34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 203300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 14405 |
| 3 | 20231212 | 203200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20231212 | 203100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20231212 | 203000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20231212 | 202900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20231212 | 202800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20231212 | 202700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20231212 | 202600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20231212 | 202500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20231212 | 202400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20231212 | 202300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20231212 | 202200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20231212 | 202100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20231212 | 202000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20231212 | 201900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20231212 | 201800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20231212 | 201700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20231212 | 201600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20231212 | 201500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20231212 | 201400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20231212 | 201300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20231212 | 201200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20231212 | 201100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20231212 | 201000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20231212 | 200900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20231212 | 200800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20231212 | 200700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20231212 | 200600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20231212 | 200500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20231212 | 200400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20231212 | 200300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 14405 |
| 33 | 20231212 | 200200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20231212 | 200100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20231212 | 200000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20231212 | 195900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20231212 | 195800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20231212 | 195700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20231212 | 195600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20231212 | 195500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20231212 | 195400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20231212 | 195300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20231212 | 195200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20231212 | 195100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20231212 | 195000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20231212 | 194900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20231212 | 194800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20231212 | 194700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20231212 | 194600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20231212 | 194500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20231212 | 194400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20231212 | 194300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20231212 | 194200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20231212 | 194100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20231212 | 194000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20231212 | 193900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20231212 | 193800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20231212 | 193700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20231212 | 193600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20231212 | 193500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20231212 | 193400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20231212 | 193300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 14405 |
| 63 | 20231212 | 193200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20231212 | 193100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20231212 | 193000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20231212 | 192900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20231212 | 192800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20231212 | 192700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20231212 | 192600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20231212 | 192500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20231212 | 192400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20231212 | 192300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20231212 | 192200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20231212 | 192100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20231212 | 192000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20231212 | 191900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20231212 | 191800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20231212 | 191700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20231212 | 191600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20231212 | 191500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20231212 | 191400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20231212 | 191300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20231212 | 191200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20231212 | 191100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20231212 | 191000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20231212 | 190900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20231212 | 190800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20231212 | 190700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20231212 | 190600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20231212 | 190500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20231212 | 190400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20231212 | 190300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 14405 |
