34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 6420 |
| 3 | 20231226 | 203000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20231226 | 202900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20231226 | 202800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20231226 | 202700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20231226 | 202600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20231226 | 202500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20231226 | 202400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20231226 | 202300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20231226 | 202200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20231226 | 202100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20231226 | 202000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20231226 | 201900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20231226 | 201800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20231226 | 201700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20231226 | 201600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20231226 | 201500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20231226 | 201400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20231226 | 201300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20231226 | 201200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20231226 | 201100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20231226 | 201000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20231226 | 200900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20231226 | 200800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20231226 | 200700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20231226 | 200600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20231226 | 200500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20231226 | 200400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20231226 | 200300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20231226 | 200200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20231226 | 200100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 6420 |
| 33 | 20231226 | 200000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20231226 | 195900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20231226 | 195800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20231226 | 195700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20231226 | 195600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20231226 | 195500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20231226 | 195400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20231226 | 195300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20231226 | 195200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20231226 | 195100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20231226 | 195000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20231226 | 194900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20231226 | 194800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20231226 | 194700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20231226 | 194600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20231226 | 194500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20231226 | 194400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20231226 | 194300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20231226 | 194200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20231226 | 194100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20231226 | 194000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20231226 | 193900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20231226 | 193800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20231226 | 193700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20231226 | 193600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20231226 | 193500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20231226 | 193400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20231226 | 193300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20231226 | 193200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20231226 | 193100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 6420 |
| 63 | 20231226 | 193000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20231226 | 192900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20231226 | 192800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20231226 | 192700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20231226 | 192600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20231226 | 192500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20231226 | 192400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20231226 | 192300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20231226 | 192200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20231226 | 192100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20231226 | 192000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20231226 | 191900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20231226 | 191800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20231226 | 191700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20231226 | 191600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20231226 | 191500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20231226 | 191400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20231226 | 191300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20231226 | 191200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20231226 | 191100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20231226 | 191000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20231226 | 190900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20231226 | 190800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20231226 | 190700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20231226 | 190600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20231226 | 190500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20231226 | 190400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20231226 | 190300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20231226 | 190200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20231226 | 190100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 6420 |
