35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 203800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 11329 |
| 3 | 20231228 | 203700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20231228 | 203600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20231228 | 203500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20231228 | 203400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20231228 | 203300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20231228 | 203200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20231228 | 203100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20231228 | 203000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20231228 | 202900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20231228 | 202800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20231228 | 202700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20231228 | 202600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20231228 | 202500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20231228 | 202400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20231228 | 202300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20231228 | 202200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20231228 | 202100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20231228 | 202000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20231228 | 201900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20231228 | 201800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20231228 | 201700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20231228 | 201600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20231228 | 201500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20231228 | 201400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20231228 | 201300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20231228 | 201200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20231228 | 201100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20231228 | 201000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20231228 | 200900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20231228 | 200800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 11329 |
| 33 | 20231228 | 200700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20231228 | 200600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20231228 | 200500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20231228 | 200400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20231228 | 200300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20231228 | 200200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20231228 | 200100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20231228 | 200000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20231228 | 195900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20231228 | 195800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20231228 | 195700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20231228 | 195600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20231228 | 195500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20231228 | 195400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20231228 | 195300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20231228 | 195200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20231228 | 195100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20231228 | 195000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20231228 | 194900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20231228 | 194800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20231228 | 194700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20231228 | 194600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20231228 | 194500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20231228 | 194400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20231228 | 194300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20231228 | 194200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20231228 | 194100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20231228 | 194000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20231228 | 193900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20231228 | 193800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 11329 |
| 63 | 20231228 | 193700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20231228 | 193600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20231228 | 193500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20231228 | 193400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20231228 | 193300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20231228 | 193200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20231228 | 193100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20231228 | 193000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20231228 | 192900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20231228 | 192800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20231228 | 192700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20231228 | 192600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20231228 | 192500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20231228 | 192400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20231228 | 192300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20231228 | 192200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20231228 | 192100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20231228 | 192000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20231228 | 191900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20231228 | 191800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20231228 | 191700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20231228 | 191600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20231228 | 191500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20231228 | 191400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20231228 | 191300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20231228 | 191200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20231228 | 191100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20231228 | 191000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20231228 | 190900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20231228 | 190800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 11329 |