| 93 | 20231212 | 190200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20231212 | 190100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20231212 | 190000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20231212 | 185900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20231212 | 185800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20231212 | 185700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20231212 | 185600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20231212 | 185500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20231212 | 185400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20231212 | 185300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20231212 | 185200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20231212 | 185100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20231212 | 185000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20231212 | 184900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20231212 | 184800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20231212 | 184700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20231212 | 184600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20231212 | 184500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20231212 | 184400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20231212 | 184300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20231212 | 184200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20231212 | 184100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20231212 | 184000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20231212 | 183900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20231212 | 183800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20231212 | 183700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20231212 | 183600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20231212 | 183500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20231212 | 183400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20231212 | 183300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 14405 |
| 123 | 20231212 | 183200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20231212 | 183100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20231212 | 183000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20231212 | 182900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20231212 | 182800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20231212 | 182700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20231212 | 182600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20231212 | 182500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20231212 | 182400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20231212 | 182300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20231212 | 182200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20231212 | 182100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20231212 | 182000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20231212 | 181900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20231212 | 181800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20231212 | 181700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20231212 | 181600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20231212 | 181500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20231212 | 181400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20231212 | 181300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20231212 | 181200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20231212 | 181100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20231212 | 181000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20231212 | 180900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20231212 | 180800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20231212 | 180700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20231212 | 180600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20231212 | 180500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20231212 | 180400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20231212 | 180300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 14405 |
| 153 | 20231212 | 180200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20231212 | 180100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20231212 | 180000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20231212 | 175900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20231212 | 175800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20231212 | 175700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20231212 | 175600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20231212 | 175500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20231212 | 175400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20231212 | 175300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20231212 | 175200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20231212 | 175100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20231212 | 175000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20231212 | 174900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20231212 | 174800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20231212 | 174700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20231212 | 174600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20231212 | 174500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20231212 | 174400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20231212 | 174300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20231212 | 174200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20231212 | 174100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20231212 | 174000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20231212 | 173900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20231212 | 173800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20231212 | 173700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20231212 | 173600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20231212 | 173500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20231212 | 173400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20231212 | 173300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 14405 |