| 93 | 20231226 | 190000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20231226 | 185900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20231226 | 185800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20231226 | 185700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20231226 | 185600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20231226 | 185500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20231226 | 185400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20231226 | 185300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20231226 | 185200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20231226 | 185100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20231226 | 185000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20231226 | 184900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20231226 | 184800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20231226 | 184700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20231226 | 184600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20231226 | 184500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20231226 | 184400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20231226 | 184300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20231226 | 184200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20231226 | 184100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20231226 | 184000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20231226 | 183900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20231226 | 183800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20231226 | 183700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20231226 | 183600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20231226 | 183500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20231226 | 183400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20231226 | 183300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20231226 | 183200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20231226 | 183100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 6420 |
| 123 | 20231226 | 183000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20231226 | 182900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20231226 | 182800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20231226 | 182700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20231226 | 182600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20231226 | 182500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20231226 | 182400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20231226 | 182300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20231226 | 182200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20231226 | 182100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20231226 | 182000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20231226 | 181900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20231226 | 181800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20231226 | 181700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20231226 | 181600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20231226 | 181500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20231226 | 181400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20231226 | 181300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20231226 | 181200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20231226 | 181100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20231226 | 181000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20231226 | 180900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20231226 | 180800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20231226 | 180700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20231226 | 180600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20231226 | 180500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20231226 | 180400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20231226 | 180300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20231226 | 180200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20231226 | 180100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 6420 |
| 153 | 20231226 | 180000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20231226 | 175900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20231226 | 175800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20231226 | 175700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20231226 | 175600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20231226 | 175500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20231226 | 175400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20231226 | 175300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20231226 | 175200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20231226 | 175100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20231226 | 175000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20231226 | 174900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20231226 | 174800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20231226 | 174700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20231226 | 174600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20231226 | 174500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20231226 | 174400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20231226 | 174300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20231226 | 174200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20231226 | 174100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20231226 | 174000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20231226 | 173900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20231226 | 173800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20231226 | 173700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20231226 | 173600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20231226 | 173500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20231226 | 173400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20231226 | 173300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20231226 | 173200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20231226 | 173100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 6420 |
