34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 8686 |
| 3 | 20231227 | 202700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20231227 | 202600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20231227 | 202500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20231227 | 202400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20231227 | 202300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20231227 | 202200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20231227 | 202100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20231227 | 202000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20231227 | 201900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20231227 | 201800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20231227 | 201700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20231227 | 201600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20231227 | 201500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20231227 | 201400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20231227 | 201300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20231227 | 201200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20231227 | 201100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20231227 | 201000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20231227 | 200900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20231227 | 200800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20231227 | 200700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20231227 | 200600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20231227 | 200500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20231227 | 200400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20231227 | 200300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20231227 | 200200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20231227 | 200100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20231227 | 200000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20231227 | 195900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20231227 | 195800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 8686 |
| 33 | 20231227 | 195700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20231227 | 195600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20231227 | 195500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20231227 | 195400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20231227 | 195300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20231227 | 195200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20231227 | 195100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20231227 | 195000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20231227 | 194900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20231227 | 194800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20231227 | 194700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20231227 | 194600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20231227 | 194500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20231227 | 194400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20231227 | 194300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20231227 | 194200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20231227 | 194100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20231227 | 194000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20231227 | 193900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20231227 | 193800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20231227 | 193700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20231227 | 193600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20231227 | 193500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20231227 | 193400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20231227 | 193300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20231227 | 193200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20231227 | 193100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20231227 | 193000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20231227 | 192900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20231227 | 192800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 8686 |
| 63 | 20231227 | 192700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20231227 | 192600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20231227 | 192500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20231227 | 192400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20231227 | 192300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20231227 | 192200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20231227 | 192100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20231227 | 192000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20231227 | 191900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20231227 | 191800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20231227 | 191700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20231227 | 191600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20231227 | 191500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20231227 | 191400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20231227 | 191300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20231227 | 191200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20231227 | 191100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20231227 | 191000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20231227 | 190900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20231227 | 190800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20231227 | 190700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20231227 | 190600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20231227 | 190500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20231227 | 190400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20231227 | 190300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20231227 | 190200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20231227 | 190100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20231227 | 190000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20231227 | 185900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20231227 | 185800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 8686 |