| 183 | 20231212 | 173200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20231212 | 173100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20231212 | 173000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20231212 | 172900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20231212 | 172800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20231212 | 172700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20231212 | 172600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20231212 | 172500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20231212 | 172400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20231212 | 172300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20231212 | 172200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20231212 | 172100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20231212 | 172000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20231212 | 171900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20231212 | 171800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20231212 | 171700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20231212 | 171600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20231212 | 171500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20231212 | 171400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20231212 | 171300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20231212 | 171200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20231212 | 171100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20231212 | 171000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20231212 | 170900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20231212 | 170800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20231212 | 170700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20231212 | 170600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20231212 | 170500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20231212 | 170400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20231212 | 170300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 14405 |
| 213 | 20231212 | 170200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20231212 | 170100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20231212 | 170000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20231212 | 165900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20231212 | 165800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20231212 | 165700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20231212 | 165600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20231212 | 165500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20231212 | 165400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20231212 | 165300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20231212 | 165200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20231212 | 165100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20231212 | 165000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20231212 | 164900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20231212 | 164800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20231212 | 164700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20231212 | 164600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20231212 | 164500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20231212 | 164400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20231212 | 164300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20231212 | 164200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20231212 | 164100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20231212 | 164000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20231212 | 163900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20231212 | 163800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20231212 | 163700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20231212 | 163600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20231212 | 163500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20231212 | 163400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20231212 | 163300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 14405 |
| 243 | 20231212 | 163200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20231212 | 163100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20231212 | 163000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20231212 | 162900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20231212 | 162800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20231212 | 162700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20231212 | 162600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20231212 | 162500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20231212 | 162400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20231212 | 162300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20231212 | 162200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20231212 | 162100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20231212 | 162000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20231212 | 161900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20231212 | 161800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20231212 | 161700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20231212 | 161600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20231212 | 161500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20231212 | 161400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20231212 | 161300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20231212 | 161200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20231212 | 161100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20231212 | 161000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20231212 | 160900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20231212 | 160800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20231212 | 160700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20231212 | 160600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20231212 | 160500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20231212 | 160400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20231212 | 160300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 14405 |