| 183 | 20231226 | 173000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20231226 | 172900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20231226 | 172800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20231226 | 172700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20231226 | 172600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20231226 | 172500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20231226 | 172400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20231226 | 172300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20231226 | 172200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20231226 | 172100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20231226 | 172000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20231226 | 171900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20231226 | 171800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20231226 | 171700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20231226 | 171600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20231226 | 171500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20231226 | 171400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20231226 | 171300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20231226 | 171200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20231226 | 171100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20231226 | 171000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20231226 | 170900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20231226 | 170800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20231226 | 170700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20231226 | 170600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20231226 | 170500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20231226 | 170400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20231226 | 170300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20231226 | 170200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20231226 | 170100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 6420 |
| 213 | 20231226 | 170000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20231226 | 165900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20231226 | 165800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20231226 | 165700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20231226 | 165600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20231226 | 165500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20231226 | 165400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20231226 | 165300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20231226 | 165200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20231226 | 165100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20231226 | 165000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20231226 | 164900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20231226 | 164800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20231226 | 164700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20231226 | 164600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20231226 | 164500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20231226 | 164400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20231226 | 164300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20231226 | 164200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20231226 | 164100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20231226 | 164000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20231226 | 163900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20231226 | 163800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20231226 | 163700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20231226 | 163600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20231226 | 163500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20231226 | 163400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20231226 | 163300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20231226 | 163200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20231226 | 163100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 6420 |
| 243 | 20231226 | 163000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20231226 | 162900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20231226 | 162800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20231226 | 162700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20231226 | 162600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20231226 | 162500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20231226 | 162400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20231226 | 162300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20231226 | 162200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20231226 | 162100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20231226 | 162000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20231226 | 161900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20231226 | 161800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20231226 | 161700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20231226 | 161600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 258 | 20231226 | 161500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 259 | 20231226 | 161400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 260 | 20231226 | 161300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20231226 | 161200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 262 | 20231226 | 161100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 263 | 20231226 | 161000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 264 | 20231226 | 160900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 265 | 20231226 | 160800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 266 | 20231226 | 160700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 267 | 20231226 | 160600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 268 | 20231226 | 160500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 269 | 20231226 | 160400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 270 | 20231226 | 160300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 271 | 20231226 | 160200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 272 | 20231226 | 160100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 6420 |