| 93 | 20231227 | 185700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20231227 | 185600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20231227 | 185500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20231227 | 185400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20231227 | 185300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20231227 | 185200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20231227 | 185100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20231227 | 185000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20231227 | 184900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20231227 | 184800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20231227 | 184700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20231227 | 184600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20231227 | 184500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20231227 | 184400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20231227 | 184300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20231227 | 184200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20231227 | 184100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20231227 | 184000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20231227 | 183900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20231227 | 183800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20231227 | 183700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20231227 | 183600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20231227 | 183500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20231227 | 183400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20231227 | 183300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20231227 | 183200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20231227 | 183100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20231227 | 183000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20231227 | 182900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20231227 | 182800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 8686 |
| 123 | 20231227 | 182700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20231227 | 182600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20231227 | 182500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20231227 | 182400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20231227 | 182300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20231227 | 182200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20231227 | 182100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20231227 | 182000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20231227 | 181900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20231227 | 181800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20231227 | 181700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20231227 | 181600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20231227 | 181500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20231227 | 181400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20231227 | 181300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20231227 | 181200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20231227 | 181100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20231227 | 181000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20231227 | 180900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20231227 | 180800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20231227 | 180700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20231227 | 180600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20231227 | 180500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20231227 | 180400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20231227 | 180300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20231227 | 180200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20231227 | 180100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20231227 | 180000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20231227 | 175900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20231227 | 175800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 8686 |
| 153 | 20231227 | 175700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20231227 | 175600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20231227 | 175500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20231227 | 175400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20231227 | 175300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20231227 | 175200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20231227 | 175100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20231227 | 175000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20231227 | 174900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20231227 | 174800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20231227 | 174700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20231227 | 174600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20231227 | 174500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20231227 | 174400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20231227 | 174300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20231227 | 174200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20231227 | 174100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20231227 | 174000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20231227 | 173900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20231227 | 173800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20231227 | 173700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20231227 | 173600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20231227 | 173500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20231227 | 173400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20231227 | 173300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20231227 | 173200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20231227 | 173100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20231227 | 173000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20231227 | 172900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20231227 | 172800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 8686 |