| 273 | 20231212 | 160200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20231212 | 160100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20231212 | 160000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20231212 | 155900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 277 | 20231212 | 155800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 278 | 20231212 | 155700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 279 | 20231212 | 155600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 280 | 20231212 | 155500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 281 | 20231212 | 155400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 282 | 20231212 | 155300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 283 | 20231212 | 155200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 284 | 20231212 | 155100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 285 | 20231212 | 155000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 286 | 20231212 | 154900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 287 | 20231212 | 154800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 288 | 20231212 | 154700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 289 | 20231212 | 154600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 290 | 20231212 | 154500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 291 | 20231212 | 154400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 292 | 20231212 | 154300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 293 | 20231212 | 154200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 294 | 20231212 | 154100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 295 | 20231212 | 154000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 296 | 20231212 | 153900 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 297 | 20231212 | 153800 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 298 | 20231212 | 153700 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 299 | 20231212 | 153600 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 300 | 20231212 | 153500 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 301 | 20231212 | 153400 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 302 | 20231212 | 153300 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 14405 |
| 303 | 20231212 | 153200 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 304 | 20231212 | 153100 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 0 |
| 305 | 20231212 | 153000 | 8648166435 | 4395 | 4395 | 4395 | 4395 | 14405 |
| 306 | 20231212 | 152900 | 8584856460 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20231212 | 152800 | 8584856460 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20231212 | 152700 | 8584856460 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20231212 | 152600 | 8584856460 | 4370 | 4370 | 4370 | 4370 | 0 |
| 310 | 20231212 | 152500 | 8584856460 | 4370 | 4370 | 4370 | 4370 | 0 |
| 311 | 20231212 | 152400 | 8584856460 | 4370 | 4370 | 4370 | 4370 | 0 |
| 312 | 20231212 | 152300 | 8584856460 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20231212 | 152200 | 8584856460 | 4370 | 4370 | 4370 | 4370 | 0 |
| 314 | 20231212 | 152100 | 8584856460 | 4370 | 4370 | 4370 | 4370 | 0 |
| 315 | 20231212 | 152000 | 8584856460 | 4370 | 4370 | 4370 | 4370 | 0 |
| 316 | 20231212 | 151900 | 8584856460 | 4370 | 4365 | 4370 | 4355 | 8974 |
| 317 | 20231212 | 151800 | 8545730325 | 4360 | 4360 | 4365 | 4355 | 8305 |
| 318 | 20231212 | 151700 | 8509518250 | 4360 | 4365 | 4370 | 4360 | 5159 |
| 319 | 20231212 | 151600 | 8487001795 | 4370 | 4375 | 4380 | 4370 | 6917 |
| 320 | 20231212 | 151500 | 8456758405 | 4380 | 4375 | 4380 | 4375 | 1945 |
| 321 | 20231212 | 151400 | 8448242820 | 4375 | 4375 | 4375 | 4370 | 2265 |
| 322 | 20231212 | 151300 | 8438334030 | 4370 | 4370 | 4375 | 4365 | 1694 |
| 323 | 20231212 | 151200 | 8430930215 | 4370 | 4370 | 4370 | 4365 | 4328 |
| 324 | 20231212 | 151100 | 8412017675 | 4365 | 4370 | 4370 | 4365 | 8738 |
| 325 | 20231212 | 151000 | 8373851715 | 4375 | 4380 | 4380 | 4370 | 6206 |
| 326 | 20231212 | 150900 | 8346698030 | 4385 | 4380 | 4390 | 4370 | 12076 |
| 327 | 20231212 | 150800 | 8293796085 | 4375 | 4370 | 4380 | 4370 | 7487 |
| 328 | 20231212 | 150700 | 8261037100 | 4370 | 4375 | 4380 | 4370 | 14469 |
| 329 | 20231212 | 150600 | 8197769640 | 4375 | 4380 | 4385 | 4375 | 5987 |
| 330 | 20231212 | 150500 | 8171551350 | 4385 | 4385 | 4385 | 4380 | 889 |
| 331 | 20231212 | 150400 | 8167657475 | 4380 | 4380 | 4385 | 4380 | 6251 |
| 332 | 20231212 | 150300 | 8140251405 | 4380 | 4385 | 4385 | 4380 | 4120 |
| 333 | 20231212 | 150200 | 8122200240 | 4380 | 4380 | 4380 | 4375 | 5713 |
| 334 | 20231212 | 150100 | 8097178815 | 4380 | 4380 | 4385 | 4380 | 10672 |
| 335 | 20231212 | 150000 | 8050434915 | 4385 | 4390 | 4395 | 4385 | 4163 |
| 336 | 20231212 | 145900 | 8032174675 | 4395 | 4390 | 4395 | 4385 | 3159 |
| 337 | 20231212 | 145800 | 8018311530 | 4385 | 4385 | 4395 | 4385 | 2408 |
| 338 | 20231212 | 145700 | 8007741935 | 4390 | 4390 | 4390 | 4385 | 3318 |
| 339 | 20231212 | 145600 | 7993179025 | 4390 | 4390 | 4390 | 4380 | 10753 |
| 340 | 20231212 | 145500 | 7946012360 | 4385 | 4395 | 4395 | 4385 | 6647 |
| 341 | 20231212 | 145400 | 7916825190 | 4390 | 4390 | 4400 | 4390 | 5551 |
| 342 | 20231212 | 145300 | 7892443150 | 4395 | 4390 | 4400 | 4390 | 4912 |
| 343 | 20231212 | 145200 | 7870856825 | 4390 | 4390 | 4395 | 4390 | 2355 |
| 344 | 20231212 | 145100 | 7860512890 | 4395 | 4390 | 4395 | 4390 | 6332 |
| 345 | 20231212 | 145000 | 7832689985 | 4390 | 4395 | 4400 | 4390 | 10467 |
| 346 | 20231212 | 144900 | 7786689940 | 4395 | 4395 | 4400 | 4390 | 4610 |
| 347 | 20231212 | 144800 | 7766422740 | 4395 | 4395 | 4400 | 4390 | 8251 |
| 348 | 20231212 | 144700 | 7730156690 | 4395 | 4395 | 4395 | 4390 | 2396 |
| 349 | 20231212 | 144600 | 7719629485 | 4395 | 4390 | 4395 | 4385 | 5618 |
| 350 | 20231212 | 144500 | 7694966640 | 4385 | 4385 | 4390 | 4380 | 4027 |
| 351 | 20231212 | 144400 | 7677309400 | 4385 | 4390 | 4390 | 4380 | 7470 |
| 352 | 20231212 | 144300 | 7644549085 | 4390 | 4390 | 4395 | 4385 | 4719 |
| 353 | 20231212 | 144200 | 7623832530 | 4395 | 4385 | 4395 | 4385 | 4299 |
| 354 | 20231212 | 144100 | 7604971700 | 4385 | 4390 | 4395 | 4385 | 4602 |
| 355 | 20231212 | 144000 | 7584761015 | 4395 | 4395 | 4395 | 4390 | 4330 |
| 356 | 20231212 | 143900 | 7565741290 | 4395 | 4385 | 4395 | 4385 | 6708 |
| 357 | 20231212 | 143800 | 7536277450 | 4385 | 4395 | 4395 | 4385 | 7269 |