| 273 | 20231226 | 160000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 274 | 20231226 | 155900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 275 | 20231226 | 155800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 276 | 20231226 | 155700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 277 | 20231226 | 155600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 278 | 20231226 | 155500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 279 | 20231226 | 155400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 280 | 20231226 | 155300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 281 | 20231226 | 155200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 282 | 20231226 | 155100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 283 | 20231226 | 155000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 284 | 20231226 | 154900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 285 | 20231226 | 154800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 286 | 20231226 | 154700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 287 | 20231226 | 154600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 288 | 20231226 | 154500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 289 | 20231226 | 154400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 290 | 20231226 | 154300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 291 | 20231226 | 154200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 292 | 20231226 | 154100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 293 | 20231226 | 154000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 294 | 20231226 | 153900 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 295 | 20231226 | 153800 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 296 | 20231226 | 153700 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 297 | 20231226 | 153600 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 298 | 20231226 | 153500 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 299 | 20231226 | 153400 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 300 | 20231226 | 153300 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 301 | 20231226 | 153200 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 302 | 20231226 | 153100 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 6420 |
| 303 | 20231226 | 153000 | 3665119280 | 4740 | 4740 | 4740 | 4740 | 6420 |
| 304 | 20231226 | 152900 | 3634688480 | 4735 | 4735 | 4735 | 4735 | 0 |
| 305 | 20231226 | 152800 | 3634688480 | 4735 | 4735 | 4735 | 4735 | 0 |
| 306 | 20231226 | 152700 | 3634688480 | 4735 | 4735 | 4735 | 4735 | 0 |
| 307 | 20231226 | 152600 | 3634688480 | 4735 | 4735 | 4735 | 4735 | 0 |
| 308 | 20231226 | 152500 | 3634688480 | 4735 | 4735 | 4735 | 4735 | 0 |
| 309 | 20231226 | 152400 | 3634688480 | 4735 | 4735 | 4735 | 4735 | 0 |
| 310 | 20231226 | 152300 | 3634688480 | 4735 | 4735 | 4735 | 4735 | 0 |
| 311 | 20231226 | 152200 | 3634688480 | 4735 | 4735 | 4735 | 4735 | 0 |
| 312 | 20231226 | 152100 | 3634688480 | 4735 | 4735 | 4735 | 4735 | 0 |
| 313 | 20231226 | 152000 | 3634688480 | 4735 | 4735 | 4735 | 4735 | 0 |
| 314 | 20231226 | 151900 | 3634688480 | 4735 | 4730 | 4735 | 4730 | 2125 |
| 315 | 20231226 | 151800 | 3624629000 | 4735 | 4730 | 4735 | 4730 | 1757 |
| 316 | 20231226 | 151700 | 3616314965 | 4735 | 4735 | 4735 | 4730 | 1401 |
| 317 | 20231226 | 151600 | 3609682285 | 4735 | 4730 | 4735 | 4730 | 179 |
| 318 | 20231226 | 151500 | 3608834725 | 4735 | 4730 | 4735 | 4730 | 666 |
| 319 | 20231226 | 151400 | 3605682410 | 4725 | 4735 | 4735 | 4725 | 2678 |
| 320 | 20231226 | 151300 | 3593026030 | 4735 | 4730 | 4735 | 4725 | 1324 |
| 321 | 20231226 | 151200 | 3586761910 | 4730 | 4730 | 4730 | 4725 | 900 |
| 322 | 20231226 | 151100 | 3582507410 | 4730 | 4740 | 4740 | 4730 | 3274 |
| 323 | 20231226 | 151000 | 3567006325 | 4740 | 4730 | 4740 | 4730 | 1074 |
| 324 | 20231226 | 150900 | 3561915865 | 4725 | 4740 | 4740 | 4725 | 1755 |
| 325 | 20231226 | 150800 | 3553609665 | 4740 | 4745 | 4750 | 4730 | 1520 |
| 326 | 20231226 | 150700 | 3546398045 | 4750 | 4740 | 4750 | 4740 | 681 |
| 327 | 20231226 | 150600 | 3543165795 | 4740 | 4740 | 4740 | 4735 | 4357 |
| 328 | 20231226 | 150500 | 3522527700 | 4740 | 4740 | 4745 | 4740 | 2342 |
| 329 | 20231226 | 150400 | 3511423730 | 4750 | 4750 | 4750 | 4740 | 9857 |
| 330 | 20231226 | 150300 | 3464679580 | 4750 | 4750 | 4750 | 4745 | 1681 |
| 331 | 20231226 | 150200 | 3456695180 | 4750 | 4750 | 4750 | 4745 | 1250 |
| 332 | 20231226 | 150100 | 3450757825 | 4750 | 4745 | 4750 | 4745 | 3271 |
| 333 | 20231226 | 150000 | 3435226780 | 4745 | 4750 | 4755 | 4745 | 1940 |
| 334 | 20231226 | 145900 | 3426014630 | 4750 | 4750 | 4755 | 4745 | 2300 |
| 335 | 20231226 | 145800 | 3415084365 | 4755 | 4755 | 4755 | 4750 | 1913 |
| 336 | 20231226 | 145700 | 3405990675 | 4755 | 4755 | 4755 | 4750 | 1113 |
| 337 | 20231226 | 145600 | 3400699725 | 4755 | 4755 | 4755 | 4750 | 1270 |
| 338 | 20231226 | 145500 | 3394665555 | 4755 | 4750 | 4755 | 4745 | 1451 |
| 339 | 20231226 | 145400 | 3387771960 | 4755 | 4745 | 4755 | 4745 | 799 |
| 340 | 20231226 | 145300 | 3383974970 | 4750 | 4750 | 4755 | 4745 | 2424 |
| 341 | 20231226 | 145200 | 3372459040 | 4750 | 4750 | 4760 | 4745 | 4045 |
| 342 | 20231226 | 145100 | 3353243270 | 4750 | 4750 | 4750 | 4745 | 1912 |
| 343 | 20231226 | 145000 | 3344161660 | 4750 | 4755 | 4755 | 4750 | 2121 |
| 344 | 20231226 | 144900 | 3334084325 | 4750 | 4755 | 4755 | 4750 | 1937 |
| 345 | 20231226 | 144800 | 3324879100 | 4750 | 4750 | 4755 | 4745 | 1906 |
| 346 | 20231226 | 144700 | 3315826330 | 4750 | 4755 | 4760 | 4750 | 3015 |
| 347 | 20231226 | 144600 | 3301494620 | 4750 | 4750 | 4755 | 4750 | 1540 |
| 348 | 20231226 | 144500 | 3294177940 | 4750 | 4750 | 4755 | 4745 | 943 |
| 349 | 20231226 | 144400 | 3289698075 | 4750 | 4745 | 4750 | 4745 | 2095 |
| 350 | 20231226 | 144300 | 3279751035 | 4745 | 4750 | 4750 | 4745 | 1866 |
| 351 | 20231226 | 144200 | 3270893940 | 4735 | 4760 | 4760 | 4735 | 2993 |
| 352 | 20231226 | 144100 | 3256682855 | 4760 | 4760 | 4760 | 4760 | 1451 |
| 353 | 20231226 | 144000 | 3249776095 | 4760 | 4760 | 4760 | 4755 | 2699 |
| 354 | 20231226 | 143900 | 3236933605 | 4760 | 4755 | 4760 | 4755 | 2266 |
| 355 | 20231226 | 143800 | 3226153175 | 4750 | 4750 | 4750 | 4745 | 2528 |