| 93 | 20231228 | 190700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20231228 | 190600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20231228 | 190500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20231228 | 190400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20231228 | 190300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20231228 | 190200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20231228 | 190100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20231228 | 190000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20231228 | 185900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20231228 | 185800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20231228 | 185700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20231228 | 185600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20231228 | 185500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20231228 | 185400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20231228 | 185300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20231228 | 185200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20231228 | 185100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20231228 | 185000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20231228 | 184900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20231228 | 184800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20231228 | 184700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20231228 | 184600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20231228 | 184500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20231228 | 184400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20231228 | 184300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20231228 | 184200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20231228 | 184100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20231228 | 184000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20231228 | 183900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20231228 | 183800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 11329 |
| 123 | 20231228 | 183700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20231228 | 183600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20231228 | 183500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20231228 | 183400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20231228 | 183300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20231228 | 183200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20231228 | 183100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20231228 | 183000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20231228 | 182900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20231228 | 182800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20231228 | 182700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20231228 | 182600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20231228 | 182500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20231228 | 182400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20231228 | 182300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20231228 | 182200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20231228 | 182100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20231228 | 182000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20231228 | 181900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20231228 | 181800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20231228 | 181700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20231228 | 181600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20231228 | 181500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20231228 | 181400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20231228 | 181300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20231228 | 181200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20231228 | 181100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20231228 | 181000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20231228 | 180900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20231228 | 180800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 11329 |
| 153 | 20231228 | 180700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20231228 | 180600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20231228 | 180500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20231228 | 180400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20231228 | 180300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20231228 | 180200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20231228 | 180100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20231228 | 180000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20231228 | 175900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20231228 | 175800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20231228 | 175700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20231228 | 175600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20231228 | 175500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20231228 | 175400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20231228 | 175300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20231228 | 175200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20231228 | 175100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20231228 | 175000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20231228 | 174900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20231228 | 174800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20231228 | 174700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20231228 | 174600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20231228 | 174500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20231228 | 174400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20231228 | 174300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20231228 | 174200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20231228 | 174100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20231228 | 174000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20231228 | 173900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20231228 | 173800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 11329 |