| 358 | 20231212 | 143700 | 7504362900 | 4400 | 4395 | 4400 | 4390 | 3838 |
| 359 | 20231212 | 143600 | 7487500270 | 4400 | 4395 | 4400 | 4390 | 1915 |
| 360 | 20231212 | 143500 | 7479085030 | 4395 | 4395 | 4400 | 4390 | 5739 |
| 361 | 20231212 | 143400 | 7453855765 | 4395 | 4395 | 4400 | 4390 | 6502 |
| 362 | 20231212 | 143300 | 7425287945 | 4395 | 4385 | 4395 | 4385 | 7595 |
| 363 | 20231212 | 143200 | 7391963535 | 4385 | 4400 | 4405 | 4385 | 10918 |
| 364 | 20231212 | 143100 | 7343997195 | 4400 | 4405 | 4405 | 4395 | 6965 |
| 365 | 20231212 | 143000 | 7313355875 | 4405 | 4395 | 4405 | 4395 | 5186 |
| 366 | 20231212 | 142900 | 7290526545 | 4400 | 4395 | 4400 | 4395 | 3053 |
| 367 | 20231212 | 142800 | 7277096600 | 4400 | 4395 | 4400 | 4395 | 5776 |
| 368 | 20231212 | 142700 | 7251687995 | 4395 | 4400 | 4400 | 4395 | 3443 |
| 369 | 20231212 | 142600 | 7236545530 | 4400 | 4395 | 4400 | 4395 | 2173 |
| 370 | 20231212 | 142500 | 7226988680 | 4400 | 4400 | 4400 | 4390 | 3040 |
| 371 | 20231212 | 142400 | 7213626030 | 4395 | 4395 | 4395 | 4390 | 3139 |
| 372 | 20231212 | 142300 | 7199835410 | 4390 | 4400 | 4400 | 4390 | 8007 |
| 373 | 20231212 | 142200 | 7164627560 | 4400 | 4400 | 4405 | 4395 | 9521 |
| 374 | 20231212 | 142100 | 7122736020 | 4400 | 4405 | 4405 | 4395 | 6964 |
| 375 | 20231212 | 142000 | 7092089325 | 4405 | 4400 | 4410 | 4395 | 9683 |
| 376 | 20231212 | 141900 | 7049466715 | 4395 | 4400 | 4400 | 4395 | 3754 |
| 377 | 20231212 | 141800 | 7032956250 | 4400 | 4400 | 4400 | 4395 | 3083 |
| 378 | 20231212 | 141700 | 7019395885 | 4395 | 4395 | 4400 | 4390 | 2509 |
| 379 | 20231212 | 141600 | 7008366955 | 4395 | 4390 | 4395 | 4385 | 15752 |
| 380 | 20231212 | 141500 | 6939215680 | 4395 | 4395 | 4400 | 4390 | 6823 |
| 381 | 20231212 | 141400 | 6909235255 | 4395 | 4395 | 4400 | 4390 | 15454 |
| 382 | 20231212 | 141300 | 6841322450 | 4400 | 4420 | 4420 | 4395 | 10391 |
| 383 | 20231212 | 141200 | 6795542425 | 4415 | 4420 | 4420 | 4410 | 4908 |
| 384 | 20231212 | 141100 | 6773869070 | 4415 | 4415 | 4420 | 4410 | 2914 |
| 385 | 20231212 | 141000 | 6761001625 | 4415 | 4405 | 4415 | 4400 | 8214 |
| 386 | 20231212 | 140900 | 6724815785 | 4410 | 4405 | 4420 | 4400 | 7753 |
| 387 | 20231212 | 140800 | 6690620620 | 4405 | 4405 | 4405 | 4400 | 3569 |
| 388 | 20231212 | 140700 | 6674907410 | 4400 | 4400 | 4405 | 4395 | 2281 |
| 389 | 20231212 | 140600 | 6664870930 | 4400 | 4405 | 4410 | 4400 | 4004 |
| 390 | 20231212 | 140500 | 6647239810 | 4405 | 4405 | 4410 | 4400 | 4567 |
| 391 | 20231212 | 140400 | 6627134010 | 4405 | 4415 | 4415 | 4405 | 7157 |
| 392 | 20231212 | 140300 | 6595582045 | 4410 | 4410 | 4415 | 4410 | 9452 |
| 393 | 20231212 | 140200 | 6553861255 | 4415 | 4410 | 4420 | 4410 | 2544 |
| 394 | 20231212 | 140100 | 6542632565 | 4415 | 4415 | 4425 | 4415 | 11095 |
| 395 | 20231212 | 140000 | 6493609240 | 4420 | 4410 | 4420 | 4410 | 8382 |
| 396 | 20231212 | 135900 | 6456597950 | 4410 | 4415 | 4415 | 4405 | 6806 |
| 397 | 20231212 | 135800 | 6426565040 | 4410 | 4405 | 4415 | 4405 | 7060 |
| 398 | 20231212 | 135700 | 6395429520 | 4410 | 4405 | 4410 | 4400 | 5232 |
| 399 | 20231212 | 135600 | 6372376410 | 4405 | 4405 | 4410 | 4400 | 7306 |
| 400 | 20231212 | 135500 | 6340196750 | 4405 | 4395 | 4410 | 4395 | 5029 |
| 401 | 20231212 | 135400 | 6318054385 | 4395 | 4385 | 4415 | 4385 | 64974 |
| 402 | 20231212 | 135300 | 6032247345 | 4385 | 4385 | 4390 | 4375 | 4326 |
| 403 | 20231212 | 135200 | 6013282860 | 4385 | 4380 | 4385 | 4375 | 3787 |
| 404 | 20231212 | 135100 | 5996692945 | 4380 | 4375 | 4380 | 4365 | 2211 |
| 405 | 20231212 | 135000 | 5987020135 | 4370 | 4370 | 4375 | 4360 | 3193 |
| 406 | 20231212 | 134900 | 5973079810 | 4365 | 4370 | 4375 | 4365 | 2808 |
| 407 | 20231212 | 134800 | 5960800825 | 4375 | 4380 | 4380 | 4370 | 4284 |
| 408 | 20231212 | 134700 | 5942053870 | 4380 | 4385 | 4385 | 4370 | 3948 |
| 409 | 20231212 | 134600 | 5924760835 | 4390 | 4385 | 4390 | 4380 | 3137 |
| 410 | 20231212 | 134500 | 5911003860 | 4385 | 4385 | 4385 | 4380 | 2568 |
| 411 | 20231212 | 134400 | 5899745750 | 4385 | 4375 | 4385 | 4370 | 7478 |
| 412 | 20231212 | 134300 | 5866987030 | 4380 | 4375 | 4380 | 4370 | 1691 |
| 413 | 20231212 | 134200 | 5859585845 | 4375 | 4380 | 4380 | 4370 | 2492 |
| 414 | 20231212 | 134100 | 5848686450 | 4380 | 4365 | 4380 | 4365 | 5671 |
| 415 | 20231212 | 134000 | 5823888645 | 4365 | 4365 | 4370 | 4365 | 2502 |
| 416 | 20231212 | 133900 | 5812964565 | 4370 | 4365 | 4370 | 4360 | 3993 |
| 417 | 20231212 | 133800 | 5795527210 | 4360 | 4355 | 4370 | 4350 | 3703 |
| 418 | 20231212 | 133700 | 5779371570 | 4360 | 4355 | 4360 | 4350 | 1965 |
| 419 | 20231212 | 133600 | 5770810575 | 4355 | 4365 | 4365 | 4350 | 2357 |
| 420 | 20231212 | 133500 | 5760548755 | 4360 | 4350 | 4360 | 4350 | 8512 |
| 421 | 20231212 | 133400 | 5723504780 | 4350 | 4360 | 4360 | 4350 | 1931 |
| 422 | 20231212 | 133300 | 5715093360 | 4355 | 4350 | 4355 | 4350 | 818 |
| 423 | 20231212 | 133200 | 5711533760 | 4355 | 4360 | 4365 | 4355 | 2249 |
| 424 | 20231212 | 133100 | 5701731750 | 4360 | 4360 | 4360 | 4355 | 3049 |
| 425 | 20231212 | 133000 | 5688444760 | 4360 | 4365 | 4365 | 4360 | 3540 |
| 426 | 20231212 | 132900 | 5673007900 | 4365 | 4365 | 4365 | 4360 | 1879 |
| 427 | 20231212 | 132800 | 5664810395 | 4360 | 4365 | 4365 | 4360 | 3210 |
| 428 | 20231212 | 132700 | 5650806295 | 4360 | 4365 | 4365 | 4360 | 2954 |
| 429 | 20231212 | 132600 | 5637920300 | 4360 | 4360 | 4370 | 4360 | 3701 |
| 430 | 20231212 | 132500 | 5621774340 | 4360 | 4355 | 4360 | 4350 | 3844 |
| 431 | 20231212 | 132400 | 5605034255 | 4355 | 4355 | 4360 | 4355 | 1955 |
| 432 | 20231212 | 132300 | 5596516850 | 4350 | 4355 | 4360 | 4350 | 2014 |
| 433 | 20231212 | 132200 | 5587746620 | 4360 | 4355 | 4360 | 4345 | 4814 |
| 434 | 20231212 | 132100 | 5566810460 | 4355 | 4350 | 4355 | 4345 | 1923 |
| 435 | 20231212 | 132000 | 5558444560 | 4350 | 4350 | 4360 | 4350 | 2271 |
| 436 | 20231212 | 131900 | 5548552905 | 4355 | 4350 | 4360 | 4345 | 2894 |
| 437 | 20231212 | 131800 | 5535955055 | 4355 | 4350 | 4355 | 4345 | 1052 |
| 438 | 20231212 | 131700 | 5531378680 | 4355 | 4360 | 4365 | 4350 | 2302 |
| 439 | 20231212 | 131600 | 5521345750 | 4360 | 4355 | 4365 | 4345 | 4201 |
| 440 | 20231212 | 131500 | 5503053215 | 4350 | 4345 | 4355 | 4340 | 3770 |
| 441 | 20231212 | 131400 | 5486651225 | 4345 | 4350 | 4355 | 4345 | 956 |