| 356 | 20231226 | 143700 | 3214146675 | 4750 | 4740 | 4750 | 4740 | 1196 |
| 357 | 20231226 | 143600 | 3208474185 | 4740 | 4740 | 4740 | 4740 | 1275 |
| 358 | 20231226 | 143500 | 3202430685 | 4740 | 4740 | 4740 | 4735 | 1514 |
| 359 | 20231226 | 143400 | 3195254475 | 4740 | 4730 | 4740 | 4730 | 3565 |
| 360 | 20231226 | 143300 | 3178372685 | 4735 | 4730 | 4735 | 4730 | 1587 |
| 361 | 20231226 | 143200 | 3170860540 | 4730 | 4730 | 4730 | 4725 | 1200 |
| 362 | 20231226 | 143100 | 3165184685 | 4730 | 4730 | 4730 | 4730 | 1104 |
| 363 | 20231226 | 143000 | 3159962765 | 4730 | 4735 | 4735 | 4730 | 1160 |
| 364 | 20231226 | 142900 | 3154474525 | 4735 | 4730 | 4740 | 4720 | 8246 |
| 365 | 20231226 | 142800 | 3115512850 | 4730 | 4730 | 4735 | 4730 | 3341 |
| 366 | 20231226 | 142700 | 3099708975 | 4730 | 4735 | 4735 | 4725 | 1683 |
| 367 | 20231226 | 142600 | 3091745035 | 4735 | 4740 | 4740 | 4730 | 1519 |
| 368 | 20231226 | 142500 | 3084551935 | 4740 | 4750 | 4750 | 4730 | 4447 |
| 369 | 20231226 | 142400 | 3063481880 | 4750 | 4755 | 4755 | 4745 | 811 |
| 370 | 20231226 | 142300 | 3059629725 | 4755 | 4745 | 4755 | 4745 | 1534 |
| 371 | 20231226 | 142200 | 3052342490 | 4740 | 4750 | 4750 | 4740 | 2069 |
| 372 | 20231226 | 142100 | 3042521400 | 4750 | 4755 | 4755 | 4750 | 1763 |
| 373 | 20231226 | 142000 | 3034142450 | 4750 | 4750 | 4755 | 4750 | 1166 |
| 374 | 20231226 | 141900 | 3028599345 | 4750 | 4750 | 4750 | 4745 | 897 |
| 375 | 20231226 | 141800 | 3024338840 | 4750 | 4745 | 4755 | 4745 | 2001 |
| 376 | 20231226 | 141700 | 3014834570 | 4745 | 4750 | 4750 | 4740 | 1352 |
| 377 | 20231226 | 141600 | 3008417960 | 4750 | 4750 | 4750 | 4745 | 1645 |
| 378 | 20231226 | 141500 | 3000605750 | 4745 | 4745 | 4745 | 4740 | 1398 |
| 379 | 20231226 | 141400 | 2993976060 | 4745 | 4745 | 4750 | 4740 | 2622 |
| 380 | 20231226 | 141300 | 2981533240 | 4745 | 4745 | 4745 | 4740 | 1111 |
| 381 | 20231226 | 141200 | 2976261850 | 4740 | 4735 | 4740 | 4735 | 1311 |
| 382 | 20231226 | 141100 | 2970048940 | 4735 | 4730 | 4735 | 4730 | 1367 |
| 383 | 20231226 | 141000 | 2963579775 | 4730 | 4735 | 4735 | 4730 | 5070 |
| 384 | 20231226 | 140900 | 2939596200 | 4735 | 4740 | 4740 | 4735 | 1812 |
| 385 | 20231226 | 140800 | 2931012260 | 4735 | 4735 | 4735 | 4735 | 1276 |
| 386 | 20231226 | 140700 | 2924970400 | 4735 | 4730 | 4740 | 4730 | 5777 |
| 387 | 20231226 | 140600 | 2897624500 | 4735 | 4740 | 4740 | 4730 | 1903 |
| 388 | 20231226 | 140500 | 2888613390 | 4740 | 4745 | 4745 | 4740 | 1352 |
| 389 | 20231226 | 140400 | 2882198785 | 4745 | 4755 | 4755 | 4745 | 1764 |
| 390 | 20231226 | 140300 | 2873817745 | 4755 | 4750 | 4755 | 4740 | 2351 |
| 391 | 20231226 | 140200 | 2862662115 | 4750 | 4735 | 4755 | 4735 | 6913 |
| 392 | 20231226 | 140100 | 2829854420 | 4740 | 4740 | 4745 | 4735 | 1499 |
| 393 | 20231226 | 140000 | 2822746875 | 4745 | 4755 | 4755 | 4745 | 2622 |
| 394 | 20231226 | 135900 | 2810287685 | 4755 | 4750 | 4755 | 4750 | 2191 |
| 395 | 20231226 | 135800 | 2799880050 | 4750 | 4740 | 4750 | 4740 | 1152 |
| 396 | 20231226 | 135700 | 2794413360 | 4735 | 4735 | 4740 | 4735 | 1546 |
| 397 | 20231226 | 135600 | 2787090810 | 4735 | 4740 | 4740 | 4735 | 2563 |
| 398 | 20231226 | 135500 | 2774954320 | 4740 | 4745 | 4745 | 4735 | 960 |
| 399 | 20231226 | 135400 | 2770401935 | 4745 | 4740 | 4745 | 4740 | 2019 |
| 400 | 20231226 | 135300 | 2760829525 | 4740 | 4735 | 4740 | 4735 | 1028 |
| 401 | 20231226 | 135200 | 2755956825 | 4735 | 4740 | 4745 | 4735 | 2273 |
| 402 | 20231226 | 135100 | 2745182005 | 4740 | 4730 | 4740 | 4730 | 1861 |
| 403 | 20231226 | 135000 | 2736372810 | 4730 | 4735 | 4735 | 4730 | 1254 |
| 404 | 20231226 | 134900 | 2730437850 | 4735 | 4735 | 4740 | 4730 | 1797 |
| 405 | 20231226 | 134800 | 2721930595 | 4735 | 4725 | 4735 | 4725 | 1444 |
| 406 | 20231226 | 134700 | 2715099315 | 4730 | 4725 | 4730 | 4725 | 1263 |
| 407 | 20231226 | 134600 | 2709125810 | 4725 | 4725 | 4725 | 4720 | 1478 |
| 408 | 20231226 | 134500 | 2702143915 | 4725 | 4725 | 4725 | 4720 | 1365 |
| 409 | 20231226 | 134400 | 2695694440 | 4725 | 4725 | 4725 | 4720 | 697 |
| 410 | 20231226 | 134300 | 2692401120 | 4725 | 4715 | 4725 | 4715 | 2856 |
| 411 | 20231226 | 134200 | 2678920680 | 4720 | 4720 | 4720 | 4720 | 440 |
| 412 | 20231226 | 134100 | 2676843880 | 4720 | 4720 | 4720 | 4715 | 1148 |
| 413 | 20231226 | 134000 | 2671425325 | 4720 | 4720 | 4720 | 4715 | 980 |
| 414 | 20231226 | 133900 | 2666799875 | 4720 | 4720 | 4720 | 4715 | 1304 |
| 415 | 20231226 | 133800 | 2660647675 | 4720 | 4720 | 4725 | 4720 | 431 |
| 416 | 20231226 | 133700 | 2658612435 | 4720 | 4725 | 4725 | 4715 | 817 |
| 417 | 20231226 | 133600 | 2654752855 | 4725 | 4715 | 4725 | 4715 | 1444 |
| 418 | 20231226 | 133500 | 2647932595 | 4725 | 4735 | 4740 | 4715 | 5068 |
| 419 | 20231226 | 133400 | 2623986530 | 4735 | 4740 | 4745 | 4735 | 1632 |
| 420 | 20231226 | 133300 | 2616254360 | 4740 | 4735 | 4745 | 4735 | 963 |
| 421 | 20231226 | 133200 | 2611688860 | 4740 | 4740 | 4740 | 4735 | 3915 |
| 422 | 20231226 | 133100 | 2593135645 | 4745 | 4745 | 4745 | 4740 | 816 |
| 423 | 20231226 | 133000 | 2589264370 | 4745 | 4745 | 4745 | 4740 | 1159 |
| 424 | 20231226 | 132900 | 2583766585 | 4745 | 4740 | 4745 | 4735 | 999 |
| 425 | 20231226 | 132800 | 2579030040 | 4740 | 4740 | 4745 | 4735 | 960 |
| 426 | 20231226 | 132700 | 2574479225 | 4740 | 4740 | 4740 | 4740 | 1484 |
| 427 | 20231226 | 132600 | 2567445065 | 4740 | 4750 | 4750 | 4740 | 2283 |
| 428 | 20231226 | 132500 | 2556603495 | 4750 | 4750 | 4750 | 4745 | 1594 |
| 429 | 20231226 | 132400 | 2549037040 | 4750 | 4760 | 4760 | 4750 | 827 |
| 430 | 20231226 | 132300 | 2545106910 | 4760 | 4750 | 4760 | 4750 | 1133 |
| 431 | 20231226 | 132200 | 2539717195 | 4750 | 4750 | 4750 | 4750 | 507 |
| 432 | 20231226 | 132100 | 2537308945 | 4750 | 4745 | 4750 | 4745 | 1239 |
| 433 | 20231226 | 132000 | 2531423860 | 4745 | 4750 | 4750 | 4745 | 1135 |
| 434 | 20231226 | 131900 | 2526037200 | 4750 | 4755 | 4760 | 4750 | 2378 |
| 435 | 20231226 | 131800 | 2514730110 | 4755 | 4755 | 4755 | 4750 | 842 |
| 436 | 20231226 | 131700 | 2510726985 | 4755 | 4755 | 4755 | 4750 | 562 |
| 437 | 20231226 | 131600 | 2508055925 | 4755 | 4750 | 4755 | 4750 | 1003 |
| 438 | 20231226 | 131500 | 2503287715 | 4750 | 4755 | 4755 | 4745 | 4189 |
| 439 | 20231226 | 131400 | 2483389330 | 4755 | 4755 | 4755 | 4750 | 937 |