| 183 | 20231228 | 173700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20231228 | 173600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20231228 | 173500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20231228 | 173400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20231228 | 173300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20231228 | 173200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20231228 | 173100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20231228 | 173000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20231228 | 172900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20231228 | 172800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20231228 | 172700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20231228 | 172600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20231228 | 172500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20231228 | 172400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20231228 | 172300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20231228 | 172200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20231228 | 172100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20231228 | 172000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20231228 | 171900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20231228 | 171800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20231228 | 171700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20231228 | 171600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20231228 | 171500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20231228 | 171400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20231228 | 171300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20231228 | 171200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20231228 | 171100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20231228 | 171000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20231228 | 170900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20231228 | 170800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 11329 |
| 213 | 20231228 | 170700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20231228 | 170600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20231228 | 170500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20231228 | 170400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20231228 | 170300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20231228 | 170200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20231228 | 170100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20231228 | 170000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20231228 | 165900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20231228 | 165800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20231228 | 165700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20231228 | 165600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20231228 | 165500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20231228 | 165400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20231228 | 165300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20231228 | 165200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20231228 | 165100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20231228 | 165000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20231228 | 164900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20231228 | 164800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20231228 | 164700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20231228 | 164600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20231228 | 164500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20231228 | 164400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20231228 | 164300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20231228 | 164200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20231228 | 164100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20231228 | 164000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20231228 | 163900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20231228 | 163800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 11329 |
| 243 | 20231228 | 163700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20231228 | 163600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20231228 | 163500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20231228 | 163400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20231228 | 163300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 248 | 20231228 | 163200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20231228 | 163100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 250 | 20231228 | 163000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20231228 | 162900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20231228 | 162800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20231228 | 162700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20231228 | 162600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20231228 | 162500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20231228 | 162400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20231228 | 162300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20231228 | 162200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20231228 | 162100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20231228 | 162000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20231228 | 161900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20231228 | 161800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 263 | 20231228 | 161700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 264 | 20231228 | 161600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 265 | 20231228 | 161500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 266 | 20231228 | 161400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 267 | 20231228 | 161300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 268 | 20231228 | 161200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 269 | 20231228 | 161100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 270 | 20231228 | 161000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 271 | 20231228 | 160900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 272 | 20231228 | 160800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 11329 |