| 442 | 20231212 | 131300 | 5482491610 | 4355 | 4350 | 4355 | 4340 | 3446 |
| 443 | 20231212 | 131200 | 5467502470 | 4345 | 4350 | 4355 | 4340 | 2999 |
| 444 | 20231212 | 131100 | 5454466880 | 4345 | 4350 | 4350 | 4340 | 2846 |
| 445 | 20231212 | 131000 | 5442100290 | 4345 | 4345 | 4350 | 4345 | 3571 |
| 446 | 20231212 | 130900 | 5426571210 | 4345 | 4340 | 4345 | 4340 | 728 |
| 447 | 20231212 | 130800 | 5423409580 | 4345 | 4350 | 4350 | 4345 | 1391 |
| 448 | 20231212 | 130700 | 5417362355 | 4345 | 4350 | 4350 | 4345 | 2573 |
| 449 | 20231212 | 130600 | 5406179965 | 4350 | 4355 | 4355 | 4345 | 6803 |
| 450 | 20231212 | 130500 | 5376595655 | 4355 | 4355 | 4360 | 4355 | 4081 |
| 451 | 20231212 | 130400 | 5358820120 | 4360 | 4365 | 4365 | 4355 | 2000 |
| 452 | 20231212 | 130300 | 5350100530 | 4365 | 4360 | 4365 | 4355 | 2197 |
| 453 | 20231212 | 130200 | 5340518600 | 4360 | 4360 | 4360 | 4355 | 1221 |
| 454 | 20231212 | 130100 | 5335198580 | 4360 | 4360 | 4370 | 4360 | 5761 |
| 455 | 20231212 | 130000 | 5310059145 | 4365 | 4370 | 4370 | 4360 | 7074 |
| 456 | 20231212 | 125900 | 5279166950 | 4370 | 4380 | 4380 | 4370 | 1523 |
| 457 | 20231212 | 125800 | 5272500705 | 4380 | 4380 | 4385 | 4375 | 1350 |
| 458 | 20231212 | 125700 | 5266588360 | 4385 | 4375 | 4385 | 4370 | 4265 |
| 459 | 20231212 | 125600 | 5247915975 | 4375 | 4370 | 4380 | 4365 | 3264 |
| 460 | 20231212 | 125500 | 5233650190 | 4370 | 4380 | 4385 | 4370 | 2259 |
| 461 | 20231212 | 125400 | 5223756890 | 4385 | 4380 | 4385 | 4375 | 5059 |
| 462 | 20231212 | 125300 | 5201591160 | 4375 | 4375 | 4380 | 4375 | 1230 |
| 463 | 20231212 | 125200 | 5196207920 | 4380 | 4370 | 4380 | 4370 | 2224 |
| 464 | 20231212 | 125100 | 5186476295 | 4370 | 4370 | 4375 | 4365 | 3737 |
| 465 | 20231212 | 125000 | 5170140815 | 4375 | 4370 | 4380 | 4370 | 2097 |
| 466 | 20231212 | 124900 | 5160968975 | 4370 | 4375 | 4380 | 4370 | 3016 |
| 467 | 20231212 | 124800 | 5147784320 | 4375 | 4380 | 4380 | 4375 | 1762 |
| 468 | 20231212 | 124700 | 5140072965 | 4380 | 4370 | 4385 | 4365 | 2775 |
| 469 | 20231212 | 124600 | 5127923195 | 4370 | 4380 | 4380 | 4365 | 3632 |
| 470 | 20231212 | 124500 | 5112045515 | 4380 | 4370 | 4385 | 4370 | 4774 |
| 471 | 20231212 | 124400 | 5091143975 | 4370 | 4370 | 4370 | 4365 | 2952 |
| 472 | 20231212 | 124300 | 5078244660 | 4365 | 4370 | 4375 | 4365 | 2237 |
| 473 | 20231212 | 124200 | 5068469040 | 4370 | 4365 | 4375 | 4360 | 2895 |
| 474 | 20231212 | 124100 | 5055822010 | 4360 | 4370 | 4375 | 4355 | 6381 |
| 475 | 20231212 | 124000 | 5027962020 | 4375 | 4370 | 4375 | 4370 | 2831 |
| 476 | 20231212 | 123900 | 5015577410 | 4370 | 4375 | 4375 | 4370 | 761 |
| 477 | 20231212 | 123800 | 5012250460 | 4375 | 4365 | 4375 | 4365 | 3039 |
| 478 | 20231212 | 123700 | 4998969025 | 4370 | 4365 | 4370 | 4365 | 1974 |
| 479 | 20231212 | 123600 | 4990347755 | 4370 | 4365 | 4370 | 4365 | 1402 |
| 480 | 20231212 | 123500 | 4984227475 | 4365 | 4360 | 4365 | 4355 | 2383 |
| 481 | 20231212 | 123400 | 4973833765 | 4360 | 4365 | 4370 | 4360 | 2144 |
| 482 | 20231212 | 123300 | 4964475455 | 4365 | 4370 | 4370 | 4360 | 1862 |
| 483 | 20231212 | 123200 | 4956347360 | 4370 | 4365 | 4370 | 4360 | 2495 |
| 484 | 20231212 | 123100 | 4945458055 | 4360 | 4365 | 4365 | 4360 | 1769 |
| 485 | 20231212 | 123000 | 4937738515 | 4365 | 4370 | 4375 | 4365 | 2312 |
| 486 | 20231212 | 122900 | 4927640105 | 4370 | 4365 | 4370 | 4355 | 1230 |
| 487 | 20231212 | 122800 | 4922275990 | 4360 | 4365 | 4365 | 4360 | 2237 |
| 488 | 20231212 | 122700 | 4912517725 | 4365 | 4365 | 4365 | 4360 | 888 |
| 489 | 20231212 | 122600 | 4908645460 | 4355 | 4365 | 4375 | 4355 | 5400 |
| 490 | 20231212 | 122500 | 4885077830 | 4365 | 4360 | 4365 | 4360 | 1359 |
| 491 | 20231212 | 122400 | 4879151720 | 4360 | 4365 | 4370 | 4360 | 5389 |
| 492 | 20231212 | 122300 | 4855636230 | 4360 | 4355 | 4365 | 4355 | 3039 |
| 493 | 20231212 | 122200 | 4842386425 | 4360 | 4360 | 4360 | 4350 | 3432 |
| 494 | 20231212 | 122100 | 4827427470 | 4360 | 4360 | 4360 | 4350 | 4136 |
| 495 | 20231212 | 122000 | 4809409165 | 4355 | 4360 | 4360 | 4350 | 7876 |
| 496 | 20231212 | 121900 | 4775114815 | 4360 | 4380 | 4380 | 4360 | 5481 |
| 497 | 20231212 | 121800 | 4751172260 | 4375 | 4380 | 4380 | 4365 | 4300 |
| 498 | 20231212 | 121700 | 4732377005 | 4380 | 4380 | 4380 | 4370 | 3655 |
| 499 | 20231212 | 121600 | 4716379340 | 4380 | 4375 | 4385 | 4375 | 1966 |
| 500 | 20231212 | 121500 | 4707769205 | 4375 | 4380 | 4380 | 4375 | 4339 |
| 501 | 20231212 | 121400 | 4688772120 | 4385 | 4385 | 4395 | 4375 | 4373 |
| 502 | 20231212 | 121300 | 4669601205 | 4385 | 4390 | 4390 | 4380 | 1694 |
| 503 | 20231212 | 121200 | 4662171435 | 4375 | 4390 | 4395 | 4375 | 21354 |
| 504 | 20231212 | 121100 | 4568508170 | 4385 | 4380 | 4390 | 4375 | 7569 |
| 505 | 20231212 | 121000 | 4535333650 | 4385 | 4390 | 4400 | 4375 | 24955 |
| 506 | 20231212 | 120900 | 4425768685 | 4390 | 4385 | 4395 | 4385 | 4000 |
| 507 | 20231212 | 120800 | 4408219295 | 4385 | 4390 | 4395 | 4375 | 8250 |
| 508 | 20231212 | 120700 | 4372031190 | 4390 | 4365 | 4390 | 4365 | 11220 |
| 509 | 20231212 | 120600 | 4322877520 | 4365 | 4370 | 4375 | 4365 | 2695 |
| 510 | 20231212 | 120500 | 4311109760 | 4370 | 4375 | 4385 | 4370 | 8349 |
| 511 | 20231212 | 120400 | 4274563360 | 4375 | 4365 | 4375 | 4360 | 2575 |
| 512 | 20231212 | 120300 | 4263316085 | 4370 | 4370 | 4375 | 4365 | 3842 |
| 513 | 20231212 | 120200 | 4246538525 | 4370 | 4380 | 4390 | 4365 | 4693 |
| 514 | 20231212 | 120100 | 4226007155 | 4380 | 4360 | 4380 | 4360 | 4316 |
| 515 | 20231212 | 120000 | 4207119555 | 4360 | 4365 | 4365 | 4355 | 3498 |
| 516 | 20231212 | 115900 | 4191865900 | 4370 | 4380 | 4380 | 4365 | 4485 |
| 517 | 20231212 | 115800 | 4172261880 | 4380 | 4375 | 4385 | 4375 | 5444 |
| 518 | 20231212 | 115700 | 4148418645 | 4375 | 4375 | 4380 | 4365 | 7289 |
| 519 | 20231212 | 115600 | 4116552075 | 4375 | 4375 | 4380 | 4375 | 5430 |
| 520 | 20231212 | 115500 | 4092793220 | 4370 | 4370 | 4375 | 4365 | 3631 |
| 521 | 20231212 | 115400 | 4076920935 | 4375 | 4370 | 4375 | 4365 | 2625 |
| 522 | 20231212 | 115300 | 4065449145 | 4370 | 4370 | 4370 | 4365 | 3832 |
| 523 | 20231212 | 115200 | 4048711250 | 4370 | 4355 | 4370 | 4355 | 3262 |
| 524 | 20231212 | 115100 | 4034471685 | 4360 | 4360 | 4360 | 4360 | 2771 |
| 525 | 20231212 | 115000 | 4022390125 | 4360 | 4355 | 4365 | 4355 | 2151 |
| 526 | 20231212 | 114900 | 4013012205 | 4360 | 4355 | 4365 | 4355 | 2600 |