| 440 | 20231226 | 131300 | 2478935545 | 4755 | 4755 | 4760 | 4755 | 659 |
| 441 | 20231226 | 131200 | 2475800650 | 4755 | 4755 | 4755 | 4755 | 527 |
| 442 | 20231226 | 131100 | 2473294765 | 4755 | 4755 | 4760 | 4755 | 3347 |
| 443 | 20231226 | 131000 | 2457376290 | 4755 | 4755 | 4755 | 4750 | 806 |
| 444 | 20231226 | 130900 | 2453543910 | 4755 | 4755 | 4755 | 4750 | 480 |
| 445 | 20231226 | 130800 | 2451262710 | 4755 | 4755 | 4755 | 4750 | 1024 |
| 446 | 20231226 | 130700 | 2446393735 | 4755 | 4755 | 4755 | 4755 | 1066 |
| 447 | 20231226 | 130600 | 2441324905 | 4750 | 4760 | 4760 | 4750 | 3534 |
| 448 | 20231226 | 130500 | 2424533185 | 4760 | 4760 | 4760 | 4755 | 4300 |
| 449 | 20231226 | 130400 | 2404066515 | 4760 | 4755 | 4760 | 4755 | 1873 |
| 450 | 20231226 | 130300 | 2395153210 | 4755 | 4760 | 4760 | 4755 | 1989 |
| 451 | 20231226 | 130200 | 2385693670 | 4760 | 4760 | 4760 | 4760 | 655 |
| 452 | 20231226 | 130100 | 2382575870 | 4760 | 4760 | 4760 | 4755 | 702 |
| 453 | 20231226 | 130000 | 2379235540 | 4760 | 4760 | 4760 | 4755 | 1232 |
| 454 | 20231226 | 125900 | 2373371425 | 4760 | 4755 | 4760 | 4755 | 1045 |
| 455 | 20231226 | 125800 | 2368399020 | 4755 | 4755 | 4755 | 4750 | 821 |
| 456 | 20231226 | 125700 | 2364495310 | 4755 | 4760 | 4760 | 4755 | 1366 |
| 457 | 20231226 | 125600 | 2357994835 | 4760 | 4775 | 4775 | 4760 | 2638 |
| 458 | 20231226 | 125500 | 2345426720 | 4775 | 4775 | 4780 | 4775 | 1007 |
| 459 | 20231226 | 125400 | 2340615895 | 4775 | 4775 | 4775 | 4770 | 1166 |
| 460 | 20231226 | 125300 | 2335048310 | 4775 | 4775 | 4775 | 4770 | 995 |
| 461 | 20231226 | 125200 | 2330298125 | 4775 | 4775 | 4780 | 4775 | 2466 |
| 462 | 20231226 | 125100 | 2318522925 | 4775 | 4770 | 4775 | 4770 | 866 |
| 463 | 20231226 | 125000 | 2314390915 | 4765 | 4770 | 4770 | 4765 | 1029 |
| 464 | 20231226 | 124900 | 2309484490 | 4770 | 4770 | 4770 | 4770 | 744 |
| 465 | 20231226 | 124800 | 2305935610 | 4770 | 4770 | 4770 | 4765 | 1135 |
| 466 | 20231226 | 124700 | 2300521805 | 4770 | 4770 | 4770 | 4770 | 174 |
| 467 | 20231226 | 124600 | 2299691825 | 4770 | 4770 | 4770 | 4770 | 1409 |
| 468 | 20231226 | 124500 | 2292970895 | 4765 | 4765 | 4770 | 4765 | 938 |
| 469 | 20231226 | 124400 | 2288499900 | 4765 | 4770 | 4770 | 4755 | 2841 |
| 470 | 20231226 | 124300 | 2274978675 | 4770 | 4770 | 4770 | 4765 | 620 |
| 471 | 20231226 | 124200 | 2272021450 | 4770 | 4760 | 4770 | 4760 | 1249 |
| 472 | 20231226 | 124100 | 2266069220 | 4760 | 4765 | 4770 | 4760 | 1209 |
| 473 | 20231226 | 124000 | 2260310285 | 4760 | 4765 | 4765 | 4760 | 1310 |
| 474 | 20231226 | 123900 | 2254068750 | 4765 | 4765 | 4765 | 4765 | 620 |
| 475 | 20231226 | 123800 | 2251114450 | 4765 | 4760 | 4765 | 4755 | 1197 |
| 476 | 20231226 | 123700 | 2245414065 | 4760 | 4760 | 4760 | 4760 | 782 |
| 477 | 20231226 | 123600 | 2241691745 | 4760 | 4755 | 4760 | 4755 | 528 |
| 478 | 20231226 | 123500 | 2239178610 | 4760 | 4765 | 4765 | 4755 | 2504 |
| 479 | 20231226 | 123400 | 2227258595 | 4765 | 4770 | 4770 | 4765 | 883 |
| 480 | 20231226 | 123300 | 2223047880 | 4765 | 4770 | 4770 | 4760 | 800 |
| 481 | 20231226 | 123200 | 2219233935 | 4765 | 4770 | 4770 | 4765 | 467 |
| 482 | 20231226 | 123100 | 2217006380 | 4765 | 4765 | 4770 | 4760 | 1747 |
| 483 | 20231226 | 123000 | 2208678040 | 4770 | 4770 | 4770 | 4765 | 715 |
| 484 | 20231226 | 122900 | 2205267535 | 4765 | 4765 | 4770 | 4765 | 1131 |
| 485 | 20231226 | 122800 | 2199878200 | 4765 | 4765 | 4765 | 4760 | 853 |
| 486 | 20231226 | 122700 | 2195814165 | 4765 | 4770 | 4770 | 4765 | 587 |
| 487 | 20231226 | 122600 | 2193015920 | 4770 | 4765 | 4770 | 4760 | 2613 |
| 488 | 20231226 | 122500 | 2180569380 | 4765 | 4760 | 4765 | 4760 | 847 |
| 489 | 20231226 | 122400 | 2176534885 | 4765 | 4760 | 4765 | 4760 | 1419 |
| 490 | 20231226 | 122300 | 2169779340 | 4765 | 4770 | 4770 | 4760 | 1209 |
| 491 | 20231226 | 122200 | 2164015640 | 4770 | 4770 | 4770 | 4770 | 449 |
| 492 | 20231226 | 122100 | 2161873910 | 4770 | 4765 | 4770 | 4765 | 717 |
| 493 | 20231226 | 122000 | 2158454545 | 4770 | 4765 | 4770 | 4765 | 1723 |
| 494 | 20231226 | 121900 | 2150239620 | 4765 | 4770 | 4770 | 4760 | 965 |
| 495 | 20231226 | 121800 | 2145641820 | 4765 | 4770 | 4770 | 4765 | 323 |
| 496 | 20231226 | 121700 | 2144101750 | 4770 | 4765 | 4770 | 4765 | 1437 |
| 497 | 20231226 | 121600 | 2137248140 | 4765 | 4760 | 4765 | 4760 | 884 |
| 498 | 20231226 | 121500 | 2133036920 | 4760 | 4760 | 4760 | 4760 | 671 |
| 499 | 20231226 | 121400 | 2129842960 | 4760 | 4760 | 4760 | 4760 | 1082 |
| 500 | 20231226 | 121300 | 2124692640 | 4760 | 4760 | 4760 | 4755 | 3805 |
| 501 | 20231226 | 121200 | 2106596795 | 4760 | 4755 | 4760 | 4755 | 1054 |
| 502 | 20231226 | 121100 | 2101581225 | 4755 | 4760 | 4760 | 4755 | 938 |
| 503 | 20231226 | 121000 | 2097117000 | 4755 | 4760 | 4760 | 4755 | 961 |
| 504 | 20231226 | 120900 | 2092543065 | 4760 | 4760 | 4760 | 4755 | 2335 |
| 505 | 20231226 | 120800 | 2081429045 | 4755 | 4760 | 4760 | 4755 | 596 |
| 506 | 20231226 | 120700 | 2078592830 | 4755 | 4755 | 4755 | 4755 | 821 |
| 507 | 20231226 | 120600 | 2074688975 | 4755 | 4760 | 4760 | 4750 | 942 |
| 508 | 20231226 | 120500 | 2070209030 | 4750 | 4755 | 4760 | 4750 | 996 |
| 509 | 20231226 | 120400 | 2065473765 | 4755 | 4745 | 4755 | 4745 | 941 |
| 510 | 20231226 | 120300 | 2061005025 | 4750 | 4745 | 4750 | 4745 | 7483 |
| 511 | 20231226 | 120200 | 2025461200 | 4745 | 4750 | 4750 | 4740 | 684 |
| 512 | 20231226 | 120100 | 2022215280 | 4750 | 4745 | 4750 | 4740 | 790 |
| 513 | 20231226 | 120000 | 2018466650 | 4745 | 4745 | 4745 | 4740 | 1676 |
| 514 | 20231226 | 115900 | 2010517825 | 4740 | 4740 | 4745 | 4735 | 1016 |
| 515 | 20231226 | 115800 | 2005701990 | 4740 | 4745 | 4750 | 4735 | 1834 |
| 516 | 20231226 | 115700 | 1997003455 | 4745 | 4750 | 4750 | 4740 | 3372 |
| 517 | 20231226 | 115600 | 1981017155 | 4750 | 4745 | 4750 | 4740 | 1289 |
| 518 | 20231226 | 115500 | 1974897340 | 4745 | 4745 | 4745 | 4745 | 752 |
| 519 | 20231226 | 115400 | 1971329100 | 4750 | 4750 | 4750 | 4745 | 1443 |
| 520 | 20231226 | 115300 | 1964477630 | 4745 | 4750 | 4750 | 4745 | 1351 |
| 521 | 20231226 | 115200 | 1958062195 | 4750 | 4745 | 4750 | 4745 | 770 |
| 522 | 20231226 | 115100 | 1954406730 | 4745 | 4745 | 4745 | 4740 | 382 |
| 523 | 20231226 | 115000 | 1952594285 | 4745 | 4735 | 4745 | 4735 | 761 |
| 524 | 20231226 | 114900 | 1948984560 | 4735 | 4730 | 4735 | 4730 | 2012 |