| 183 | 20231227 | 172700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20231227 | 172600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20231227 | 172500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20231227 | 172400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20231227 | 172300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20231227 | 172200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20231227 | 172100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20231227 | 172000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20231227 | 171900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20231227 | 171800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20231227 | 171700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20231227 | 171600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20231227 | 171500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20231227 | 171400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20231227 | 171300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20231227 | 171200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20231227 | 171100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20231227 | 171000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20231227 | 170900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20231227 | 170800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20231227 | 170700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20231227 | 170600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20231227 | 170500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20231227 | 170400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20231227 | 170300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20231227 | 170200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20231227 | 170100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20231227 | 170000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20231227 | 165900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20231227 | 165800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 8686 |
| 213 | 20231227 | 165700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20231227 | 165600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20231227 | 165500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20231227 | 165400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20231227 | 165300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20231227 | 165200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20231227 | 165100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20231227 | 165000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20231227 | 164900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20231227 | 164800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20231227 | 164700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20231227 | 164600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20231227 | 164500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20231227 | 164400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20231227 | 164300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20231227 | 164200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20231227 | 164100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20231227 | 164000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20231227 | 163900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20231227 | 163800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20231227 | 163700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20231227 | 163600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20231227 | 163500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20231227 | 163400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20231227 | 163300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20231227 | 163200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20231227 | 163100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20231227 | 163000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20231227 | 162900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20231227 | 162800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 8686 |
| 243 | 20231227 | 162700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20231227 | 162600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20231227 | 162500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20231227 | 162400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20231227 | 162300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20231227 | 162200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20231227 | 162100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20231227 | 162000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20231227 | 161900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20231227 | 161800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20231227 | 161700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20231227 | 161600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20231227 | 161500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20231227 | 161400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20231227 | 161300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20231227 | 161200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20231227 | 161100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20231227 | 161000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20231227 | 160900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20231227 | 160800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20231227 | 160700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20231227 | 160600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20231227 | 160500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20231227 | 160400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20231227 | 160300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20231227 | 160200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20231227 | 160100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20231227 | 160000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20231227 | 155900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20231227 | 155800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 8686 |