| 273 | 20231228 | 160700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 274 | 20231228 | 160600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 275 | 20231228 | 160500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 276 | 20231228 | 160400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 277 | 20231228 | 160300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 278 | 20231228 | 160200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 279 | 20231228 | 160100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 280 | 20231228 | 160000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 281 | 20231228 | 155900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 282 | 20231228 | 155800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 283 | 20231228 | 155700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 284 | 20231228 | 155600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 285 | 20231228 | 155500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 286 | 20231228 | 155400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 287 | 20231228 | 155300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 288 | 20231228 | 155200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 289 | 20231228 | 155100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 290 | 20231228 | 155000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 291 | 20231228 | 154900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 292 | 20231228 | 154800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 293 | 20231228 | 154700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 294 | 20231228 | 154600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 295 | 20231228 | 154500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 296 | 20231228 | 154400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 297 | 20231228 | 154300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 298 | 20231228 | 154200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 299 | 20231228 | 154100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 300 | 20231228 | 154000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 301 | 20231228 | 153900 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 302 | 20231228 | 153800 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 11329 |
| 303 | 20231228 | 153700 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 304 | 20231228 | 153600 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 305 | 20231228 | 153500 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 306 | 20231228 | 153400 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 307 | 20231228 | 153300 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 308 | 20231228 | 153200 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 309 | 20231228 | 153100 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 0 |
| 310 | 20231228 | 153000 | 4952260215 | 4950 | 4950 | 4950 | 4950 | 11329 |
| 311 | 20231228 | 152900 | 4896181665 | 4950 | 4950 | 4950 | 4950 | 0 |
| 312 | 20231228 | 152800 | 4896181665 | 4950 | 4950 | 4950 | 4950 | 0 |
| 313 | 20231228 | 152700 | 4896181665 | 4950 | 4950 | 4950 | 4950 | 0 |
| 314 | 20231228 | 152600 | 4896181665 | 4950 | 4950 | 4950 | 4950 | 0 |
| 315 | 20231228 | 152500 | 4896181665 | 4950 | 4950 | 4950 | 4950 | 0 |
| 316 | 20231228 | 152400 | 4896181665 | 4950 | 4950 | 4950 | 4950 | 0 |
| 317 | 20231228 | 152300 | 4896181665 | 4950 | 4950 | 4950 | 4950 | 0 |
| 318 | 20231228 | 152200 | 4896181665 | 4950 | 4950 | 4950 | 4950 | 0 |
| 319 | 20231228 | 152100 | 4896181665 | 4950 | 4950 | 4950 | 4950 | 0 |
| 320 | 20231228 | 152000 | 4896181665 | 4950 | 4950 | 4950 | 4950 | 0 |
| 321 | 20231228 | 151900 | 4896181665 | 4950 | 4940 | 4950 | 4940 | 1923 |
| 322 | 20231228 | 151800 | 4886676780 | 4945 | 4945 | 4945 | 4940 | 1072 |
| 323 | 20231228 | 151700 | 4881377930 | 4945 | 4940 | 4945 | 4935 | 1468 |
| 324 | 20231228 | 151600 | 4874129900 | 4940 | 4940 | 4940 | 4935 | 2721 |
| 325 | 20231228 | 151500 | 4860700385 | 4945 | 4945 | 4945 | 4935 | 2744 |
| 326 | 20231228 | 151400 | 4847152675 | 4945 | 4950 | 4950 | 4945 | 861 |
| 327 | 20231228 | 151300 | 4842893200 | 4945 | 4940 | 4955 | 4940 | 593 |
| 328 | 20231228 | 151200 | 4839957110 | 4940 | 4950 | 4955 | 4940 | 323 |
| 329 | 20231228 | 151100 | 4838359325 | 4955 | 4925 | 4955 | 4920 | 2851 |
| 330 | 20231228 | 151000 | 4824310650 | 4925 | 4960 | 4960 | 4925 | 22487 |
| 331 | 20231228 | 150900 | 4713149140 | 4960 | 4955 | 4960 | 4950 | 947 |
| 332 | 20231228 | 150800 | 4708456315 | 4950 | 4955 | 4960 | 4950 | 884 |
| 333 | 20231228 | 150700 | 4704075945 | 4955 | 4955 | 4960 | 4950 | 1097 |
| 334 | 20231228 | 150600 | 4698638520 | 4960 | 4955 | 4960 | 4955 | 1539 |
| 335 | 20231228 | 150500 | 4691007745 | 4955 | 4955 | 4955 | 4950 | 1264 |
| 336 | 20231228 | 150400 | 4684747645 | 4950 | 4955 | 4955 | 4950 | 1065 |
| 337 | 20231228 | 150300 | 4679471245 | 4955 | 4955 | 4960 | 4955 | 973 |
| 338 | 20231228 | 150200 | 4674649665 | 4950 | 4960 | 4960 | 4950 | 5312 |
| 339 | 20231228 | 150100 | 4648330570 | 4960 | 4960 | 4960 | 4955 | 1888 |
| 340 | 20231228 | 150000 | 4638969735 | 4960 | 4965 | 4965 | 4960 | 466 |
| 341 | 20231228 | 145900 | 4636656275 | 4965 | 4970 | 4970 | 4960 | 3373 |
| 342 | 20231228 | 145800 | 4619920395 | 4970 | 4965 | 4970 | 4965 | 1359 |
| 343 | 20231228 | 145700 | 4613172825 | 4970 | 4965 | 4975 | 4960 | 1891 |