| 525 | 20231226 | 114800 | 1939459835 | 4735 | 4735 | 4735 | 4730 | 605 |
| 526 | 20231226 | 114700 | 1936595310 | 4735 | 4735 | 4735 | 4730 | 734 |
| 527 | 20231226 | 114600 | 1933119895 | 4735 | 4735 | 4735 | 4730 | 1156 |
| 528 | 20231226 | 114500 | 1927646865 | 4735 | 4735 | 4740 | 4725 | 2632 |
| 529 | 20231226 | 114400 | 1915197540 | 4735 | 4735 | 4735 | 4735 | 924 |
| 530 | 20231226 | 114300 | 1910822400 | 4730 | 4735 | 4735 | 4730 | 850 |
| 531 | 20231226 | 114200 | 1906798155 | 4735 | 4735 | 4735 | 4730 | 571 |
| 532 | 20231226 | 114100 | 1904094990 | 4735 | 4735 | 4735 | 4730 | 1256 |
| 533 | 20231226 | 114000 | 1898149025 | 4735 | 4735 | 4735 | 4725 | 665 |
| 534 | 20231226 | 113900 | 1895002175 | 4735 | 4735 | 4740 | 4730 | 1262 |
| 535 | 20231226 | 113800 | 1889027465 | 4735 | 4740 | 4740 | 4725 | 1908 |
| 536 | 20231226 | 113700 | 1879998550 | 4735 | 4740 | 4740 | 4735 | 99 |
| 537 | 20231226 | 113600 | 1879529565 | 4740 | 4745 | 4745 | 4730 | 912 |
| 538 | 20231226 | 113500 | 1875208090 | 4745 | 4740 | 4745 | 4740 | 1251 |
| 539 | 20231226 | 113400 | 1869277595 | 4740 | 4745 | 4745 | 4735 | 2797 |
| 540 | 20231226 | 113300 | 1856017470 | 4745 | 4740 | 4750 | 4740 | 810 |
| 541 | 20231226 | 113200 | 1852174245 | 4740 | 4745 | 4750 | 4740 | 1226 |
| 542 | 20231226 | 113100 | 1846354315 | 4745 | 4745 | 4750 | 4740 | 782 |
| 543 | 20231226 | 113000 | 1842642440 | 4745 | 4740 | 4750 | 4740 | 782 |
| 544 | 20231226 | 112900 | 1838933230 | 4740 | 4740 | 4740 | 4740 | 1022 |
| 545 | 20231226 | 112800 | 1834088950 | 4740 | 4745 | 4750 | 4740 | 782 |
| 546 | 20231226 | 112700 | 1830378855 | 4740 | 4725 | 4740 | 4725 | 1264 |
| 547 | 20231226 | 112600 | 1824397770 | 4735 | 4740 | 4740 | 4725 | 2525 |
| 548 | 20231226 | 112500 | 1812451955 | 4740 | 4740 | 4740 | 4740 | 539 |
| 549 | 20231226 | 112400 | 1809897095 | 4740 | 4745 | 4745 | 4735 | 4966 |
| 550 | 20231226 | 112300 | 1786370010 | 4745 | 4750 | 4750 | 4740 | 568 |
| 551 | 20231226 | 112200 | 1783674145 | 4750 | 4745 | 4750 | 4745 | 569 |
| 552 | 20231226 | 112100 | 1780971470 | 4745 | 4755 | 4755 | 4740 | 10543 |
| 553 | 20231226 | 112000 | 1730867070 | 4760 | 4760 | 4760 | 4755 | 4508 |
| 554 | 20231226 | 111900 | 1709427315 | 4760 | 4755 | 4760 | 4755 | 276 |
| 555 | 20231226 | 111800 | 1708113755 | 4755 | 4760 | 4760 | 4755 | 1297 |
| 556 | 20231226 | 111700 | 1701944885 | 4760 | 4760 | 4760 | 4760 | 841 |
| 557 | 20231226 | 111600 | 1697941725 | 4760 | 4760 | 4760 | 4755 | 1185 |
| 558 | 20231226 | 111500 | 1692301645 | 4755 | 4755 | 4760 | 4755 | 583 |
| 559 | 20231226 | 111400 | 1689529275 | 4755 | 4755 | 4760 | 4755 | 180 |
| 560 | 20231226 | 111300 | 1688673210 | 4755 | 4755 | 4760 | 4755 | 1572 |
| 561 | 20231226 | 111200 | 1681197850 | 4755 | 4750 | 4755 | 4750 | 667 |
| 562 | 20231226 | 111100 | 1678027370 | 4755 | 4760 | 4765 | 4750 | 4500 |
| 563 | 20231226 | 111000 | 1656641060 | 4755 | 4765 | 4765 | 4755 | 806 |
| 564 | 20231226 | 110900 | 1652801475 | 4765 | 4765 | 4765 | 4760 | 1251 |
| 565 | 20231226 | 110800 | 1646840830 | 4765 | 4765 | 4765 | 4760 | 1045 |
| 566 | 20231226 | 110700 | 1641862625 | 4765 | 4765 | 4765 | 4760 | 870 |
| 567 | 20231226 | 110600 | 1637718070 | 4765 | 4765 | 4765 | 4760 | 1177 |
| 568 | 20231226 | 110500 | 1632109950 | 4765 | 4765 | 4765 | 4765 | 767 |
| 569 | 20231226 | 110400 | 1628455195 | 4765 | 4760 | 4765 | 4760 | 397 |
| 570 | 20231226 | 110300 | 1626564080 | 4760 | 4755 | 4760 | 4755 | 1188 |
| 571 | 20231226 | 110200 | 1620910665 | 4760 | 4760 | 4765 | 4755 | 1734 |
| 572 | 20231226 | 110100 | 1612658480 | 4755 | 4755 | 4760 | 4755 | 494 |
| 573 | 20231226 | 110000 | 1610308710 | 4750 | 4770 | 4770 | 4750 | 2270 |
| 574 | 20231226 | 105900 | 1599512365 | 4770 | 4765 | 4770 | 4760 | 1545 |
| 575 | 20231226 | 105800 | 1592150480 | 4765 | 4745 | 4765 | 4745 | 3698 |
| 576 | 20231226 | 105700 | 1574590305 | 4745 | 4750 | 4750 | 4740 | 1915 |
| 577 | 20231226 | 105600 | 1565507500 | 4745 | 4765 | 4765 | 4745 | 5637 |
| 578 | 20231226 | 105500 | 1538708230 | 4765 | 4770 | 4775 | 4765 | 1880 |
| 579 | 20231226 | 105400 | 1529746210 | 4770 | 4770 | 4775 | 4760 | 1797 |
| 580 | 20231226 | 105300 | 1521177000 | 4770 | 4775 | 4775 | 4765 | 1291 |
| 581 | 20231226 | 105200 | 1515023190 | 4770 | 4770 | 4775 | 4770 | 506 |
| 582 | 20231226 | 105100 | 1512608565 | 4770 | 4790 | 4790 | 4770 | 3226 |
| 583 | 20231226 | 105000 | 1497200495 | 4790 | 4795 | 4795 | 4785 | 653 |
| 584 | 20231226 | 104900 | 1494072805 | 4795 | 4795 | 4795 | 4790 | 421 |
| 585 | 20231226 | 104800 | 1492054260 | 4790 | 4790 | 4790 | 4785 | 1733 |
| 586 | 20231226 | 104700 | 1483758470 | 4790 | 4795 | 4795 | 4785 | 863 |
| 587 | 20231226 | 104600 | 1479624755 | 4795 | 4800 | 4800 | 4795 | 520 |
| 588 | 20231226 | 104500 | 1477128960 | 4800 | 4800 | 4800 | 4795 | 770 |
| 589 | 20231226 | 104400 | 1473433445 | 4795 | 4790 | 4795 | 4785 | 1123 |
| 590 | 20231226 | 104300 | 1468050545 | 4795 | 4790 | 4795 | 4790 | 742 |
| 591 | 20231226 | 104200 | 1464494305 | 4790 | 4790 | 4790 | 4790 | 1652 |
| 592 | 20231226 | 104100 | 1456581225 | 4790 | 4785 | 4790 | 4785 | 864 |
| 593 | 20231226 | 104000 | 1452444780 | 4785 | 4780 | 4790 | 4770 | 1315 |
| 594 | 20231226 | 103900 | 1446162860 | 4780 | 4785 | 4785 | 4775 | 1054 |
| 595 | 20231226 | 103800 | 1441125715 | 4785 | 4780 | 4790 | 4780 | 673 |
| 596 | 20231226 | 103700 | 1437906610 | 4775 | 4770 | 4775 | 4770 | 1115 |
| 597 | 20231226 | 103600 | 1432583285 | 4770 | 4790 | 4790 | 4770 | 4640 |
| 598 | 20231226 | 103500 | 1410417715 | 4790 | 4800 | 4800 | 4790 | 753 |
| 599 | 20231226 | 103400 | 1406810060 | 4800 | 4785 | 4805 | 4785 | 1851 |
| 600 | 20231226 | 103300 | 1397934560 | 4785 | 4775 | 4785 | 4775 | 788 |
| 601 | 20231226 | 103200 | 1394164190 | 4775 | 4775 | 4775 | 4770 | 1442 |
| 602 | 20231226 | 103100 | 1387279000 | 4770 | 4775 | 4780 | 4770 | 1606 |
| 603 | 20231226 | 103000 | 1379604940 | 4775 | 4790 | 4790 | 4775 | 1280 |
| 604 | 20231226 | 102900 | 1373482105 | 4790 | 4785 | 4790 | 4785 | 908 |
| 605 | 20231226 | 102800 | 1369134730 | 4785 | 4795 | 4795 | 4770 | 7500 |
| 606 | 20231226 | 102700 | 1333300875 | 4795 | 4795 | 4795 | 4790 | 830 |
| 607 | 20231226 | 102600 | 1329322385 | 4790 | 4800 | 4800 | 4790 | 2166 |
| 608 | 20231226 | 102500 | 1318935825 | 4800 | 4815 | 4815 | 4800 | 6456 |