| 273 | 20231227 | 155700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20231227 | 155600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 275 | 20231227 | 155500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 276 | 20231227 | 155400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 277 | 20231227 | 155300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 278 | 20231227 | 155200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 279 | 20231227 | 155100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 280 | 20231227 | 155000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 281 | 20231227 | 154900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 282 | 20231227 | 154800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 283 | 20231227 | 154700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 284 | 20231227 | 154600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 285 | 20231227 | 154500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 286 | 20231227 | 154400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 287 | 20231227 | 154300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 288 | 20231227 | 154200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 289 | 20231227 | 154100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 290 | 20231227 | 154000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 291 | 20231227 | 153900 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 292 | 20231227 | 153800 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 293 | 20231227 | 153700 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 294 | 20231227 | 153600 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 295 | 20231227 | 153500 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 296 | 20231227 | 153400 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 297 | 20231227 | 153300 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 298 | 20231227 | 153200 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 299 | 20231227 | 153100 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 0 |
| 300 | 20231227 | 153000 | 4971716355 | 4885 | 4885 | 4885 | 4885 | 8686 |
| 301 | 20231227 | 152900 | 4929285245 | 4885 | 4885 | 4885 | 4885 | 0 |
| 302 | 20231227 | 152800 | 4929285245 | 4885 | 4885 | 4885 | 4885 | 0 |
| 303 | 20231227 | 152700 | 4929285245 | 4885 | 4885 | 4885 | 4885 | 0 |
| 304 | 20231227 | 152600 | 4929285245 | 4885 | 4885 | 4885 | 4885 | 0 |
| 305 | 20231227 | 152500 | 4929285245 | 4885 | 4885 | 4885 | 4885 | 0 |
| 306 | 20231227 | 152400 | 4929285245 | 4885 | 4885 | 4885 | 4885 | 0 |
| 307 | 20231227 | 152300 | 4929285245 | 4885 | 4885 | 4885 | 4885 | 0 |
| 308 | 20231227 | 152200 | 4929285245 | 4885 | 4885 | 4885 | 4885 | 0 |
| 309 | 20231227 | 152100 | 4929285245 | 4885 | 4885 | 4885 | 4885 | 0 |
| 310 | 20231227 | 152000 | 4929285245 | 4885 | 4885 | 4885 | 4885 | 0 |
| 311 | 20231227 | 151900 | 4929285245 | 4885 | 4890 | 4890 | 4880 | 5987 |
| 312 | 20231227 | 151800 | 4900055675 | 4890 | 4890 | 4890 | 4880 | 4976 |
| 313 | 20231227 | 151700 | 4875736810 | 4890 | 4885 | 4890 | 4885 | 2072 |
| 314 | 20231227 | 151600 | 4865613110 | 4880 | 4875 | 4885 | 4875 | 2556 |
| 315 | 20231227 | 151500 | 4853138030 | 4875 | 4880 | 4890 | 4875 | 5682 |
| 316 | 20231227 | 151400 | 4825372680 | 4885 | 4880 | 4885 | 4875 | 1157 |
| 317 | 20231227 | 151300 | 4819723730 | 4885 | 4885 | 4885 | 4880 | 1231 |
| 318 | 20231227 | 151200 | 4813711875 | 4880 | 4885 | 4885 | 4875 | 1936 |
| 319 | 20231227 | 151100 | 4804263950 | 4880 | 4885 | 4885 | 4880 | 5096 |
| 320 | 20231227 | 151000 | 4779384505 | 4885 | 4890 | 4890 | 4880 | 1764 |
| 321 | 20231227 | 150900 | 4770765705 | 4885 | 4890 | 4895 | 4880 | 2544 |
| 322 | 20231227 | 150800 | 4758328835 | 4890 | 4890 | 4890 | 4885 | 972 |
| 323 | 20231227 | 150700 | 4753575950 | 4890 | 4890 | 4890 | 4885 | 1020 |
| 324 | 20231227 | 150600 | 4748588965 | 4890 | 4890 | 4890 | 4885 | 5263 |
| 325 | 20231227 | 150500 | 4722855325 | 4885 | 4890 | 4890 | 4885 | 2840 |
| 326 | 20231227 | 150400 | 4708980240 | 4890 | 4880 | 4890 | 4880 | 9194 |
| 327 | 20231227 | 150300 | 4664032885 | 4880 | 4885 | 4885 | 4880 | 8951 |
| 328 | 20231227 | 150200 | 4620349860 | 4885 | 4880 | 4890 | 4880 | 1566 |
| 329 | 20231227 | 150100 | 4612696855 | 4885 | 4885 | 4890 | 4880 | 2068 |
| 330 | 20231227 | 150000 | 4602594100 | 4880 | 4885 | 4890 | 4880 | 2651 |
| 331 | 20231227 | 145900 | 4589643115 | 4890 | 4885 | 4890 | 4885 | 1918 |
| 332 | 20231227 | 145800 | 4580271805 | 4885 | 4885 | 4890 | 4885 | 2033 |
| 333 | 20231227 | 145700 | 4570337585 | 4885 | 4890 | 4890 | 4880 | 789 |
| 334 | 20231227 | 145600 | 4566482370 | 4880 | 4885 | 4890 | 4880 | 1786 |
| 335 | 20231227 | 145500 | 4557758675 | 4885 | 4880 | 4885 | 4875 | 1766 |
| 336 | 20231227 | 145400 | 4549137615 | 4880 | 4880 | 4885 | 4875 | 4152 |
| 337 | 20231227 | 145300 | 4528876665 | 4880 | 4885 | 4885 | 4880 | 882 |
| 338 | 20231227 | 145200 | 4524569345 | 4885 | 4880 | 4885 | 4880 | 1676 |
| 339 | 20231227 | 145100 | 4516384850 | 4885 | 4885 | 4885 | 4880 | 1911 |
| 340 | 20231227 | 145000 | 4507055880 | 4880 | 4885 | 4885 | 4880 | 1119 |
| 341 | 20231227 | 144900 | 4501589925 | 4885 | 4885 | 4885 | 4880 | 821 |
| 342 | 20231227 | 144800 | 4497580380 | 4885 | 4890 | 4890 | 4885 | 1070 |
| 343 | 20231227 | 144700 | 4492351395 | 4885 | 4880 | 4890 | 4875 | 3723 |
| 344 | 20231227 | 144600 | 4474176490 | 4885 | 4880 | 4885 | 4880 | 966 |
| 345 | 20231227 | 144500 | 4469461115 | 4885 | 4880 | 4885 | 4880 | 1291 |
| 346 | 20231227 | 144400 | 4463156890 | 4880 | 4890 | 4890 | 4875 | 11445 |
| 347 | 20231227 | 144300 | 4407292930 | 4890 | 4885 | 4890 | 4885 | 504 |
| 348 | 20231227 | 144200 | 4404828715 | 4885 | 4890 | 4895 | 4885 | 2371 |
| 349 | 20231227 | 144100 | 4393228875 | 4890 | 4895 | 4895 | 4890 | 514 |
| 350 | 20231227 | 144000 | 4390715020 | 4895 | 4885 | 4895 | 4885 | 5806 |
| 351 | 20231227 | 143900 | 4362332645 | 4890 | 4890 | 4890 | 4885 | 1782 |
| 352 | 20231227 | 143800 | 4353619105 | 4890 | 4890 | 4895 | 4885 | 2051 |
| 353 | 20231227 | 143700 | 4343592080 | 4895 | 4895 | 4895 | 4890 | 922 |
| 354 | 20231227 | 143600 | 4339080650 | 4895 | 4895 | 4895 | 4885 | 3260 |