| 344 | 20231228 | 145600 | 4603784595 | 4965 | 4970 | 4980 | 4960 | 3099 |
| 345 | 20231228 | 145500 | 4588391235 | 4970 | 4970 | 4970 | 4965 | 2562 |
| 346 | 20231228 | 145400 | 4575658105 | 4970 | 4970 | 4970 | 4965 | 1750 |
| 347 | 20231228 | 145300 | 4566964225 | 4965 | 4965 | 4970 | 4965 | 698 |
| 348 | 20231228 | 145200 | 4563496765 | 4970 | 4965 | 4970 | 4965 | 647 |
| 349 | 20231228 | 145100 | 4560284310 | 4965 | 4960 | 4970 | 4955 | 3801 |
| 350 | 20231228 | 145000 | 4541413255 | 4955 | 4960 | 4970 | 4955 | 644 |
| 351 | 20231228 | 144900 | 4538216380 | 4960 | 4965 | 4965 | 4955 | 866 |
| 352 | 20231228 | 144800 | 4533919165 | 4965 | 4970 | 4970 | 4965 | 2059 |
| 353 | 20231228 | 144700 | 4523695815 | 4955 | 4955 | 4965 | 4955 | 1440 |
| 354 | 20231228 | 144600 | 4516555575 | 4960 | 4970 | 4970 | 4960 | 3920 |
| 355 | 20231228 | 144500 | 4497096205 | 4970 | 4965 | 4970 | 4965 | 1171 |
| 356 | 20231228 | 144400 | 4491280035 | 4965 | 4970 | 4980 | 4965 | 1617 |
| 357 | 20231228 | 144300 | 4483244040 | 4965 | 4970 | 4970 | 4965 | 917 |
| 358 | 20231228 | 144200 | 4478690515 | 4965 | 4980 | 4980 | 4965 | 822 |
| 359 | 20231228 | 144100 | 4474603230 | 4980 | 4980 | 4985 | 4980 | 1342 |
| 360 | 20231228 | 144000 | 4467919565 | 4980 | 4975 | 4980 | 4970 | 1981 |
| 361 | 20231228 | 143900 | 4458065250 | 4975 | 4975 | 4980 | 4970 | 10400 |
| 362 | 20231228 | 143800 | 4406324440 | 4975 | 4975 | 4980 | 4970 | 1627 |
| 363 | 20231228 | 143700 | 4398230255 | 4975 | 4970 | 4975 | 4970 | 3551 |
| 364 | 20231228 | 143600 | 4380570725 | 4970 | 4955 | 4970 | 4955 | 1879 |
| 365 | 20231228 | 143500 | 4371244135 | 4960 | 4955 | 4960 | 4955 | 1045 |
| 366 | 20231228 | 143400 | 4366064575 | 4955 | 4955 | 4960 | 4955 | 1326 |
| 367 | 20231228 | 143300 | 4359491495 | 4955 | 4970 | 4970 | 4955 | 5479 |
| 368 | 20231228 | 143200 | 4332300435 | 4965 | 4970 | 4970 | 4965 | 1913 |
| 369 | 20231228 | 143100 | 4322800550 | 4970 | 4970 | 4975 | 4970 | 875 |
| 370 | 20231228 | 143000 | 4318451465 | 4965 | 4975 | 4975 | 4965 | 1171 |
| 371 | 20231228 | 142900 | 4312631920 | 4975 | 4970 | 4975 | 4965 | 2382 |
| 372 | 20231228 | 142800 | 4300793680 | 4970 | 4975 | 4975 | 4965 | 1229 |
| 373 | 20231228 | 142700 | 4294683865 | 4975 | 4970 | 4975 | 4965 | 1212 |
| 374 | 20231228 | 142600 | 4288659420 | 4975 | 4970 | 4975 | 4965 | 1954 |
| 375 | 20231228 | 142500 | 4278944800 | 4975 | 4970 | 4975 | 4965 | 1180 |
| 376 | 20231228 | 142400 | 4273079125 | 4970 | 4965 | 4970 | 4965 | 1247 |
| 377 | 20231228 | 142300 | 4266882765 | 4965 | 4980 | 4980 | 4965 | 2019 |
| 378 | 20231228 | 142200 | 4256839820 | 4985 | 4980 | 4985 | 4975 | 1892 |
| 379 | 20231228 | 142100 | 4247415255 | 4980 | 4980 | 4985 | 4975 | 1129 |
| 380 | 20231228 | 142000 | 4241792375 | 4975 | 4980 | 4980 | 4975 | 2115 |
| 381 | 20231228 | 141900 | 4231263410 | 4975 | 4980 | 4980 | 4975 | 784 |
| 382 | 20231228 | 141800 | 4227360540 | 4975 | 4970 | 4975 | 4970 | 689 |
| 383 | 20231228 | 141700 | 4223933335 | 4975 | 4980 | 4985 | 4975 | 2112 |
| 384 | 20231228 | 141600 | 4213416830 | 4980 | 4970 | 4980 | 4970 | 1028 |
| 385 | 20231228 | 141500 | 4208301825 | 4970 | 4965 | 4975 | 4965 | 2012 |
| 386 | 20231228 | 141400 | 4198300520 | 4965 | 4965 | 4970 | 4965 | 1289 |
| 387 | 20231228 | 141300 | 4191899985 | 4965 | 4970 | 4970 | 4965 | 2284 |
| 388 | 20231228 | 141200 | 4180549080 | 4970 | 4980 | 4980 | 4970 | 834 |
| 389 | 20231228 | 141100 | 4176398095 | 4975 | 4975 | 4980 | 4970 | 1406 |
| 390 | 20231228 | 141000 | 4169401380 | 4975 | 4975 | 4975 | 4975 | 1901 |
| 391 | 20231228 | 140900 | 4159943905 | 4975 | 4980 | 4980 | 4970 | 2810 |
| 392 | 20231228 | 140800 | 4145963215 | 4975 | 4980 | 4980 | 4975 | 1164 |
| 393 | 20231228 | 140700 | 4140167015 | 4980 | 4975 | 4980 | 4975 | 843 |
| 394 | 20231228 | 140600 | 4135969670 | 4980 | 4990 | 4990 | 4975 | 3144 |
| 395 | 20231228 | 140500 | 4120309610 | 4980 | 4985 | 4990 | 4980 | 1678 |
| 396 | 20231228 | 140400 | 4111950235 | 4985 | 4980 | 4985 | 4975 | 1002 |
| 397 | 20231228 | 140300 | 4106960850 | 4975 | 4980 | 4990 | 4975 | 1063 |
| 398 | 20231228 | 140200 | 4101664070 | 4980 | 4985 | 4990 | 4980 | 11340 |
| 399 | 20231228 | 140100 | 4045138205 | 4985 | 4980 | 4995 | 4980 | 3932 |
| 400 | 20231228 | 140000 | 4025521695 | 4985 | 4985 | 4990 | 4980 | 1078 |
| 401 | 20231228 | 135900 | 4020143850 | 4980 | 4975 | 4985 | 4975 | 1029 |
| 402 | 20231228 | 135800 | 4015018310 | 4980 | 4980 | 4980 | 4970 | 1013 |
| 403 | 20231228 | 135700 | 4009980480 | 4980 | 4975 | 4985 | 4975 | 981 |
| 404 | 20231228 | 135600 | 4005096030 | 4975 | 4985 | 4985 | 4975 | 2996 |
| 405 | 20231228 | 135500 | 3990188105 | 4985 | 4985 | 4990 | 4975 | 1024 |
| 406 | 20231228 | 135400 | 3985084295 | 4975 | 4975 | 4990 | 4975 | 21542 |
| 407 | 20231228 | 135300 | 3877648755 | 4980 | 4975 | 4980 | 4975 | 2036 |
| 408 | 20231228 | 135200 | 3867512130 | 4975 | 4970 | 4980 | 4970 | 3500 |
| 409 | 20231228 | 135100 | 3850099370 | 4965 | 4965 | 4970 | 4965 | 797 |
| 410 | 20231228 | 135000 | 3846139305 | 4970 | 4970 | 4970 | 4970 | 907 |
| 411 | 20231228 | 134900 | 3841631515 | 4970 | 4970 | 4975 | 4965 | 1222 |
| 412 | 20231228 | 134800 | 3835558095 | 4965 | 4965 | 4970 | 4965 | 1859 |
| 413 | 20231228 | 134700 | 3826327115 | 4970 | 4970 | 4970 | 4965 | 1013 |
| 414 | 20231228 | 134600 | 3821294885 | 4970 | 4970 | 4980 | 4970 | 1819 |
| 415 | 20231228 | 134500 | 3812247750 | 4975 | 4970 | 4980 | 4965 | 2711 |
| 416 | 20231228 | 134400 | 3798756560 | 4970 | 4975 | 4980 | 4965 | 10505 |
| 417 | 20231228 | 134300 | 3746499900 | 4970 | 4970 | 4970 | 4965 | 12732 |
| 418 | 20231228 | 134200 | 3683280130 | 4975 | 4965 | 4975 | 4960 | 5137 |
| 419 | 20231228 | 134100 | 3657751125 | 4960 | 4955 | 4960 | 4955 | 2658 |
| 420 | 20231228 | 134000 | 3644571105 | 4960 | 4960 | 4960 | 4955 | 949 |
| 421 | 20231228 | 133900 | 3639864175 | 4960 | 4955 | 4965 | 4955 | 966 |
| 422 | 20231228 | 133800 | 3635073435 | 4955 | 4950 | 4955 | 4950 | 1524 |
| 423 | 20231228 | 133700 | 3627526645 | 4950 | 4955 | 4955 | 4950 | 432 |
| 424 | 20231228 | 133600 | 3625386920 | 4950 | 4950 | 4950 | 4945 | 1085 |