| 527 | 20231212 | 114800 | 4001677665 | 4350 | 4355 | 4360 | 4350 | 6202 |
| 528 | 20231212 | 114700 | 3974672315 | 4355 | 4340 | 4360 | 4340 | 2882 |
| 529 | 20231212 | 114600 | 3962133785 | 4345 | 4350 | 4350 | 4345 | 2529 |
| 530 | 20231212 | 114500 | 3951138810 | 4350 | 4340 | 4350 | 4340 | 1477 |
| 531 | 20231212 | 114400 | 3944719715 | 4335 | 4340 | 4340 | 4330 | 4177 |
| 532 | 20231212 | 114300 | 3926618780 | 4335 | 4335 | 4350 | 4330 | 5556 |
| 533 | 20231212 | 114200 | 3902512620 | 4335 | 4335 | 4335 | 4330 | 1818 |
| 534 | 20231212 | 114100 | 3894635290 | 4340 | 4340 | 4345 | 4330 | 4695 |
| 535 | 20231212 | 114000 | 3874275445 | 4345 | 4350 | 4350 | 4340 | 4221 |
| 536 | 20231212 | 113900 | 3855931205 | 4360 | 4340 | 4360 | 4335 | 5340 |
| 537 | 20231212 | 113800 | 3832731390 | 4340 | 4335 | 4340 | 4330 | 2747 |
| 538 | 20231212 | 113700 | 3820820295 | 4340 | 4335 | 4340 | 4330 | 2365 |
| 539 | 20231212 | 113600 | 3810568195 | 4330 | 4335 | 4340 | 4330 | 4653 |
| 540 | 20231212 | 113500 | 3790408375 | 4335 | 4350 | 4355 | 4335 | 5024 |
| 541 | 20231212 | 113400 | 3768566210 | 4350 | 4340 | 4365 | 4340 | 23613 |
| 542 | 20231212 | 113300 | 3665568915 | 4345 | 4355 | 4355 | 4340 | 8594 |
| 543 | 20231212 | 113200 | 3628205805 | 4355 | 4350 | 4355 | 4345 | 3821 |
| 544 | 20231212 | 113100 | 3611577035 | 4355 | 4360 | 4365 | 4350 | 17453 |
| 545 | 20231212 | 113000 | 3535498050 | 4360 | 4350 | 4360 | 4345 | 3622 |
| 546 | 20231212 | 112900 | 3519730680 | 4350 | 4340 | 4350 | 4340 | 6963 |
| 547 | 20231212 | 112800 | 3489444975 | 4345 | 4345 | 4350 | 4345 | 3357 |
| 548 | 20231212 | 112700 | 3474853810 | 4345 | 4340 | 4345 | 4340 | 2377 |
| 549 | 20231212 | 112600 | 3464529790 | 4340 | 4345 | 4350 | 4340 | 4708 |
| 550 | 20231212 | 112500 | 3444092560 | 4345 | 4350 | 4350 | 4340 | 2806 |
| 551 | 20231212 | 112400 | 3431896540 | 4350 | 4345 | 4350 | 4345 | 1668 |
| 552 | 20231212 | 112300 | 3424644145 | 4350 | 4340 | 4350 | 4340 | 3593 |
| 553 | 20231212 | 112200 | 3409042810 | 4340 | 4345 | 4345 | 4335 | 2149 |
| 554 | 20231212 | 112100 | 3399713660 | 4340 | 4345 | 4350 | 4340 | 7521 |
| 555 | 20231212 | 112000 | 3367026735 | 4345 | 4345 | 4345 | 4340 | 1793 |
| 556 | 20231212 | 111900 | 3359240910 | 4345 | 4340 | 4345 | 4335 | 1611 |
| 557 | 20231212 | 111800 | 3352246070 | 4340 | 4340 | 4345 | 4335 | 3190 |
| 558 | 20231212 | 111700 | 3338402200 | 4340 | 4340 | 4345 | 4335 | 3560 |
| 559 | 20231212 | 111600 | 3322950530 | 4340 | 4335 | 4345 | 4330 | 4109 |
| 560 | 20231212 | 111500 | 3305129935 | 4330 | 4335 | 4340 | 4330 | 5323 |
| 561 | 20231212 | 111400 | 3282050195 | 4335 | 4345 | 4345 | 4335 | 4819 |
| 562 | 20231212 | 111300 | 3261132695 | 4345 | 4345 | 4350 | 4345 | 4832 |
| 563 | 20231212 | 111200 | 3240132615 | 4350 | 4345 | 4350 | 4345 | 1268 |
| 564 | 20231212 | 111100 | 3234620710 | 4350 | 4345 | 4350 | 4340 | 4739 |
| 565 | 20231212 | 111000 | 3214030925 | 4340 | 4350 | 4350 | 4340 | 3520 |
| 566 | 20231212 | 110900 | 3198736815 | 4345 | 4345 | 4350 | 4340 | 3314 |
| 567 | 20231212 | 110800 | 3184337260 | 4345 | 4340 | 4350 | 4340 | 8937 |
| 568 | 20231212 | 110700 | 3145507840 | 4340 | 4345 | 4345 | 4335 | 13272 |
| 569 | 20231212 | 110600 | 3087904925 | 4345 | 4340 | 4345 | 4335 | 2217 |
| 570 | 20231212 | 110500 | 3078283710 | 4340 | 4335 | 4340 | 4330 | 9023 |
| 571 | 20231212 | 110400 | 3039136180 | 4330 | 4335 | 4335 | 4330 | 763 |
| 572 | 20231212 | 110300 | 3035830460 | 4330 | 4335 | 4340 | 4330 | 1075 |
| 573 | 20231212 | 110200 | 3031170445 | 4335 | 4320 | 4340 | 4315 | 12232 |
| 574 | 20231212 | 110100 | 2978183870 | 4315 | 4315 | 4320 | 4315 | 2138 |
| 575 | 20231212 | 110000 | 2968954735 | 4315 | 4315 | 4320 | 4310 | 4258 |
| 576 | 20231212 | 105900 | 2950583395 | 4320 | 4315 | 4320 | 4315 | 1464 |
| 577 | 20231212 | 105800 | 2944259755 | 4315 | 4320 | 4320 | 4315 | 1780 |
| 578 | 20231212 | 105700 | 2936578120 | 4315 | 4315 | 4320 | 4315 | 2852 |
| 579 | 20231212 | 105600 | 2924269385 | 4315 | 4325 | 4330 | 4310 | 13599 |
| 580 | 20231212 | 105500 | 2865575345 | 4325 | 4330 | 4330 | 4320 | 4282 |
| 581 | 20231212 | 105400 | 2847052840 | 4335 | 4335 | 4335 | 4330 | 1887 |
| 582 | 20231212 | 105300 | 2838878850 | 4330 | 4335 | 4340 | 4330 | 3185 |
| 583 | 20231212 | 105200 | 2825077570 | 4330 | 4325 | 4335 | 4325 | 7678 |
| 584 | 20231212 | 105100 | 2791811360 | 4325 | 4325 | 4330 | 4325 | 1684 |
| 585 | 20231212 | 105000 | 2784527765 | 4325 | 4325 | 4325 | 4320 | 2197 |
| 586 | 20231212 | 104900 | 2775034415 | 4320 | 4325 | 4330 | 4320 | 4210 |
| 587 | 20231212 | 104800 | 2756834340 | 4330 | 4335 | 4335 | 4325 | 1641 |
| 588 | 20231212 | 104700 | 2749729095 | 4330 | 4330 | 4335 | 4330 | 2849 |
| 589 | 20231212 | 104600 | 2737387495 | 4330 | 4330 | 4335 | 4325 | 1534 |
| 590 | 20231212 | 104500 | 2730745895 | 4330 | 4325 | 4335 | 4325 | 4556 |
| 591 | 20231212 | 104400 | 2711016550 | 4330 | 4330 | 4330 | 4330 | 3142 |
| 592 | 20231212 | 104300 | 2697411690 | 4330 | 4330 | 4335 | 4325 | 5013 |
| 593 | 20231212 | 104200 | 2675716805 | 4330 | 4330 | 4330 | 4325 | 1538 |
| 594 | 20231212 | 104100 | 2669059775 | 4330 | 4320 | 4335 | 4320 | 2596 |
| 595 | 20231212 | 104000 | 2657834550 | 4325 | 4335 | 4335 | 4325 | 3123 |
| 596 | 20231212 | 103900 | 2644309835 | 4330 | 4325 | 4330 | 4325 | 3222 |
| 597 | 20231212 | 103800 | 2630360535 | 4330 | 4330 | 4340 | 4325 | 13393 |
| 598 | 20231212 | 103700 | 2572339020 | 4330 | 4320 | 4330 | 4315 | 10671 |
| 599 | 20231212 | 103600 | 2526227450 | 4315 | 4310 | 4320 | 4310 | 3445 |
| 600 | 20231212 | 103500 | 2511369705 | 4310 | 4310 | 4315 | 4305 | 9620 |
| 601 | 20231212 | 103400 | 2469884745 | 4310 | 4310 | 4315 | 4305 | 5577 |
| 602 | 20231212 | 103300 | 2445840290 | 4310 | 4305 | 4310 | 4300 | 1801 |
| 603 | 20231212 | 103200 | 2438086305 | 4305 | 4305 | 4310 | 4295 | 2260 |
| 604 | 20231212 | 103100 | 2428362465 | 4305 | 4295 | 4305 | 4295 | 3894 |
| 605 | 20231212 | 103000 | 2411613350 | 4300 | 4310 | 4310 | 4295 | 7619 |
| 606 | 20231212 | 102900 | 2378848945 | 4305 | 4310 | 4310 | 4295 | 11230 |
| 607 | 20231212 | 102800 | 2330549070 | 4310 | 4310 | 4315 | 4310 | 2542 |
| 608 | 20231212 | 102700 | 2319590500 | 4305 | 4315 | 4315 | 4305 | 917 |
| 609 | 20231212 | 102600 | 2315638970 | 4310 | 4305 | 4315 | 4305 | 1905 |
| 610 | 20231212 | 102500 | 2307431045 | 4310 | 4315 | 4315 | 4305 | 2271 |