| 609 | 20231226 | 102400 | 1287915945 | 4815 | 4820 | 4820 | 4815 | 497 |
| 610 | 20231226 | 102300 | 1285521480 | 4820 | 4815 | 4820 | 4815 | 713 |
| 611 | 20231226 | 102200 | 1282087630 | 4815 | 4820 | 4820 | 4815 | 1756 |
| 612 | 20231226 | 102100 | 1273629590 | 4815 | 4815 | 4820 | 4810 | 1202 |
| 613 | 20231226 | 102000 | 1267843150 | 4815 | 4815 | 4815 | 4810 | 916 |
| 614 | 20231226 | 101900 | 1263433105 | 4815 | 4815 | 4815 | 4810 | 654 |
| 615 | 20231226 | 101800 | 1260284245 | 4810 | 4815 | 4820 | 4810 | 3682 |
| 616 | 20231226 | 101700 | 1242553640 | 4815 | 4815 | 4815 | 4810 | 615 |
| 617 | 20231226 | 101600 | 1239593865 | 4815 | 4815 | 4815 | 4810 | 881 |
| 618 | 20231226 | 101500 | 1235352005 | 4815 | 4810 | 4815 | 4810 | 1494 |
| 619 | 20231226 | 101400 | 1228164900 | 4810 | 4805 | 4815 | 4805 | 1521 |
| 620 | 20231226 | 101300 | 1220849225 | 4805 | 4805 | 4810 | 4805 | 1389 |
| 621 | 20231226 | 101200 | 1214171950 | 4805 | 4810 | 4810 | 4805 | 898 |
| 622 | 20231226 | 101100 | 1209856125 | 4810 | 4805 | 4810 | 4805 | 632 |
| 623 | 20231226 | 101000 | 1206818010 | 4805 | 4810 | 4810 | 4800 | 2912 |
| 624 | 20231226 | 100900 | 1192831265 | 4805 | 4805 | 4810 | 4805 | 627 |
| 625 | 20231226 | 100800 | 1189817310 | 4805 | 4810 | 4810 | 4805 | 1966 |
| 626 | 20231226 | 100700 | 1180363270 | 4815 | 4805 | 4815 | 4800 | 2260 |
| 627 | 20231226 | 100600 | 1169497060 | 4805 | 4810 | 4810 | 4800 | 1468 |
| 628 | 20231226 | 100500 | 1162445810 | 4805 | 4810 | 4815 | 4805 | 3743 |
| 629 | 20231226 | 100400 | 1144451925 | 4810 | 4805 | 4810 | 4800 | 871 |
| 630 | 20231226 | 100300 | 1140266075 | 4800 | 4815 | 4815 | 4800 | 2247 |
| 631 | 20231226 | 100200 | 1129462850 | 4815 | 4815 | 4815 | 4810 | 1792 |
| 632 | 20231226 | 100100 | 1120839030 | 4815 | 4815 | 4815 | 4810 | 3850 |
| 633 | 20231226 | 100000 | 1102318650 | 4810 | 4800 | 4810 | 4800 | 5320 |
| 634 | 20231226 | 095900 | 1076746040 | 4805 | 4810 | 4810 | 4800 | 1724 |
| 635 | 20231226 | 095800 | 1068458925 | 4810 | 4805 | 4810 | 4800 | 3068 |
| 636 | 20231226 | 095700 | 1053713340 | 4805 | 4795 | 4805 | 4795 | 4591 |
| 637 | 20231226 | 095600 | 1031675690 | 4790 | 4800 | 4805 | 4790 | 2042 |
| 638 | 20231226 | 095500 | 1021877675 | 4805 | 4805 | 4805 | 4800 | 1084 |
| 639 | 20231226 | 095400 | 1016669305 | 4805 | 4805 | 4805 | 4800 | 2443 |
| 640 | 20231226 | 095300 | 1004930865 | 4800 | 4790 | 4805 | 4790 | 13843 |
| 641 | 20231226 | 095200 | 938534610 | 4790 | 4790 | 4790 | 4785 | 1129 |
| 642 | 20231226 | 095100 | 933126870 | 4790 | 4790 | 4790 | 4785 | 1473 |
| 643 | 20231226 | 095000 | 926075980 | 4790 | 4785 | 4790 | 4780 | 480 |
| 644 | 20231226 | 094900 | 923779480 | 4785 | 4785 | 4790 | 4780 | 2207 |
| 645 | 20231226 | 094800 | 913219225 | 4785 | 4760 | 4785 | 4760 | 4855 |
| 646 | 20231226 | 094700 | 890034255 | 4755 | 4765 | 4765 | 4755 | 2383 |
| 647 | 20231226 | 094600 | 878697125 | 4770 | 4755 | 4775 | 4755 | 3413 |
| 648 | 20231226 | 094500 | 862435895 | 4760 | 4765 | 4765 | 4760 | 1577 |
| 649 | 20231226 | 094400 | 854926590 | 4765 | 4770 | 4775 | 4760 | 2207 |
| 650 | 20231226 | 094300 | 844406230 | 4765 | 4765 | 4770 | 4765 | 1326 |
| 651 | 20231226 | 094200 | 838087690 | 4765 | 4780 | 4780 | 4765 | 1931 |
| 652 | 20231226 | 094100 | 828879270 | 4775 | 4775 | 4790 | 4775 | 3672 |
| 653 | 20231226 | 094000 | 811319775 | 4775 | 4770 | 4775 | 4765 | 1935 |
| 654 | 20231226 | 093900 | 802088315 | 4770 | 4780 | 4780 | 4770 | 1671 |
| 655 | 20231226 | 093800 | 794109515 | 4785 | 4790 | 4790 | 4785 | 967 |
| 656 | 20231226 | 093700 | 789480180 | 4790 | 4785 | 4790 | 4780 | 1396 |
| 657 | 20231226 | 093600 | 782798630 | 4785 | 4780 | 4785 | 4765 | 4223 |
| 658 | 20231226 | 093500 | 762610965 | 4785 | 4790 | 4790 | 4785 | 1599 |
| 659 | 20231226 | 093400 | 754959025 | 4785 | 4785 | 4790 | 4780 | 1227 |
| 660 | 20231226 | 093300 | 749090455 | 4790 | 4790 | 4790 | 4785 | 867 |
| 661 | 20231226 | 093200 | 744938105 | 4790 | 4795 | 4795 | 4785 | 741 |
| 662 | 20231226 | 093100 | 741388315 | 4795 | 4775 | 4795 | 4775 | 4723 |
| 663 | 20231226 | 093000 | 718771765 | 4775 | 4760 | 4775 | 4760 | 1667 |
| 664 | 20231226 | 092900 | 710818500 | 4765 | 4765 | 4775 | 4765 | 720 |
| 665 | 20231226 | 092800 | 707386025 | 4770 | 4785 | 4790 | 4770 | 3532 |
| 666 | 20231226 | 092700 | 690495635 | 4785 | 4790 | 4790 | 4780 | 4164 |
| 667 | 20231226 | 092600 | 670567435 | 4780 | 4780 | 4790 | 4765 | 7839 |
| 668 | 20231226 | 092500 | 633128865 | 4775 | 4730 | 4775 | 4725 | 12156 |
| 669 | 20231226 | 092400 | 575252390 | 4735 | 4725 | 4735 | 4710 | 4455 |
| 670 | 20231226 | 092300 | 554224420 | 4730 | 4730 | 4730 | 4720 | 1005 |
| 671 | 20231226 | 092200 | 549473600 | 4725 | 4725 | 4730 | 4720 | 731 |
| 672 | 20231226 | 092100 | 546019340 | 4725 | 4730 | 4745 | 4725 | 22212 |
| 673 | 20231226 | 092000 | 440955375 | 4735 | 4740 | 4740 | 4730 | 1478 |
| 674 | 20231226 | 091900 | 433958120 | 4745 | 4725 | 4745 | 4725 | 1517 |
| 675 | 20231226 | 091800 | 426779260 | 4730 | 4745 | 4745 | 4725 | 1002 |
| 676 | 20231226 | 091700 | 422032140 | 4745 | 4735 | 4750 | 4735 | 1493 |
| 677 | 20231226 | 091600 | 414953895 | 4735 | 4715 | 4755 | 4715 | 6435 |
| 678 | 20231226 | 091500 | 384444925 | 4705 | 4685 | 4710 | 4685 | 3307 |
| 679 | 20231226 | 091400 | 368898970 | 4690 | 4675 | 4695 | 4670 | 3597 |
| 680 | 20231226 | 091300 | 352078865 | 4675 | 4680 | 4690 | 4675 | 2660 |
| 681 | 20231226 | 091200 | 339617465 | 4680 | 4680 | 4685 | 4660 | 3101 |
| 682 | 20231226 | 091100 | 325150610 | 4685 | 4660 | 4685 | 4660 | 1719 |
| 683 | 20231226 | 091000 | 317116665 | 4660 | 4670 | 4675 | 4660 | 1884 |
| 684 | 20231226 | 090900 | 308323350 | 4680 | 4680 | 4680 | 4675 | 510 |
| 685 | 20231226 | 090800 | 305937810 | 4680 | 4685 | 4685 | 4670 | 4590 |
| 686 | 20231226 | 090700 | 284494845 | 4685 | 4690 | 4695 | 4685 | 1951 |
| 687 | 20231226 | 090600 | 275344895 | 4690 | 4700 | 4700 | 4690 | 2011 |
| 688 | 20231226 | 090500 | 265901145 | 4690 | 4650 | 4690 | 4650 | 15401 |
| 689 | 20231226 | 090400 | 194043530 | 4650 | 4695 | 4695 | 4650 | 7417 |
| 690 | 20231226 | 090300 | 159414440 | 4695 | 4710 | 4710 | 4695 | 8714 |
| 691 | 20231226 | 090200 | 118413370 | 4710 | 4735 | 4735 | 4705 | 11121 |
| 692 | 20231226 | 090100 | 65901365 | 4735 | 4765 | 4765 | 4730 | 7802 |
| 693 | 20231226 | 090000 | 28836350 | 4765 | 4750 | 4780 | 4750 | 6067 |