| 355 | 20231227 | 143500 | 4323138440 | 4895 | 4895 | 4895 | 4890 | 1281 |
| 356 | 20231227 | 143400 | 4316869770 | 4890 | 4890 | 4895 | 4885 | 2576 |
| 357 | 20231227 | 143300 | 4304273315 | 4885 | 4890 | 4890 | 4885 | 793 |
| 358 | 20231227 | 143200 | 4300395890 | 4890 | 4895 | 4895 | 4885 | 6101 |
| 359 | 20231227 | 143100 | 4270574980 | 4895 | 4890 | 4895 | 4890 | 3763 |
| 360 | 20231227 | 143000 | 4252165730 | 4890 | 4890 | 4890 | 4885 | 4867 |
| 361 | 20231227 | 142900 | 4228367040 | 4890 | 4890 | 4890 | 4885 | 2704 |
| 362 | 20231227 | 142800 | 4215145385 | 4890 | 4885 | 4890 | 4880 | 2662 |
| 363 | 20231227 | 142700 | 4202138835 | 4885 | 4885 | 4885 | 4880 | 2093 |
| 364 | 20231227 | 142600 | 4191915850 | 4885 | 4880 | 4885 | 4880 | 1703 |
| 365 | 20231227 | 142500 | 4183597040 | 4885 | 4890 | 4890 | 4885 | 3989 |
| 366 | 20231227 | 142400 | 4164108220 | 4890 | 4890 | 4895 | 4890 | 3170 |
| 367 | 20231227 | 142300 | 4148593345 | 4890 | 4895 | 4895 | 4885 | 2754 |
| 368 | 20231227 | 142200 | 4135121170 | 4890 | 4885 | 4895 | 4885 | 1698 |
| 369 | 20231227 | 142100 | 4126819035 | 4885 | 4885 | 4890 | 4885 | 2634 |
| 370 | 20231227 | 142000 | 4113946355 | 4885 | 4885 | 4885 | 4880 | 1692 |
| 371 | 20231227 | 141900 | 4105682910 | 4880 | 4885 | 4885 | 4880 | 2025 |
| 372 | 20231227 | 141800 | 4095794515 | 4885 | 4880 | 4890 | 4880 | 6082 |
| 373 | 20231227 | 141700 | 4066105685 | 4880 | 4880 | 4880 | 4875 | 779 |
| 374 | 20231227 | 141600 | 4062306255 | 4875 | 4875 | 4880 | 4875 | 2654 |
| 375 | 20231227 | 141500 | 4049364625 | 4875 | 4880 | 4880 | 4875 | 1567 |
| 376 | 20231227 | 141400 | 4041718565 | 4880 | 4880 | 4880 | 4875 | 996 |
| 377 | 20231227 | 141300 | 4036859380 | 4875 | 4880 | 4880 | 4870 | 3626 |
| 378 | 20231227 | 141200 | 4019181295 | 4880 | 4875 | 4880 | 4875 | 2330 |
| 379 | 20231227 | 141100 | 4007817960 | 4875 | 4880 | 4880 | 4870 | 2131 |
| 380 | 20231227 | 141000 | 3997430695 | 4880 | 4880 | 4880 | 4875 | 2055 |
| 381 | 20231227 | 140900 | 3987402695 | 4890 | 4900 | 4905 | 4885 | 20745 |
| 382 | 20231227 | 140800 | 3885913675 | 4900 | 4910 | 4910 | 4895 | 3379 |
| 383 | 20231227 | 140700 | 3869352735 | 4900 | 4900 | 4910 | 4900 | 6066 |
| 384 | 20231227 | 140600 | 3839595810 | 4900 | 4900 | 4905 | 4895 | 1796 |
| 385 | 20231227 | 140500 | 3830794025 | 4900 | 4900 | 4900 | 4895 | 1081 |
| 386 | 20231227 | 140400 | 3825498135 | 4900 | 4900 | 4900 | 4895 | 2081 |
| 387 | 20231227 | 140300 | 3815305230 | 4895 | 4895 | 4900 | 4895 | 2004 |
| 388 | 20231227 | 140200 | 3805495105 | 4900 | 4880 | 4900 | 4880 | 2532 |
| 389 | 20231227 | 140100 | 3793118495 | 4875 | 4880 | 4890 | 4875 | 4525 |
| 390 | 20231227 | 140000 | 3771021195 | 4880 | 4890 | 4895 | 4880 | 3123 |
| 391 | 20231227 | 135900 | 3755762875 | 4895 | 4890 | 4895 | 4885 | 6693 |
| 392 | 20231227 | 135800 | 3723029990 | 4890 | 4905 | 4905 | 4890 | 2457 |
| 393 | 20231227 | 135700 | 3711007415 | 4905 | 4905 | 4905 | 4895 | 1169 |
| 394 | 20231227 | 135600 | 3705275720 | 4900 | 4900 | 4905 | 4895 | 4322 |
| 395 | 20231227 | 135500 | 3684098290 | 4900 | 4900 | 4900 | 4895 | 3218 |
| 396 | 20231227 | 135400 | 3668332830 | 4895 | 4900 | 4905 | 4895 | 4022 |
| 397 | 20231227 | 135300 | 3648635190 | 4900 | 4905 | 4910 | 4900 | 2837 |
| 398 | 20231227 | 135200 | 3634722820 | 4905 | 4905 | 4905 | 4895 | 1890 |
| 399 | 20231227 | 135100 | 3625454565 | 4900 | 4905 | 4910 | 4900 | 1978 |
| 400 | 20231227 | 135000 | 3615752185 | 4910 | 4905 | 4910 | 4905 | 810 |
| 401 | 20231227 | 134900 | 3611775150 | 4910 | 4910 | 4915 | 4900 | 5019 |
| 402 | 20231227 | 134800 | 3587142760 | 4910 | 4905 | 4910 | 4905 | 977 |
| 403 | 20231227 | 134700 | 3582346035 | 4905 | 4905 | 4915 | 4905 | 6473 |
| 404 | 20231227 | 134600 | 3550562845 | 4910 | 4905 | 4910 | 4905 | 1270 |
| 405 | 20231227 | 134500 | 3544327690 | 4900 | 4900 | 4910 | 4900 | 1284 |
| 406 | 20231227 | 134400 | 3538029310 | 4910 | 4905 | 4910 | 4900 | 3138 |
| 407 | 20231227 | 134300 | 3522633625 | 4905 | 4895 | 4905 | 4895 | 3429 |
| 408 | 20231227 | 134200 | 3505831105 | 4900 | 4895 | 4900 | 4890 | 877 |
| 409 | 20231227 | 134100 | 3501535400 | 4895 | 4905 | 4905 | 4895 | 1741 |
| 410 | 20231227 | 134000 | 3493006015 | 4905 | 4895 | 4905 | 4895 | 1147 |
| 411 | 20231227 | 133900 | 3487382340 | 4900 | 4900 | 4905 | 4900 | 1209 |
| 412 | 20231227 | 133800 | 3481457810 | 4905 | 4900 | 4905 | 4900 | 2014 |
| 413 | 20231227 | 133700 | 3471581290 | 4895 | 4905 | 4905 | 4895 | 1392 |
| 414 | 20231227 | 133600 | 3464757955 | 4905 | 4905 | 4910 | 4900 | 2110 |
| 415 | 20231227 | 133500 | 3454406150 | 4900 | 4905 | 4905 | 4900 | 2324 |
| 416 | 20231227 | 133400 | 3443007395 | 4905 | 4905 | 4905 | 4900 | 1271 |
| 417 | 20231227 | 133300 | 3436776815 | 4905 | 4905 | 4905 | 4905 | 996 |
| 418 | 20231227 | 133200 | 3431891435 | 4905 | 4905 | 4905 | 4900 | 1736 |
| 419 | 20231227 | 133100 | 3423379385 | 4900 | 4900 | 4905 | 4900 | 1037 |
| 420 | 20231227 | 133000 | 3418295870 | 4900 | 4905 | 4910 | 4900 | 2052 |
| 421 | 20231227 | 132900 | 3408230205 | 4900 | 4905 | 4910 | 4900 | 995 |
| 422 | 20231227 | 132800 | 3403347970 | 4905 | 4910 | 4910 | 4905 | 2831 |
| 423 | 20231227 | 132700 | 3389453680 | 4910 | 4905 | 4910 | 4900 | 1273 |
| 424 | 20231227 | 132600 | 3383205075 | 4905 | 4905 | 4910 | 4900 | 1597 |
| 425 | 20231227 | 132500 | 3375367350 | 4905 | 4905 | 4910 | 4895 | 1472 |
| 426 | 20231227 | 132400 | 3368149145 | 4905 | 4900 | 4905 | 4895 | 1126 |
| 427 | 20231227 | 132300 | 3362630275 | 4900 | 4900 | 4900 | 4895 | 518 |
| 428 | 20231227 | 132200 | 3360092615 | 4900 | 4890 | 4900 | 4890 | 2431 |
| 429 | 20231227 | 132100 | 3348190910 | 4895 | 4900 | 4905 | 4895 | 1435 |
| 430 | 20231227 | 132000 | 3341163255 | 4905 | 4905 | 4905 | 4900 | 1444 |
| 431 | 20231227 | 131900 | 3334086025 | 4905 | 4905 | 4910 | 4900 | 997 |
| 432 | 20231227 | 131800 | 3329193745 | 4905 | 4905 | 4910 | 4905 | 7877 |
| 433 | 20231227 | 131700 | 3290555810 | 4900 | 4905 | 4905 | 4895 | 4255 |
| 434 | 20231227 | 131600 | 3269707215 | 4905 | 4900 | 4905 | 4895 | 2035 |
| 435 | 20231227 | 131500 | 3259734095 | 4900 | 4900 | 4900 | 4895 | 505 |
| 436 | 20231227 | 131400 | 3257260090 | 4895 | 4890 | 4900 | 4890 | 986 |
| 437 | 20231227 | 131300 | 3252432110 | 4895 | 4895 | 4895 | 4890 | 4757 |
| 438 | 20231227 | 131200 | 3229152650 | 4900 | 4900 | 4905 | 4895 | 2203 |
