | 4165 | 4140 | 10169 |
| 633 | 20231207 | 100000 | 1337786230 | 4155 | 4155 | 4160 | 4150 | 5627 |
| 634 | 20231207 | 095900 | 1314426780 | 4155 | 4155 | 4165 | 4150 | 7414 |
| 635 | 20231207 | 095800 | 1283598205 | 4155 | 4170 | 4170 | 4155 | 8227 |
| 636 | 20231207 | 095700 | 1249383100 | 4170 | 4175 | 4175 | 4160 | 10475 |
| 637 | 20231207 | 095600 | 1205759520 | 4175 | 4155 | 4180 | 4155 | 15335 |
| 638 | 20231207 | 095500 | 1141847995 | 4155 | 4165 | 4175 | 4155 | 11753 |
| 639 | 20231207 | 095400 | 1092913690 | 4165 | 4170 | 4175 | 4165 | 4342 |
| 640 | 20231207 | 095300 | 1074812675 | 4170 | 4175 | 4175 | 4170 | 5034 |
| 641 | 20231207 | 095200 | 1053803630 | 4180 | 4185 | 4185 | 4180 | 3889 |
| 642 | 20231207 | 095100 | 1037545465 | 4185 | 4175 | 4190 | 4175 | 4895 |
| 643 | 20231207 | 095000 | 1017076360 | 4180 | 4175 | 4180 | 4175 | 2282 |
| 644 | 20231207 | 094900 | 1007547020 | 4175 | 4180 | 4180 | 4175 | 1190 |
| 645 | 20231207 | 094800 | 1002575455 | 4180 | 4180 | 4190 | 4180 | 5283 |
| 646 | 20231207 | 094700 | 980491030 | 4180 | 4180 | 4180 | 4175 | 3409 |
| 647 | 20231207 | 094600 | 966251795 | 4185 | 4185 | 4190 | 4180 | 2406 |
| 648 | 20231207 | 094500 | 956184740 | 4190 | 4195 | 4195 | 4190 | 4298 |
| 649 | 20231207 | 094400 | 938171655 | 4195 | 4205 | 4205 | 4190 | 14218 |
| 650 | 20231207 | 094300 | 878490090 | 4205 | 4210 | 4210 | 4205 | 441 |
| 651 | 20231207 | 094200 | 876635120 | 4210 | 4210 | 4210 | 4205 | 972 |
| 652 | 20231207 | 094100 | 872547540 | 4205 | 4215 | 4220 | 4205 | 7125 |
| 653 | 20231207 | 094000 | 842522355 | 4215 | 4220 | 4225 | 4215 | 2600 |
| 654 | 20231207 | 093900 | 831555510 | 4215 | 4205 | 4215 | 4200 | 11420 |
| 655 | 20231207 | 093800 | 783513135 | 4205 | 4205 | 4205 | 4200 | 785 |
| 656 | 20231207 | 093700 | 780214230 | 4210 | 4210 | 4210 | 4205 | 2442 |
| 657 | 20231207 | 093600 | 769943685 | 4210 | 4210 | 4215 | 4210 | 581 |
| 658 | 20231207 | 093500 | 767497525 | 4210 | 4215 | 4215 | 4205 | 13233 |
| 659 | 20231207 | 093400 | 711783880 | 4215 | 4215 | 4215 | 4215 | 1252 |
| 660 | 20231207 | 093300 | 706506700 | 4215 | 4210 | 4215 | 4210 | 1763 |
| 661 | 20231207 | 093200 | 699079685 | 4210 | 4210 | 4210 | 4205 | 26510 |
| 662 | 20231207 | 093100 | 587552680 | 4210 | 4215 | 4215 | 4210 | 2807 |
| 663 | 20231207 | 093000 | 575727910 | 4220 | 4215 | 4220 | 4215 | 620 |
| 664 | 20231207 | 092900 | 573114240 | 4215 | 4220 | 4220 | 4210 | 2766 |
| 665 | 20231207 | 092800 | 561458545 | 4220 | 4215 | 4220 | 4210 | 4394 |
| 666 | 20231207 | 092700 | 542942780 | 4220 | 4230 | 4230 | 4215 | 2159 |
| 667 | 20231207 | 092600 | 533836700 | 4225 | 4225 | 4225 | 4220 | 1549 |
| 668 | 20231207 | 092500 | 527292200 | 4225 | 4240 | 4240 | 4225 | 3245 |
| 669 | 20231207 | 092400 | 513563710 | 4235 | 4240 | 4240 | 4235 | 1026 |
| 670 | 20231207 | 092300 | 509216290 | 4245 | 4245 | 4245 | 4240 | 521 |
| 671 | 20231207 | 092200 | 507006655 | 4250 | 4255 | 4255 | 4245 | 3008 |
| 672 | 20231207 | 092100 | 494211600 | 4260 | 4265 | 4265 | 4260 | 512 |
| 673 | 20231207 | 092000 | 492030475 | 4260 | 4260 | 4265 | 4260 | 1511 |
| 674 | 20231207 | 091900 | 485593605 | 4260 | 4275 | 4275 | 4260 | 7849 |
| 675 | 20231207 | 091800 | 452085090 | 4275 | 4270 | 4280 | 4270 | 7143 |
| 676 | 20231207 | 091700 | 421546935 | 4270 | 4255 | 4270 | 4255 | 1932 |
| 677 | 20231207 | 091600 | 413306170 | 4255 | 4240 | 4255 | 4240 | 2501 |
| 678 | 20231207 | 091500 | 402673970 | 4240 | 4235 | 4240 | 4230 | 3220 |
| 679 | 20231207 | 091400 | 389034450 | 4240 | 4240 | 4240 | 4235 | 425 |
| 680 | 20231207 | 091300 | 387232860 | 4245 | 4240 | 4245 | 4240 | 630 |
| 681 | 20231207 | 091200 | 384560125 | 4240 | 4250 | 4250 | 4240 | 1174 |
| 682 | 20231207 | 091100 | 379576575 | 4250 | 4255 | 4255 | 4240 | 1244 |
| 683 | 20231207 | 091000 | 374290470 | 4250 | 4230 | 4260 | 4230 | 5008 |
| 684 | 20231207 | 090900 | 353020020 | 4215 | 4210 | 4215 | 4210 | 1620 |
| 685 | 20231207 | 090800 | 346197165 | 4215 | 4215 | 4215 | 4210 | 3318 |
| 686 | 20231207 | 090700 | 332222750 | 4215 | 4215 | 4215 | 4210 | 3769 |
| 687 | 20231207 | 090600 | 316342455 | 4215 | 4220 | 4225 | 4205 | 3272 |
| 688 | 20231207 | 090500 | 302551340 | 4205 | 4200 | 4225 | 4200 | 19361 |
| 689 | 20231207 | 090400 | 221060480 | 4205 | 4220 | 4220 | 4200 | 18637 |
| 690 | 20231207 | 090300 | 142667355 | 4220 | 4205 | 4235 | 4205 | 3056 |
| 691 | 20231207 | 090200 | 129777260 | 4205 | 4180 | 4265 | 4165 | 11422 |
| 692 | 20231207 | 090100 | 81883930 | 4180 | 4200 | 4205 | 4170 | 8265 |
| 693 | 20231207 | 090000 | 47219025 | 4205 | 4260 | 4265 | 4200 | 11095 |