| 425 | 20231228 | 133500 | 3620016745 | 4945 | 4945 | 4950 | 4945 | 2765 |
| 426 | 20231228 | 133400 | 3606338835 | 4950 | 4950 | 4950 | 4945 | 1026 |
| 427 | 20231228 | 133300 | 3601260440 | 4945 | 4940 | 4945 | 4940 | 536 |
| 428 | 20231228 | 133200 | 3598610495 | 4940 | 4940 | 4945 | 4940 | 684 |
| 429 | 20231228 | 133100 | 3595231190 | 4945 | 4935 | 4945 | 4935 | 1889 |
| 430 | 20231228 | 133000 | 3585899345 | 4935 | 4935 | 4935 | 4935 | 310 |
| 431 | 20231228 | 132900 | 3584369495 | 4935 | 4940 | 4940 | 4935 | 1186 |
| 432 | 20231228 | 132800 | 3578515575 | 4940 | 4935 | 4940 | 4935 | 6545 |
| 433 | 20231228 | 132700 | 3546186190 | 4925 | 4935 | 4940 | 4925 | 3138 |
| 434 | 20231228 | 132600 | 3530709370 | 4940 | 4945 | 4945 | 4935 | 3217 |
| 435 | 20231228 | 132500 | 3514810330 | 4940 | 4950 | 4950 | 4940 | 1064 |
| 436 | 20231228 | 132400 | 3509547125 | 4950 | 4950 | 4950 | 4940 | 1422 |
| 437 | 20231228 | 132300 | 3502513320 | 4950 | 4940 | 4955 | 4940 | 1149 |
| 438 | 20231228 | 132200 | 3496825775 | 4940 | 4945 | 4955 | 4940 | 2126 |
| 439 | 20231228 | 132100 | 3486315925 | 4945 | 4960 | 4965 | 4945 | 2678 |
| 440 | 20231228 | 132000 | 3473056935 | 4960 | 4950 | 4960 | 4945 | 498 |
| 441 | 20231228 | 131900 | 3470591065 | 4945 | 4950 | 4950 | 4945 | 2187 |
| 442 | 20231228 | 131800 | 3459769965 | 4950 | 4950 | 4965 | 4950 | 1088 |
| 443 | 20231228 | 131700 | 3454383595 | 4945 | 4945 | 4950 | 4940 | 682 |
| 444 | 20231228 | 131600 | 3451010800 | 4945 | 4940 | 4945 | 4940 | 1720 |
| 445 | 20231228 | 131500 | 3442505410 | 4940 | 4945 | 4960 | 4940 | 2102 |
| 446 | 20231228 | 131400 | 3432102000 | 4950 | 4950 | 4950 | 4945 | 702 |
| 447 | 20231228 | 131300 | 3428627355 | 4950 | 4960 | 4960 | 4945 | 1946 |
| 448 | 20231228 | 131200 | 3418999380 | 4965 | 4965 | 4965 | 4955 | 1446 |
| 449 | 20231228 | 131100 | 3411823460 | 4960 | 4955 | 4960 | 4950 | 1040 |
| 450 | 20231228 | 131000 | 3406669635 | 4955 | 4970 | 4975 | 4955 | 1078 |
| 451 | 20231228 | 130900 | 3401316900 | 4970 | 4965 | 4970 | 4960 | 7060 |
| 452 | 20231228 | 130800 | 3366236930 | 4965 | 4955 | 4975 | 4955 | 5943 |
| 453 | 20231228 | 130700 | 3336677735 | 4970 | 4950 | 4970 | 4945 | 9094 |
| 454 | 20231228 | 130600 | 3291546030 | 4950 | 4950 | 4950 | 4945 | 783 |
| 455 | 20231228 | 130500 | 3287670190 | 4945 | 4950 | 4955 | 4945 | 1847 |
| 456 | 20231228 | 130400 | 3278525345 | 4950 | 4960 | 4960 | 4950 | 1017 |
| 457 | 20231228 | 130300 | 3273485265 | 4960 | 4965 | 4970 | 4955 | 2306 |
| 458 | 20231228 | 130200 | 3262046510 | 4970 | 4965 | 4970 | 4960 | 3244 |
| 459 | 20231228 | 130100 | 3245928215 | 4965 | 4970 | 4970 | 4965 | 1391 |
| 460 | 20231228 | 130000 | 3239017805 | 4970 | 4970 | 4975 | 4965 | 2221 |
| 461 | 20231228 | 125900 | 3227975540 | 4970 | 4960 | 4970 | 4960 | 7313 |
| 462 | 20231228 | 125800 | 3191636065 | 4965 | 4960 | 4970 | 4960 | 1966 |
| 463 | 20231228 | 125700 | 3181872000 | 4970 | 4965 | 4970 | 4965 | 962 |
| 464 | 20231228 | 125600 | 3177092850 | 4965 | 4965 | 4965 | 4960 | 1375 |
| 465 | 20231228 | 125500 | 3170266535 | 4960 | 4970 | 4970 | 4960 | 1085 |
| 466 | 20231228 | 125400 | 3164879610 | 4955 | 4970 | 4970 | 4955 | 156 |
| 467 | 20231228 | 125300 | 3164104990 | 4970 | 4965 | 4970 | 4955 | 2303 |
| 468 | 20231228 | 125200 | 3152678660 | 4965 | 4965 | 4965 | 4960 | 1094 |
| 469 | 20231228 | 125100 | 3147247025 | 4965 | 4965 | 4970 | 4960 | 1191 |
| 470 | 20231228 | 125000 | 3141332990 | 4965 | 4965 | 4970 | 4965 | 1154 |
| 471 | 20231228 | 124900 | 3135602895 | 4965 | 4965 | 4965 | 4960 | 867 |
| 472 | 20231228 | 124800 | 3131299375 | 4960 | 4960 | 4965 | 4960 | 2100 |
| 473 | 20231228 | 124700 | 3120876060 | 4960 | 4965 | 4965 | 4960 | 406 |
| 474 | 20231228 | 124600 | 3118861855 | 4960 | 4960 | 4960 | 4955 | 1223 |
| 475 | 20231228 | 124500 | 3112796335 | 4960 | 4955 | 4960 | 4955 | 690 |
| 476 | 20231228 | 124400 | 3109376520 | 4955 | 4955 | 4960 | 4945 | 3042 |
| 477 | 20231228 | 124300 | 3094313815 | 4960 | 4960 | 4960 | 4955 | 1085 |
| 478 | 20231228 | 124200 | 3088933350 | 4955 | 4950 | 4960 | 4950 | 1338 |
| 479 | 20231228 | 124100 | 3082304890 | 4950 | 4960 | 4960 | 4950 | 891 |
| 480 | 20231228 | 124000 | 3077886770 | 4960 | 4955 | 4960 | 4955 | 1368 |
| 481 | 20231228 | 123900 | 3071103390 | 4955 | 4955 | 4955 | 4950 | 1422 |
| 482 | 20231228 | 123800 | 3064060960 | 4950 | 4955 | 4955 | 4950 | 239 |
| 483 | 20231228 | 123700 | 3062877245 | 4955 | 4955 | 4955 | 4950 | 1407 |
| 484 | 20231228 | 123600 | 3055910760 | 4950 | 4950 | 4955 | 4950 | 1245 |
| 485 | 20231228 | 123500 | 3049746060 | 4950 | 4950 | 4955 | 4950 | 731 |
| 486 | 20231228 | 123400 | 3046124035 | 4955 | 4955 | 4955 | 4950 | 816 |
| 487 | 20231228 | 123300 | 3042081585 | 4960 | 4955 | 4960 | 4950 | 1429 |
| 488 | 20231228 | 123200 | 3034999165 | 4955 | 4960 | 4960 | 4955 | 1163 |
| 489 | 20231228 | 123100 | 3029232520 | 4960 | 4960 | 4960 | 4955 | 537 |
| 490 | 20231228 | 123000 | 3026570105 | 4955 | 4955 | 4955 | 4955 | 1508 |
| 491 | 20231228 | 122900 | 3019097965 | 4950 | 4950 | 4955 | 4945 | 1059 |
| 492 | 20231228 | 122800 | 3013851700 | 4950 | 4950 | 4955 | 4950 | 1225 |
| 493 | 20231228 | 122700 | 3007787485 | 4955 | 4950 | 4955 | 4945 | 728 |
| 494 | 20231228 | 122600 | 3004183430 | 4950 | 4945 | 4950 | 4945 | 1016 |
| 495 | 20231228 | 122500 | 2999155935 | 4940 | 4945 | 4945 | 4940 | 920 |
| 496 | 20231228 | 122400 | 2994607175 | 4945 | 4945 | 4945 | 4945 | 485 |
| 497 | 20231228 | 122300 | 2992208850 | 4935 | 4935 | 4935 | 4935 | 556 |
| 498 | 20231228 | 122200 | 2989464990 | 4935 | 4945 | 4945 | 4935 | 1009 |
| 499 | 20231228 | 122100 | 2984479440 | 4945 | 4940 | 4955 | 4915 | 5741 |
| 500 | 20231228 | 122000 | 2956204990 | 4955 | 4960 | 4960 | 4935 | 5816 |
| 501 | 20231228 | 121900 | 2927468400 | 4955 | 4955 | 4955 | 4950 | 1958 |
| 502 | 20231228 | 121800 | 2917769540 | 4955 | 4960 | 4960 | 4955 | 5770 |
| 503 | 20231228 | 121700 | 2889154630 | 4960 | 4955 | 4960 | 4955 | 2570 |
| 504 | 20231228 | 121600 | 2876420170 | 4950 | 4955 | 4955 | 4950 | 1300 |
| 505 | 20231228 | 121500 | 2869985165 | 4950 | 4950 | 4955 | 4945 | 2189 |