| 439 | 20231227 | 131100 | 3218358310 | 4900 | 4900 | 4900 | 4895 | 3202 |
| 440 | 20231227 | 131000 | 3202668800 | 4895 | 4900 | 4900 | 4895 | 659 |
| 441 | 20231227 | 130900 | 3199439750 | 4900 | 4895 | 4900 | 4890 | 1986 |
| 442 | 20231227 | 130800 | 3189721335 | 4895 | 4890 | 4895 | 4890 | 3334 |
| 443 | 20231227 | 130700 | 3173401975 | 4890 | 4890 | 4890 | 4890 | 209 |
| 444 | 20231227 | 130600 | 3172379965 | 4895 | 4885 | 4895 | 4880 | 6338 |
| 445 | 20231227 | 130500 | 3141370770 | 4885 | 4880 | 4885 | 4880 | 1388 |
| 446 | 20231227 | 130400 | 3134596635 | 4880 | 4900 | 4900 | 4880 | 8151 |
| 447 | 20231227 | 130300 | 3094745945 | 4895 | 4890 | 4900 | 4890 | 1552 |
| 448 | 20231227 | 130200 | 3087147660 | 4890 | 4890 | 4890 | 4885 | 1334 |
| 449 | 20231227 | 130100 | 3080624695 | 4890 | 4890 | 4890 | 4890 | 509 |
| 450 | 20231227 | 130000 | 3078135685 | 4890 | 4885 | 4890 | 4885 | 809 |
| 451 | 20231227 | 125900 | 3074180150 | 4885 | 4885 | 4890 | 4885 | 408 |
| 452 | 20231227 | 125800 | 3072186045 | 4885 | 4885 | 4885 | 4885 | 4301 |
| 453 | 20231227 | 125700 | 3051175660 | 4880 | 4895 | 4900 | 4880 | 5257 |
| 454 | 20231227 | 125600 | 3025469625 | 4900 | 4895 | 4900 | 4895 | 317 |
| 455 | 20231227 | 125500 | 3023916670 | 4895 | 4900 | 4900 | 4895 | 1522 |
| 456 | 20231227 | 125400 | 3016459890 | 4905 | 4895 | 4905 | 4895 | 650 |
| 457 | 20231227 | 125300 | 3013272090 | 4900 | 4905 | 4905 | 4900 | 1362 |
| 458 | 20231227 | 125200 | 3006595985 | 4905 | 4900 | 4905 | 4900 | 14670 |
| 459 | 20231227 | 125100 | 2934668565 | 4900 | 4895 | 4900 | 4890 | 14735 |
| 460 | 20231227 | 125000 | 2862488925 | 4890 | 4895 | 4895 | 4890 | 2886 |
| 461 | 20231227 | 124900 | 2848367805 | 4895 | 4895 | 4895 | 4890 | 898 |
| 462 | 20231227 | 124800 | 2843972390 | 4895 | 4895 | 4895 | 4890 | 9583 |
| 463 | 20231227 | 124700 | 2797106800 | 4895 | 4895 | 4900 | 4890 | 5357 |
| 464 | 20231227 | 124600 | 2770884685 | 4895 | 4895 | 4895 | 4890 | 11705 |
| 465 | 20231227 | 124500 | 2713595500 | 4890 | 4890 | 4895 | 4890 | 692 |
| 466 | 20231227 | 124400 | 2710210575 | 4885 | 4890 | 4890 | 4885 | 2296 |
| 467 | 20231227 | 124300 | 2698985635 | 4890 | 4885 | 4890 | 4885 | 961 |
| 468 | 20231227 | 124200 | 2694289825 | 4885 | 4870 | 4885 | 4870 | 1693 |
| 469 | 20231227 | 124100 | 2686034325 | 4875 | 4870 | 4875 | 4870 | 899 |
| 470 | 20231227 | 124000 | 2681655055 | 4870 | 4870 | 4875 | 4870 | 619 |
| 471 | 20231227 | 123900 | 2678639825 | 4870 | 4870 | 4875 | 4865 | 1554 |
| 472 | 20231227 | 123800 | 2671075085 | 4870 | 4870 | 4870 | 4870 | 299 |
| 473 | 20231227 | 123700 | 2669618955 | 4870 | 4885 | 4885 | 4865 | 6172 |
| 474 | 20231227 | 123600 | 2639544840 | 4885 | 4885 | 4890 | 4885 | 1835 |
| 475 | 20231227 | 123500 | 2630580010 | 4890 | 4890 | 4890 | 4885 | 321 |
| 476 | 20231227 | 123400 | 2629010875 | 4890 | 4890 | 4895 | 4885 | 1578 |
| 477 | 20231227 | 123300 | 2621289975 | 4890 | 4885 | 4895 | 4885 | 250 |
| 478 | 20231227 | 123200 | 2620067655 | 4890 | 4885 | 4890 | 4885 | 3377 |
| 479 | 20231227 | 123100 | 2603557500 | 4885 | 4885 | 4885 | 4875 | 4128 |
| 480 | 20231227 | 123000 | 2583399925 | 4885 | 4880 | 4890 | 4880 | 270 |
| 481 | 20231227 | 122900 | 2582080810 | 4880 | 4885 | 4890 | 4880 | 1158 |
| 482 | 20231227 | 122800 | 2576423690 | 4885 | 4885 | 4890 | 4880 | 1698 |
| 483 | 20231227 | 122700 | 2568128710 | 4885 | 4890 | 4895 | 4885 | 342 |
| 484 | 20231227 | 122600 | 2566455440 | 4890 | 4895 | 4895 | 4890 | 3473 |
| 485 | 20231227 | 122500 | 2549468305 | 4890 | 4895 | 4900 | 4890 | 849 |
| 486 | 20231227 | 122400 | 2545311720 | 4895 | 4895 | 4895 | 4895 | 701 |
| 487 | 20231227 | 122300 | 2541880325 | 4895 | 4895 | 4900 | 4890 | 3871 |
| 488 | 20231227 | 122200 | 2522930005 | 4895 | 4895 | 4895 | 4890 | 2620 |
| 489 | 20231227 | 122100 | 2510105950 | 4890 | 4890 | 4890 | 4885 | 1420 |
| 490 | 20231227 | 122000 | 2503164855 | 4890 | 4890 | 4895 | 4885 | 1272 |
| 491 | 20231227 | 121900 | 2496944530 | 4890 | 4890 | 4890 | 4885 | 967 |
| 492 | 20231227 | 121800 | 2492217385 | 4890 | 4885 | 4890 | 4885 | 1234 |
| 493 | 20231227 | 121700 | 2486183990 | 4890 | 4890 | 4890 | 4885 | 288 |
| 494 | 20231227 | 121600 | 2484775965 | 4885 | 4880 | 4885 | 4880 | 402 |
| 495 | 20231227 | 121500 | 2482812915 | 4880 | 4880 | 4885 | 4875 | 1167 |
| 496 | 20231227 | 121400 | 2477115545 | 4880 | 4880 | 4880 | 4880 | 110 |
| 497 | 20231227 | 121300 | 2476578745 | 4880 | 4885 | 4885 | 4875 | 580 |
| 498 | 20231227 | 121200 | 2473746385 | 4880 | 4880 | 4885 | 4880 | 742 |
| 499 | 20231227 | 121100 | 2470124730 | 4880 | 4880 | 4885 | 4880 | 337 |
| 500 | 20231227 | 121000 | 2468479400 | 4885 | 4880 | 4885 | 4880 | 1119 |
| 501 | 20231227 | 120900 | 2463016595 | 4880 | 4885 | 4885 | 4875 | 160 |
| 502 | 20231227 | 120800 | 2462235105 | 4885 | 4890 | 4890 | 4885 | 404 |
| 503 | 20231227 | 120700 | 2460260905 | 4890 | 4870 | 4890 | 4870 | 1978 |
| 504 | 20231227 | 120600 | 2450607035 | 4870 | 4870 | 4875 | 4870 | 376 |
| 505 | 20231227 | 120500 | 2448775265 | 4875 | 4875 | 4875 | 4870 | 2969 |
| 506 | 20231227 | 120400 | 2434313885 | 4875 | 4880 | 4880 | 4875 | 2558 |
| 507 | 20231227 | 120300 | 2421842960 | 4875 | 4875 | 4880 | 4875 | 3535 |
| 508 | 20231227 | 120200 | 2404608090 | 4875 | 4880 | 4880 | 4875 | 1135 |
| 509 | 20231227 | 120100 | 2399070670 | 4880 | 4880 | 4880 | 4880 | 232 |
| 510 | 20231227 | 120000 | 2397938510 | 4880 | 4880 | 4880 | 4875 | 747 |
| 511 | 20231227 | 115900 | 2394293630 | 4875 | 4875 | 4880 | 4875 | 1393 |
| 512 | 20231227 | 115800 | 2387499720 | 4880 | 4880 | 4880 | 4870 | 1840 |
| 513 | 20231227 | 115700 | 2378526380 | 4885 | 4890 | 4890 | 4880 | 2363 |
| 514 | 20231227 | 115600 | 2366984555 | 4885 | 4890 | 4890 | 4885 | 751 |
| 515 | 20231227 | 115500 | 2363313075 | 4890 | 4885 | 4890 | 4885 | 356 |
| 516 | 20231227 | 115400 | 2361572735 | 4885 | 4890 | 4890 | 4880 | 1063 |
| 517 | 20231227 | 115300 | 2356376410 | 4890 | 4890 | 4890 | 4885 | 2008 |
| 518 | 20231227 | 115200 | 2346557760 | 4895 | 4895 | 4895 | 4895 | 238 |
| 519 | 20231227 | 115100 | 2345392750 | 4885 | 4885 | 4890 | 4885 | 5262 |
| 520 | 20231227 | 115000 | 2319664855 | 4890 | 4885 | 4890 | 4880 | 1288 |
| 521 | 20231227 | 114900 | 2313373365 | 4885 | 4875 | 4885 | 4875 | 5135 |