| 611 | 20231212 | 102400 | 2297639260 | 4315 | 4305 | 4315 | 4305 | 4150 |
| 612 | 20231212 | 102300 | 2279742925 | 4305 | 4310 | 4315 | 4305 | 2567 |
| 613 | 20231212 | 102200 | 2268686680 | 4310 | 4315 | 4315 | 4310 | 1316 |
| 614 | 20231212 | 102100 | 2263011345 | 4315 | 4305 | 4315 | 4300 | 2809 |
| 615 | 20231212 | 102000 | 2250912740 | 4305 | 4310 | 4310 | 4305 | 4884 |
| 616 | 20231212 | 101900 | 2229877025 | 4310 | 4310 | 4310 | 4305 | 2079 |
| 617 | 20231212 | 101800 | 2220916935 | 4310 | 4310 | 4310 | 4305 | 3851 |
| 618 | 20231212 | 101700 | 2204319595 | 4315 | 4310 | 4315 | 4310 | 1614 |
| 619 | 20231212 | 101600 | 2197360240 | 4315 | 4315 | 4315 | 4310 | 1063 |
| 620 | 20231212 | 101500 | 2192773940 | 4315 | 4320 | 4325 | 4315 | 3802 |
| 621 | 20231212 | 101400 | 2176352615 | 4315 | 4305 | 4315 | 4305 | 8868 |
| 622 | 20231212 | 101300 | 2138141880 | 4305 | 4315 | 4315 | 4300 | 5153 |
| 623 | 20231212 | 101200 | 2115940740 | 4315 | 4305 | 4315 | 4305 | 5438 |
| 624 | 20231212 | 101100 | 2092506890 | 4305 | 4305 | 4310 | 4305 | 5387 |
| 625 | 20231212 | 101000 | 2069314165 | 4310 | 4315 | 4315 | 4290 | 17828 |
| 626 | 20231212 | 100900 | 1992674225 | 4315 | 4310 | 4320 | 4300 | 3292 |
| 627 | 20231212 | 100800 | 1978475640 | 4310 | 4300 | 4315 | 4300 | 10006 |
| 628 | 20231212 | 100700 | 1935376915 | 4300 | 4290 | 4315 | 4290 | 11119 |
| 629 | 20231212 | 100600 | 1887557225 | 4285 | 4280 | 4290 | 4280 | 1859 |
| 630 | 20231212 | 100500 | 1879591015 | 4280 | 4285 | 4290 | 4280 | 2456 |
| 631 | 20231212 | 100400 | 1869072040 | 4290 | 4295 | 4295 | 4280 | 16447 |
| 632 | 20231212 | 100300 | 1798570740 | 4300 | 4300 | 4305 | 4295 | 3007 |
| 633 | 20231212 | 100200 | 1785639420 | 4300 | 4310 | 4315 | 4300 | 13837 |
| 634 | 20231212 | 100100 | 1726062090 | 4315 | 4305 | 4315 | 4305 | 8843 |
| 635 | 20231212 | 100000 | 1687957930 | 4305 | 4305 | 4310 | 4300 | 6813 |
| 636 | 20231212 | 095900 | 1658638645 | 4305 | 4305 | 4315 | 4300 | 8690 |
| 637 | 20231212 | 095800 | 1621201085 | 4305 | 4295 | 4305 | 4295 | 2614 |
| 638 | 20231212 | 095700 | 1609962595 | 4300 | 4300 | 4305 | 4295 | 7075 |
| 639 | 20231212 | 095600 | 1579539870 | 4300 | 4300 | 4300 | 4290 | 13973 |
| 640 | 20231212 | 095500 | 1519517690 | 4300 | 4300 | 4305 | 4295 | 9817 |
| 641 | 20231212 | 095400 | 1477322755 | 4295 | 4300 | 4300 | 4285 | 6875 |
| 642 | 20231212 | 095300 | 1447820790 | 4300 | 4260 | 4310 | 4260 | 30352 |
| 643 | 20231212 | 095200 | 1317570740 | 4260 | 4270 | 4270 | 4260 | 5161 |
| 644 | 20231212 | 095100 | 1295574990 | 4270 | 4275 | 4280 | 4270 | 7227 |
| 645 | 20231212 | 095000 | 1264672745 | 4280 | 4270 | 4290 | 4270 | 10202 |
| 646 | 20231212 | 094900 | 1221017615 | 4270 | 4265 | 4270 | 4265 | 2339 |
| 647 | 20231212 | 094800 | 1211040205 | 4265 | 4270 | 4270 | 4260 | 1429 |
| 648 | 20231212 | 094700 | 1204941790 | 4270 | 4260 | 4270 | 4250 | 4975 |
| 649 | 20231212 | 094600 | 1183753085 | 4260 | 4260 | 4260 | 4255 | 809 |
| 650 | 20231212 | 094500 | 1180310105 | 4260 | 4270 | 4270 | 4255 | 2840 |
| 651 | 20231212 | 094400 | 1168203700 | 4270 | 4265 | 4270 | 4265 | 2089 |
| 652 | 20231212 | 094300 | 1159291625 | 4265 | 4270 | 4275 | 4265 | 1879 |
| 653 | 20231212 | 094200 | 1151264640 | 4270 | 4250 | 4270 | 4250 | 3160 |
| 654 | 20231212 | 094100 | 1137802915 | 4245 | 4245 | 4245 | 4235 | 2716 |
| 655 | 20231212 | 094000 | 1126285725 | 4245 | 4235 | 4245 | 4235 | 4842 |
| 656 | 20231212 | 093900 | 1105773010 | 4240 | 4245 | 4250 | 4240 | 904 |
| 657 | 20231212 | 093800 | 1101933865 | 4245 | 4240 | 4245 | 4240 | 542 |
| 658 | 20231212 | 093700 | 1099635345 | 4245 | 4240 | 4250 | 4240 | 686 |
| 659 | 20231212 | 093600 | 1096725735 | 4240 | 4245 | 4250 | 4235 | 6990 |
| 660 | 20231212 | 093500 | 1067086765 | 4240 | 4245 | 4245 | 4235 | 1676 |
| 661 | 20231212 | 093400 | 1059979075 | 4245 | 4245 | 4245 | 4240 | 916 |
| 662 | 20231212 | 093300 | 1056090660 | 4245 | 4245 | 4245 | 4235 | 956 |
| 663 | 20231212 | 093200 | 1052035945 | 4245 | 4250 | 4250 | 4230 | 3413 |
| 664 | 20231212 | 093100 | 1037563400 | 4265 | 4250 | 4265 | 4250 | 7595 |
| 665 | 20231212 | 093000 | 1005260340 | 4250 | 4250 | 4260 | 4250 | 3187 |
| 666 | 20231212 | 092900 | 991715355 | 4250 | 4240 | 4250 | 4240 | 1085 |
| 667 | 20231212 | 092800 | 987106325 | 4245 | 4245 | 4250 | 4245 | 2873 |
| 668 | 20231212 | 092700 | 974908640 | 4245 | 4245 | 4245 | 4245 | 1474 |
| 669 | 20231212 | 092600 | 968651510 | 4245 | 4250 | 4250 | 4240 | 2019 |
| 670 | 20231212 | 092500 | 960076960 | 4255 | 4250 | 4255 | 4245 | 619 |
| 671 | 20231212 | 092400 | 957445530 | 4250 | 4230 | 4260 | 4230 | 20872 |
| 672 | 20231212 | 092300 | 868990015 | 4230 | 4225 | 4230 | 4225 | 3289 |
| 673 | 20231212 | 092200 | 855082040 | 4225 | 4240 | 4240 | 4225 | 2112 |
| 674 | 20231212 | 092100 | 846148760 | 4230 | 4260 | 4260 | 4230 | 11645 |
| 675 | 20231212 | 092000 | 796638915 | 4260 | 4265 | 4265 | 4250 | 8870 |
| 676 | 20231212 | 091900 | 758876340 | 4265 | 4285 | 4285 | 4265 | 18854 |
| 677 | 20231212 | 091800 | 678236505 | 4285 | 4280 | 4305 | 4275 | 22473 |
| 678 | 20231212 | 091700 | 581817955 | 4280 | 4265 | 4280 | 4265 | 9651 |
| 679 | 20231212 | 091600 | 540559545 | 4265 | 4260 | 4270 | 4260 | 7202 |
| 680 | 20231212 | 091500 | 509842600 | 4260 | 4270 | 4270 | 4255 | 3958 |
| 681 | 20231212 | 091400 | 492981495 | 4270 | 4260 | 4270 | 4250 | 14741 |
| 682 | 20231212 | 091300 | 430211935 | 4260 | 4255 | 4265 | 4255 | 10447 |
| 683 | 20231212 | 091200 | 385707500 | 4260 | 4235 | 4260 | 4230 | 15021 |
| 684 | 20231212 | 091100 | 321973500 | 4235 | 4230 | 4235 | 4225 | 4322 |
| 685 | 20231212 | 091000 | 303690730 | 4225 | 4220 | 4225 | 4215 | 13574 |
| 686 | 20231212 | 090900 | 246400040 | 4220 | 4230 | 4230 | 4220 | 4793 |
| 687 | 20231212 | 090800 | 226156170 | 4230 | 4205 | 4230 | 4205 | 6910 |
| 688 | 20231212 | 090700 | 197011890 | 4215 | 4205 | 4215 | 4205 | 3053 |
| 689 | 20231212 | 090600 | 184156880 | 4205 | 4195 | 4215 | 4195 | 7663 |
| 690 | 20231212 | 090500 | 151910510 | 4195 | 4200 | 4200 | 4175 | 189 |
| 691 | 20231212 | 090400 | 151120080 | 4180 | 4170 | 4180 | 4170 | 4129 |
| 692 | 20231212 | 090300 | 133893800 | 4170 | 4175 | 4175 | 4170 | 1726 |
| 693 | 20231212 | 090200 | 126694940 | 4170 | 4180 | 4185 | 4170 | 4200 |
| 694 | 20231212 | 090100 | 109147895 | 4200 | 4195 | 4215 | 4195 | 21683 |
| 695 | 20231212 | 090000 | 17951695 | 4195 | 4195 | 4195 | 4180 | 4282 |