| 506 | 20231228 | 121400 | 2859144565 | 4955 | 4950 | 4955 | 4950 | 521 |
| 507 | 20231228 | 121300 | 2856564455 | 4950 | 4955 | 4955 | 4950 | 2076 |
| 508 | 20231228 | 121200 | 2846282975 | 4955 | 4950 | 4955 | 4950 | 1091 |
| 509 | 20231228 | 121100 | 2840880465 | 4950 | 4955 | 4955 | 4950 | 1878 |
| 510 | 20231228 | 121000 | 2831581260 | 4955 | 4955 | 4955 | 4950 | 1600 |
| 511 | 20231228 | 120900 | 2823653345 | 4950 | 4955 | 4955 | 4950 | 1885 |
| 512 | 20231228 | 120800 | 2814314985 | 4955 | 4950 | 4955 | 4950 | 2189 |
| 513 | 20231228 | 120700 | 2803473870 | 4950 | 4950 | 4955 | 4950 | 826 |
| 514 | 20231228 | 120600 | 2799382385 | 4950 | 4955 | 4955 | 4950 | 719 |
| 515 | 20231228 | 120500 | 2795821525 | 4950 | 4955 | 4955 | 4945 | 5620 |
| 516 | 20231228 | 120400 | 2767991430 | 4950 | 4940 | 4955 | 4935 | 4617 |
| 517 | 20231228 | 120300 | 2745154005 | 4940 | 4935 | 4940 | 4935 | 683 |
| 518 | 20231228 | 120200 | 2741781160 | 4935 | 4945 | 4945 | 4935 | 10215 |
| 519 | 20231228 | 120100 | 2691359495 | 4945 | 4945 | 4945 | 4940 | 1414 |
| 520 | 20231228 | 120000 | 2684368555 | 4945 | 4945 | 4945 | 4940 | 1081 |
| 521 | 20231228 | 115900 | 2679023935 | 4945 | 4950 | 4950 | 4945 | 1496 |
| 522 | 20231228 | 115800 | 2671621065 | 4950 | 4940 | 4950 | 4940 | 430 |
| 523 | 20231228 | 115700 | 2669494015 | 4940 | 4935 | 4950 | 4935 | 2425 |
| 524 | 20231228 | 115600 | 2657513720 | 4940 | 4935 | 4940 | 4935 | 661 |
| 525 | 20231228 | 115500 | 2654248950 | 4935 | 4940 | 4945 | 4935 | 1304 |
| 526 | 20231228 | 115400 | 2647808040 | 4940 | 4940 | 4945 | 4935 | 1156 |
| 527 | 20231228 | 115300 | 2642100510 | 4940 | 4930 | 4940 | 4925 | 428 |
| 528 | 20231228 | 115200 | 2639987830 | 4925 | 4930 | 4935 | 4920 | 5411 |
| 529 | 20231228 | 115100 | 2613336190 | 4935 | 4935 | 4935 | 4930 | 6135 |
| 530 | 20231228 | 115000 | 2583089395 | 4940 | 4935 | 4940 | 4930 | 3084 |
| 531 | 20231228 | 114900 | 2567870050 | 4935 | 4935 | 4935 | 4930 | 375 |
| 532 | 20231228 | 114800 | 2566020055 | 4935 | 4930 | 4935 | 4930 | 1251 |
| 533 | 20231228 | 114700 | 2559851880 | 4930 | 4930 | 4930 | 4925 | 334 |
| 534 | 20231228 | 114600 | 2558205830 | 4930 | 4920 | 4930 | 4920 | 1478 |
| 535 | 20231228 | 114500 | 2550924760 | 4925 | 4920 | 4930 | 4920 | 779 |
| 536 | 20231228 | 114400 | 2547087635 | 4925 | 4915 | 4925 | 4915 | 533 |
| 537 | 20231228 | 114300 | 2544465015 | 4915 | 4915 | 4920 | 4915 | 2800 |
| 538 | 20231228 | 114200 | 2530690765 | 4915 | 4910 | 4920 | 4910 | 1500 |
| 539 | 20231228 | 114100 | 2523320975 | 4915 | 4930 | 4930 | 4915 | 2995 |
| 540 | 20231228 | 114000 | 2508586880 | 4930 | 4915 | 4930 | 4910 | 1083 |
| 541 | 20231228 | 113900 | 2503265220 | 4915 | 4930 | 4930 | 4915 | 3859 |
| 542 | 20231228 | 113800 | 2484257510 | 4920 | 4895 | 4935 | 4895 | 7099 |
| 543 | 20231228 | 113700 | 2449349055 | 4890 | 4885 | 4890 | 4875 | 76886 |
| 544 | 20231228 | 113600 | 2074468435 | 4885 | 4885 | 4885 | 4880 | 1304 |
| 545 | 20231228 | 113500 | 2068098465 | 4885 | 4885 | 4885 | 4880 | 987 |
| 546 | 20231228 | 113400 | 2063277755 | 4885 | 4885 | 4885 | 4885 | 1212 |
| 547 | 20231228 | 113300 | 2057357135 | 4885 | 4885 | 4885 | 4880 | 1575 |
| 548 | 20231228 | 113200 | 2049663825 | 4885 | 4885 | 4885 | 4880 | 15554 |
| 549 | 20231228 | 113100 | 1973750410 | 4885 | 4920 | 4920 | 4885 | 14359 |
| 550 | 20231228 | 113000 | 1903489155 | 4920 | 4935 | 4935 | 4915 | 6392 |
| 551 | 20231228 | 112900 | 1872006070 | 4940 | 4940 | 4940 | 4935 | 3033 |
| 552 | 20231228 | 112800 | 1857028825 | 4940 | 4940 | 4940 | 4940 | 1319 |
| 553 | 20231228 | 112700 | 1850512965 | 4935 | 4930 | 4935 | 4930 | 493 |
| 554 | 20231228 | 112600 | 1848080850 | 4920 | 4935 | 4940 | 4920 | 2323 |
| 555 | 20231228 | 112500 | 1836636080 | 4940 | 4935 | 4945 | 4935 | 1101 |
| 556 | 20231228 | 112400 | 1831198130 | 4930 | 4925 | 4930 | 4925 | 495 |
| 557 | 20231228 | 112300 | 1828758390 | 4925 | 4925 | 4930 | 4925 | 1113 |
| 558 | 20231228 | 112200 | 1823276410 | 4925 | 4930 | 4940 | 4925 | 1405 |
| 559 | 20231228 | 112100 | 1816346615 | 4925 | 4930 | 4930 | 4925 | 1345 |
| 560 | 20231228 | 112000 | 1809716510 | 4930 | 4935 | 4935 | 4930 | 1675 |
| 561 | 20231228 | 111900 | 1801455670 | 4935 | 4940 | 4940 | 4930 | 554 |
| 562 | 20231228 | 111800 | 1798721015 | 4930 | 4930 | 4940 | 4930 | 6017 |
| 563 | 20231228 | 111700 | 1769030955 | 4925 | 4925 | 4925 | 4920 | 905 |
| 564 | 20231228 | 111600 | 1764574735 | 4925 | 4925 | 4925 | 4920 | 810 |
| 565 | 20231228 | 111500 | 1760585825 | 4920 | 4915 | 4925 | 4915 | 904 |
| 566 | 20231228 | 111400 | 1756135430 | 4915 | 4915 | 4920 | 4915 | 2097 |
| 567 | 20231228 | 111300 | 1745828080 | 4915 | 4915 | 4915 | 4910 | 2211 |
| 568 | 20231228 | 111200 | 1734971020 | 4915 | 4920 | 4920 | 4910 | 1525 |
| 569 | 20231228 | 111100 | 1727474850 | 4915 | 4930 | 4930 | 4915 | 1712 |
| 570 | 20231228 | 111000 | 1719052160 | 4935 | 4940 | 4940 | 4930 | 3563 |
| 571 | 20231228 | 110900 | 1701480530 | 4940 | 4935 | 4940 | 4935 | 606 |
| 572 | 20231228 | 110800 | 1698488870 | 4935 | 4955 | 4955 | 4930 | 2498 |
| 573 | 20231228 | 110700 | 1686144565 | 4955 | 4950 | 4955 | 4945 | 1444 |
| 574 | 20231228 | 110600 | 1678995675 | 4950 | 4940 | 4950 | 4935 | 505 |
| 575 | 20231228 | 110500 | 1676498900 | 4945 | 4940 | 4945 | 4940 | 1333 |
| 576 | 20231228 | 110400 | 1669912890 | 4940 | 4935 | 4940 | 4935 | 420 |
| 577 | 20231228 | 110300 | 1667838680 | 4940 | 4935 | 4940 | 4935 | 2123 |
| 578 | 20231228 | 110200 | 1657355295 | 4940 | 4940 | 4940 | 4935 | 1401 |
| 579 | 20231228 | 110100 | 1650439155 | 4940 | 4945 | 4945 | 4935 | 1154 |
| 580 | 20231228 | 110000 | 1644737015 | 4940 | 4945 | 4945 | 4935 | 4904 |
| 581 | 20231228 | 105900 | 1620508930 | 4950 | 4950 | 4955 | 4945 | 3132 |
| 582 | 20231228 | 105800 | 1605010970 | 4945 | 4950 | 4955 | 4945 | 322 |
| 583 | 20231228 | 105700 | 1603416575 | 4945 | 4950 | 4950 | 4945 | 1381 |
| 584 | 20231228 | 105600 | 1596584595 | 4955 | 4955 | 4960 | 4950 | 2875 |
| 585 | 20231228 | 105500 | 1582337745 | 4955 | 4955 | 4955 | 4945 | 762 |
| 586 | 20231228 | 105400 | 1578563715 | 4955 | 4960 | 4960 | 4950 | 5014 |