| 522 | 20231227 | 114800 | 2288296660 | 4875 | 4885 | 4885 | 4865 | 1468 |
| 523 | 20231227 | 114700 | 2281137175 | 4885 | 4885 | 4885 | 4880 | 1607 |
| 524 | 20231227 | 114600 | 2273289775 | 4880 | 4870 | 4885 | 4870 | 6750 |
| 525 | 20231227 | 114500 | 2240352145 | 4870 | 4870 | 4875 | 4865 | 287 |
| 526 | 20231227 | 114400 | 2238954635 | 4870 | 4865 | 4870 | 4865 | 280 |
| 527 | 20231227 | 114300 | 2237591325 | 4870 | 4880 | 4880 | 4870 | 2507 |
| 528 | 20231227 | 114200 | 2225381305 | 4880 | 4875 | 4880 | 4870 | 666 |
| 529 | 20231227 | 114100 | 2222134305 | 4875 | 4880 | 4880 | 4875 | 1282 |
| 530 | 20231227 | 114000 | 2215880165 | 4875 | 4875 | 4880 | 4870 | 873 |
| 531 | 20231227 | 113900 | 2211623305 | 4875 | 4865 | 4875 | 4865 | 1120 |
| 532 | 20231227 | 113800 | 2206168175 | 4865 | 4860 | 4870 | 4855 | 891 |
| 533 | 20231227 | 113700 | 2201834610 | 4865 | 4865 | 4870 | 4865 | 626 |
| 534 | 20231227 | 113600 | 2198788425 | 4865 | 4875 | 4875 | 4865 | 1045 |
| 535 | 20231227 | 113500 | 2193698355 | 4875 | 4875 | 4875 | 4870 | 6802 |
| 536 | 20231227 | 113400 | 2160551365 | 4875 | 4875 | 4875 | 4870 | 1625 |
| 537 | 20231227 | 113300 | 2152629885 | 4875 | 4875 | 4875 | 4870 | 964 |
| 538 | 20231227 | 113200 | 2147930675 | 4875 | 4855 | 4875 | 4845 | 17034 |
| 539 | 20231227 | 113100 | 2065110595 | 4855 | 4855 | 4855 | 4850 | 3571 |
| 540 | 20231227 | 113000 | 2047773685 | 4855 | 4855 | 4855 | 4850 | 1942 |
| 541 | 20231227 | 112900 | 2038345570 | 4855 | 4855 | 4855 | 4855 | 320 |
| 542 | 20231227 | 112800 | 2036791970 | 4855 | 4855 | 4855 | 4850 | 490 |
| 543 | 20231227 | 112700 | 2034413460 | 4850 | 4855 | 4855 | 4850 | 1045 |
| 544 | 20231227 | 112600 | 2029340635 | 4850 | 4850 | 4855 | 4850 | 318 |
| 545 | 20231227 | 112500 | 2027797870 | 4855 | 4855 | 4860 | 4850 | 1642 |
| 546 | 20231227 | 112400 | 2019828840 | 4850 | 4845 | 4855 | 4845 | 1642 |
| 547 | 20231227 | 112300 | 2011863095 | 4850 | 4855 | 4855 | 4850 | 2951 |
| 548 | 20231227 | 112200 | 1997548950 | 4855 | 4855 | 4855 | 4850 | 5260 |
| 549 | 20231227 | 112100 | 1972012150 | 4850 | 4855 | 4855 | 4850 | 536 |
| 550 | 20231227 | 112000 | 1969411135 | 4855 | 4860 | 4860 | 4850 | 1416 |
| 551 | 20231227 | 111900 | 1962540460 | 4860 | 4855 | 4860 | 4850 | 1374 |
| 552 | 20231227 | 111800 | 1955865590 | 4855 | 4860 | 4865 | 4855 | 8817 |
| 553 | 20231227 | 111700 | 1913021905 | 4865 | 4865 | 4865 | 4860 | 1867 |
| 554 | 20231227 | 111600 | 1903944425 | 4865 | 4860 | 4865 | 4855 | 2316 |
| 555 | 20231227 | 111500 | 1892681245 | 4855 | 4860 | 4860 | 4855 | 478 |
| 556 | 20231227 | 111400 | 1890360380 | 4860 | 4860 | 4860 | 4860 | 1137 |
| 557 | 20231227 | 111300 | 1884834560 | 4860 | 4860 | 4860 | 4855 | 869 |
| 558 | 20231227 | 111200 | 1880611510 | 4860 | 4860 | 4860 | 4850 | 2034 |
| 559 | 20231227 | 111100 | 1870731085 | 4865 | 4865 | 4870 | 4865 | 2576 |
| 560 | 20231227 | 111000 | 1858195405 | 4870 | 4870 | 4870 | 4865 | 1598 |
| 561 | 20231227 | 110900 | 1850417670 | 4865 | 4855 | 4865 | 4855 | 3606 |
| 562 | 20231227 | 110800 | 1832884265 | 4855 | 4855 | 4855 | 4845 | 1821 |
| 563 | 20231227 | 110700 | 1824046105 | 4860 | 4870 | 4870 | 4860 | 1723 |
| 564 | 20231227 | 110600 | 1815665245 | 4870 | 4845 | 4870 | 4845 | 27790 |
| 565 | 20231227 | 110500 | 1680819555 | 4845 | 4845 | 4850 | 4845 | 611 |
| 566 | 20231227 | 110400 | 1677857055 | 4845 | 4845 | 4845 | 4840 | 1518 |
| 567 | 20231227 | 110300 | 1670504685 | 4850 | 4845 | 4850 | 4840 | 5624 |
| 568 | 20231227 | 110200 | 1643241635 | 4845 | 4840 | 4850 | 4840 | 7914 |
| 569 | 20231227 | 110100 | 1604931670 | 4840 | 4845 | 4850 | 4835 | 21582 |
| 570 | 20231227 | 110000 | 1500452825 | 4845 | 4840 | 4845 | 4835 | 937 |
| 571 | 20231227 | 105900 | 1495916690 | 4835 | 4845 | 4850 | 4835 | 6202 |
| 572 | 20231227 | 105800 | 1465863550 | 4845 | 4840 | 4845 | 4830 | 10736 |
| 573 | 20231227 | 105700 | 1413927700 | 4840 | 4830 | 4840 | 4830 | 5739 |
| 574 | 20231227 | 105600 | 1386195305 | 4825 | 4820 | 4830 | 4820 | 2605 |
| 575 | 20231227 | 105500 | 1373622445 | 4820 | 4815 | 4820 | 4810 | 1751 |
| 576 | 20231227 | 105400 | 1365185215 | 4810 | 4815 | 4815 | 4810 | 549 |
| 577 | 20231227 | 105300 | 1362542780 | 4815 | 4810 | 4820 | 4805 | 2312 |
| 578 | 20231227 | 105200 | 1351414935 | 4805 | 4795 | 4805 | 4795 | 1881 |
| 579 | 20231227 | 105100 | 1342385400 | 4795 | 4800 | 4800 | 4795 | 138 |
| 580 | 20231227 | 105000 | 1341723005 | 4800 | 4805 | 4805 | 4800 | 2128 |
| 581 | 20231227 | 104900 | 1331508505 | 4805 | 4800 | 4805 | 4800 | 350 |
| 582 | 20231227 | 104800 | 1329827875 | 4800 | 4805 | 4805 | 4800 | 2291 |
| 583 | 20231227 | 104700 | 1318819915 | 4805 | 4790 | 4805 | 4790 | 11592 |
| 584 | 20231227 | 104600 | 1263237825 | 4790 | 4785 | 4790 | 4785 | 925 |
| 585 | 20231227 | 104500 | 1258811075 | 4785 | 4790 | 4790 | 4785 | 2047 |
| 586 | 20231227 | 104400 | 1249006450 | 4790 | 4785 | 4790 | 4785 | 6797 |
| 587 | 20231227 | 104300 | 1216454630 | 4785 | 4785 | 4785 | 4785 | 146 |
| 588 | 20231227 | 104200 | 1215756020 | 4775 | 4780 | 4780 | 4775 | 69 |
| 589 | 20231227 | 104100 | 1215426495 | 4780 | 4775 | 4780 | 4775 | 812 |
| 590 | 20231227 | 104000 | 1211545430 | 4780 | 4770 | 4780 | 4765 | 6743 |
| 591 | 20231227 | 103900 | 1179380690 | 4765 | 4765 | 4765 | 4765 | 159 |
| 592 | 20231227 | 103800 | 1178623055 | 4770 | 4765 | 4770 | 4765 | 340 |
| 593 | 20231227 | 103700 | 1177001725 | 4770 | 4755 | 4770 | 4755 | 4898 |
| 594 | 20231227 | 103600 | 1153698220 | 4755 | 4755 | 4755 | 4750 | 1353 |
| 595 | 20231227 | 103500 | 1147265735 | 4755 | 4755 | 4760 | 4750 | 760 |
| 596 | 20231227 | 103400 | 1143651730 | 4755 | 4760 | 4760 | 4755 | 954 |
| 597 | 20231227 | 103300 | 1139111240 | 4765 | 4765 | 4765 | 4760 | 101 |
| 598 | 20231227 | 103200 | 1138630265 | 4765 | 4770 | 4770 | 4760 | 800 |
| 599 | 20231227 | 103100 | 1134816640 | 4770 | 4765 | 4770 | 4765 | 458 |
| 600 | 20231227 | 103000 | 1132631985 | 4770 | 4760 | 4770 | 4760 | 681 |
| 601 | 20231227 | 102900 | 1129387010 | 4760 | 4760 | 4765 | 4755 | 1169 |
| 602 | 20231227 | 102800 | 1123817820 | 4755 | 4755 | 4755 | 4755 | 59 |
| 603 | 20231227 | 102700 | 1123537275 | 4750 | 4750 | 4755 | 4750 | 45 |
| 604 | 20231227 | 102600 | 1123323320 | 4755 | 4745 | 4755 | 4740 | 412 |
| 605 | 20231227 | 102500 | 1121365135 | 4745 | 4745 | 4745 | 4745 | 1402 |
| 606 | 20231227 | 102400 | 1114712645 | 4745 | 4730 | 4745 | 4730 | 1021 |
| 607 | 20231227 | 102300 | 1109868595 | 4735 | 4755 | 4755 | 4735 | 8830 |
| 608 | 20231227 | 102200 | 1068038765 | 4755 | 4745 | 4755 | 4740 | 2369 |
| 609 | 20231227 | 102100 | 1056804940 | 4740 | 4765 | 4765 | 4740 | 514 |
| 610 | 20231227 | 102000 | 1054361275 | 4770 | 4740 | 4770 | 4740 | 7028 |
| 611 | 20231227 | 101900 | 1020946575 | 4745 | 4760 | 4760 | 4745 | 3923 |
| 612 | 20231227 | 101800 | 1002309930 | 4765 | 4765 | 4765 | 4765 | 155 |
| 613 | 20231227 | 101700 | 1001571355 | 4765 | 4765 | 4770 | 4765 | 110 |
| 614 | 20231227 | 101600 | 1001047185 | 4760 | 4750 | 4760 | 4740 | 3817 |
| 615 | 20231227 | 101500 | 982894605 | 4745 | 4750 | 4750 | 4745 | 3132 |
| 616 | 20231227 | 101400 | 968026055 | 4740 | 4735 | 4745 | 4720 | 9943 |
| 617 | 20231227 | 101300 | 920988060 | 4735 | 4730 | 4735 | 4730 | 1556 |
| 618 | 20231227 | 101200 | 913627345 | 4735 | 4740 | 4740 | 4735 | 1334 |
| 619 | 20231227 | 101100 | 907309800 | 4740 | 4735 | 4740 | 4735 | 1265 |
| 620 | 20231227 | 101000 | 901318835 | 4740 | 4740 | 4740 | 4735 | 239 |
| 621 | 20231227 | 100900 | 900185985 | 4735 | 4735 | 4740 | 4735 | 1497 |
| 622 | 20231227 | 100800 | 893095115 | 4735 | 4745 | 4745 | 4735 | 13056 |
| 623 | 20231227 | 100700 | 831156830 | 4750 | 4760 | 4760 | 4750 | 592 |
| 624 | 20231227 | 100600 | 828344220 | 4760 | 4770 | 4770 | 4760 | 12357 |
| 625 | 20231227 | 100500 | 769511805 | 4770 | 4770 | 4770 | 4770 | 730 |
| 626 | 20231227 | 100400 | 766029705 | 4770 | 4770 | 4775 | 4765 | 1469 |
| 627 | 20231227 | 100300 | 759022550 | 4770 | 4765 | 4770 | 4765 | 1141 |
| 628 | 20231227 | 100200 | 753582270 | 4765 | 4765 | 4770 | 4765 | 1423 |
| 629 | 20231227 | 100100 | 746798320 | 4765 | 4770 | 4770 | 4760 | 832 |
| 630 | 20231227 | 100000 | 742835790 | 4770 | 4780 | 4780 | 4765 | 558 |
| 631 | 20231227 | 095900 | 740171135 | 4775 | 4780 | 4780 | 4775 | 125 |
| 632 | 20231227 | 095800 | 739574130 | 4770 | 4760 | 4770 | 4760 | 1247 |
| 633 | 20231227 | 095700 | 733635940 | 4765 | 4755 | 4765 | 4750 | 5524 |
| 634 | 20231227 | 095600 | 707373130 | 4755 | 4755 | 4760 | 4755 | 918 |
| 635 | 20231227 | 095500 | 703007545 | 4755 | 4760 | 4760 | 4755 | 731 |
| 636 | 20231227 | 095400 | 699530710 | 4765 | 4760 | 4765 | 4760 | 1586 |
| 637 | 20231227 | 095300 | 691980545 | 4765 | 4765 | 4770 | 4765 | 87 |
| 638 | 20231227 | 095200 | 691565860 | 4770 | 4770 | 4770 | 4765 | 1533 |
| 639 | 20231227 | 095100 | 684255105 | 4770 | 4770 | 4770 | 4770 | 107 |
| 640 | 20231227 | 095000 | 683744715 | 4770 | 4765 | 4770 | 4765 | 232 |
| 641 | 20231227 | 094900 | 682638585 | 4770 | 4770 | 4770 | 4765 | 484 |
| 642 | 20231227 | 094800 | 680332185 | 4770 | 4770 | 4770 | 4765 | 231 |
| 643 | 20231227 | 094700 | 679230835 | 4770 | 4770 | 4770 | 4770 | 22 |
| 644 | 20231227 | 094600 | 679125895 | 4770 | 4765 | 4770 | 4765 | 67 |
| 645 | 20231227 | 094500 | 678806390 | 4765 | 4770 | 4770 | 4765 | 142 |
| 646 | 20231227 | 094400 | 678129585 | 4770 | 4780 | 4780 | 4765 | 4862 |
| 647 | 20231227 | 094300 | 654936990 | 4785 | 4785 | 4790 | 4785 | 1082 |
| 648 | 20231227 | 094200 | 649759490 | 4790 | 4790 | 4790 | 4790 | 1817 |
| 649 | 20231227 | 094100 | 641056060 | 4790 | 4785 | 4790 | 4785 | 1587 |
| 650 | 20231227 | 094000 | 633454460 | 4785 | 4765 | 4785 | 4765 | 9527 |
| 651 | 20231227 | 093900 | 587987755 | 4765 | 4770 | 4770 | 4765 | 2175 |
| 652 | 20231227 | 093800 | 577623245 | 4770 | 4770 | 4775 | 4770 | 328 |
| 653 | 20231227 | 093700 | 576058680 | 4775 | 4770 | 4775 | 4770 | 286 |
| 654 | 20231227 | 093600 | 574693720 | 4770 | 4760 | 4770 | 4750 | 6925 |
| 655 | 20231227 | 093500 | 541718830 | 4750 | 4760 | 4760 | 4750 | 6229 |
| 656 | 20231227 | 093400 | 512130085 | 4755 | 4765 | 4765 | 4755 | 1331 |
| 657 | 20231227 | 093300 | 505793565 | 4770 | 4770 | 4770 | 4770 | 155 |
| 658 | 20231227 | 093200 | 505054215 | 4770 | 4760 | 4770 | 4760 | 1848 |
| 659 | 20231227 | 093100 | 496242255 | 4760 | 4750 | 4765 | 4750 | 2360 |
| 660 | 20231227 | 093000 | 485010190 | 4750 | 4740 | 4750 | 4740 | 852 |
| 661 | 20231227 | 092900 | 480963770 | 4745 | 4760 | 4760 | 4740 | 6702 |
| 662 | 20231227 | 092800 | 449155205 | 4765 | 4765 | 4765 | 4765 | 599 |
| 663 | 20231227 | 092700 | 446300970 | 4765 | 4760 | 4765 | 4755 | 1682 |
| 664 | 20231227 | 092600 | 438296975 | 4760 | 4760 | 4760 | 4755 | 1813 |
| 665 | 20231227 | 092500 | 429669930 | 4760 | 4765 | 4775 | 4760 | 1997 |
| 666 | 20231227 | 092400 | 420160775 | 4765 | 4775 | 4780 | 4765 | 3370 |
| 667 | 20231227 | 092300 | 404089540 | 4780 | 4790 | 4790 | 4780 | 311 |
| 668 | 20231227 | 092200 | 402602915 | 4785 | 4790 | 4795 | 4780 | 1139 |
| 669 | 20231227 | 092100 | 397157070 | 4790 | 4790 | 4790 | 4780 | 6573 |
| 670 | 20231227 | 092000 | 365711560 | 4785 | 4790 | 4790 | 4780 | 4366 |
| 671 | 20231227 | 091900 | 344841260 | 4785 | 4815 | 4815 | 4785 | 5183 |
| 672 | 20231227 | 091800 | 320025405 | 4815 | 4820 | 4820 | 4810 | 1442 |
| 673 | 20231227 | 091700 | 313077180 | 4820 | 4815 | 4820 | 4815 | 488 |
| 674 | 20231227 | 091600 | 310726960 | 4815 | 4790 | 4820 | 4790 | 7068 |
| 675 | 20231227 | 091500 | 276710455 | 4790 | 4810 | 4810 | 4790 | 2062 |
| 676 | 20231227 | 091400 | 266820435 | 4800 | 4795 | 4800 | 4790 | 5394 |
| 677 | 20231227 | 091300 | 240943830 | 4800 | 4800 | 4800 | 4800 | 141 |
| 678 | 20231227 | 091200 | 240267030 | 4800 | 4770 | 4800 | 4765 | 9410 |
| 679 | 20231227 | 091100 | 195253265 | 4770 | 4785 | 4800 | 4770 | 3089 |
| 680 | 20231227 | 091000 | 180471260 | 4790 | 4790 | 4800 | 4785 | 181 |
| 681 | 20231227 | 090900 | 179604560 | 4800 | 4790 | 4800 | 4780 | 2422 |
| 682 | 20231227 | 090800 | 168014220 | 4800 | 4820 | 4825 | 4800 | 6164 |
| 683 | 20231227 | 090700 | 138367060 | 4820 | 4820 | 4835 | 4815 | 222 |
| 684 | 20231227 | 090600 | 137297030 | 4840 | 4815 | 4840 | 4815 | 935 |
| 685 | 20231227 | 090500 | 132794205 | 4815 | 4845 | 4845 | 4815 | 4763 |
| 686 | 20231227 | 090400 | 109790415 | 4850 | 4850 | 4850 | 4845 | 2997 |
| 687 | 20231227 | 090300 | 95255065 | 4845 | 4810 | 4845 | 4810 | 8838 |
| 688 | 20231227 | 090200 | 52507920 | 4800 | 4805 | 4820 | 4770 | 8443 |
| 689 | 20231227 | 090100 | 11967475 | 4800 | 4765 | 4800 | 4765 | 1742 |
| 690 | 20231227 | 090000 | 3624295 | 4765 | 4750 | 4765 | 4750 | 763 |