| 587 | 20231228 | 105300 | 1553726580 | 4965 | 4960 | 4965 | 4960 | 1927 |
| 588 | 20231228 | 105200 | 1544168475 | 4960 | 4960 | 4960 | 4955 | 1338 |
| 589 | 20231228 | 105100 | 1537532285 | 4960 | 4965 | 4965 | 4960 | 855 |
| 590 | 20231228 | 105000 | 1533290910 | 4960 | 4955 | 4965 | 4955 | 981 |
| 591 | 20231228 | 104900 | 1528424895 | 4955 | 4945 | 4955 | 4945 | 946 |
| 592 | 20231228 | 104800 | 1523742675 | 4950 | 4955 | 4955 | 4950 | 1730 |
| 593 | 20231228 | 104700 | 1515176960 | 4955 | 4955 | 4955 | 4955 | 569 |
| 594 | 20231228 | 104600 | 1512357565 | 4955 | 4965 | 4970 | 4955 | 5202 |
| 595 | 20231228 | 104500 | 1486554530 | 4965 | 4960 | 4970 | 4960 | 1399 |
| 596 | 20231228 | 104400 | 1479608125 | 4955 | 4960 | 4960 | 4955 | 298 |
| 597 | 20231228 | 104300 | 1478130665 | 4960 | 4965 | 4965 | 4955 | 1305 |
| 598 | 20231228 | 104200 | 1471659095 | 4965 | 4970 | 4980 | 4965 | 8617 |
| 599 | 20231228 | 104100 | 1428827970 | 4970 | 4970 | 4970 | 4965 | 1140 |
| 600 | 20231228 | 104000 | 1423163100 | 4970 | 4965 | 4970 | 4965 | 750 |
| 601 | 20231228 | 103900 | 1419436940 | 4965 | 4960 | 4970 | 4960 | 1786 |
| 602 | 20231228 | 103800 | 1410567680 | 4965 | 4965 | 4965 | 4960 | 2071 |
| 603 | 20231228 | 103700 | 1400286830 | 4965 | 4960 | 4965 | 4955 | 1565 |
| 604 | 20231228 | 103600 | 1392522825 | 4965 | 4955 | 4965 | 4955 | 1520 |
| 605 | 20231228 | 103500 | 1384984200 | 4955 | 4955 | 4960 | 4950 | 5244 |
| 606 | 20231228 | 103400 | 1359010995 | 4955 | 4945 | 4955 | 4945 | 1929 |
| 607 | 20231228 | 103300 | 1349459505 | 4955 | 4950 | 4955 | 4950 | 452 |
| 608 | 20231228 | 103200 | 1347220575 | 4950 | 4955 | 4960 | 4950 | 3734 |
| 609 | 20231228 | 103100 | 1328713725 | 4955 | 4955 | 4960 | 4955 | 1512 |
| 610 | 20231228 | 103000 | 1321220720 | 4950 | 4940 | 4955 | 4930 | 7761 |
| 611 | 20231228 | 102900 | 1282841665 | 4935 | 4945 | 4950 | 4935 | 1894 |
| 612 | 20231228 | 102800 | 1273480930 | 4950 | 4950 | 4950 | 4945 | 706 |
| 613 | 20231228 | 102700 | 1269988800 | 4945 | 4950 | 4955 | 4945 | 1762 |
| 614 | 20231228 | 102600 | 1261265435 | 4950 | 4950 | 4950 | 4940 | 1593 |
| 615 | 20231228 | 102500 | 1253387160 | 4950 | 4950 | 4955 | 4950 | 2039 |
| 616 | 20231228 | 102400 | 1243292625 | 4950 | 4945 | 4955 | 4945 | 1122 |
| 617 | 20231228 | 102300 | 1237740520 | 4940 | 4930 | 4940 | 4930 | 557 |
| 618 | 20231228 | 102200 | 1234992270 | 4930 | 4925 | 4930 | 4925 | 634 |
| 619 | 20231228 | 102100 | 1231868745 | 4925 | 4940 | 4940 | 4925 | 2421 |
| 620 | 20231228 | 102000 | 1219934150 | 4930 | 4935 | 4940 | 4930 | 1121 |
| 621 | 20231228 | 101900 | 1214402060 | 4940 | 4935 | 4945 | 4930 | 2064 |
| 622 | 20231228 | 101800 | 1204211750 | 4935 | 4935 | 4935 | 4930 | 580 |
| 623 | 20231228 | 101700 | 1201350015 | 4935 | 4940 | 4945 | 4930 | 2937 |
| 624 | 20231228 | 101600 | 1186844980 | 4940 | 4930 | 4940 | 4930 | 1903 |
| 625 | 20231228 | 101500 | 1177450165 | 4930 | 4955 | 4960 | 4930 | 4713 |
| 626 | 20231228 | 101400 | 1154143185 | 4960 | 4955 | 4960 | 4950 | 1116 |
| 627 | 20231228 | 101300 | 1148609980 | 4955 | 4955 | 4960 | 4955 | 684 |
| 628 | 20231228 | 101200 | 1145218420 | 4955 | 4950 | 4955 | 4945 | 2299 |
| 629 | 20231228 | 101100 | 1133833220 | 4950 | 4965 | 4970 | 4950 | 3762 |
| 630 | 20231228 | 101000 | 1115168285 | 4965 | 4970 | 4970 | 4965 | 2484 |
| 631 | 20231228 | 100900 | 1102832600 | 4970 | 4970 | 4970 | 4965 | 1638 |
| 632 | 20231228 | 100800 | 1094695000 | 4970 | 4965 | 4970 | 4965 | 4834 |
| 633 | 20231228 | 100700 | 1070689635 | 4960 | 4950 | 4960 | 4950 | 5983 |
| 634 | 20231228 | 100600 | 1041020445 | 4945 | 4945 | 4950 | 4945 | 6515 |
| 635 | 20231228 | 100500 | 1008802655 | 4950 | 4945 | 4955 | 4945 | 1829 |
| 636 | 20231228 | 100400 | 999745670 | 4950 | 4955 | 4955 | 4950 | 1319 |
| 637 | 20231228 | 100300 | 993214955 | 4955 | 4950 | 4955 | 4950 | 1493 |
| 638 | 20231228 | 100200 | 985823700 | 4955 | 4950 | 4955 | 4950 | 1790 |
| 639 | 20231228 | 100100 | 976960065 | 4950 | 4955 | 4955 | 4945 | 1469 |
| 640 | 20231228 | 100000 | 969688945 | 4955 | 4950 | 4955 | 4950 | 5482 |
| 641 | 20231228 | 095900 | 942552585 | 4950 | 4945 | 4950 | 4945 | 860 |
| 642 | 20231228 | 095800 | 938296910 | 4950 | 4950 | 4955 | 4945 | 2791 |
| 643 | 20231228 | 095700 | 924482005 | 4950 | 4950 | 4950 | 4945 | 635 |
| 644 | 20231228 | 095600 | 921338760 | 4950 | 4945 | 4950 | 4940 | 1711 |
| 645 | 20231228 | 095500 | 912877440 | 4945 | 4955 | 4955 | 4940 | 2185 |
| 646 | 20231228 | 095400 | 902066075 | 4955 | 4960 | 4965 | 4950 | 17535 |
| 647 | 20231228 | 095300 | 815137395 | 4965 | 4925 | 4965 | 4920 | 44981 |
| 648 | 20231228 | 095200 | 592920400 | 4920 | 4920 | 4925 | 4915 | 1387 |
| 649 | 20231228 | 095100 | 586096215 | 4910 | 4915 | 4925 | 4910 | 1815 |
| 650 | 20231228 | 095000 | 577177650 | 4920 | 4910 | 4920 | 4910 | 3858 |
| 651 | 20231228 | 094900 | 558219310 | 4910 | 4910 | 4915 | 4910 | 697 |
| 652 | 20231228 | 094800 | 554796380 | 4910 | 4910 | 4910 | 4905 | 570 |
| 653 | 20231228 | 094700 | 551997975 | 4910 | 4910 | 4915 | 4910 | 4464 |
| 654 | 20231228 | 094600 | 530079270 | 4905 | 4905 | 4910 | 4905 | 496 |
| 655 | 20231228 | 094500 | 527644415 | 4905 | 4910 | 4910 | 4905 | 1623 |
| 656 | 20231228 | 094400 | 519679905 | 4920 | 4920 | 4920 | 4915 | 738 |
| 657 | 20231228 | 094300 | 516049370 | 4925 | 4910 | 4925 | 4905 | 3675 |
| 658 | 20231228 | 094200 | 497979320 | 4910 | 4905 | 4910 | 4905 | 631 |
| 659 | 20231228 | 094100 | 494882030 | 4910 | 4915 | 4920 | 4910 | 4739 |
| 660 | 20231228 | 094000 | 471590340 | 4920 | 4915 | 4920 | 4915 | 1752 |
| 661 | 20231228 | 093900 | 462973135 | 4910 | 4900 | 4910 | 4900 | 698 |
| 662 | 20231228 | 093800 | 459549095 | 4900 | 4910 | 4910 | 4900 | 424 |
| 663 | 20231228 | 093700 | 457468760 | 4910 | 4900 | 4910 | 4900 | 2009 |
| 664 | 20231228 | 093600 | 447613805 | 4905 | 4895 | 4915 | 4895 | 5638 |
| 665 | 20231228 | 093500 | 419955265 | 4895 | 4905 | 4905 | 4895 | 2480 |
| 666 | 20231228 | 093400 | 407805225 | 4905 | 4915 | 4920 | 4905 | 4463 |
| 667 | 20231228 | 093300 | 385878965 | 4920 | 4925 | 4930 | 4920 | 2623 |
| 668 | 20231228 | 093200 | 372966570 | 4925 | 4915 | 4935 | 4915 | 3414 |
| 669 | 20231228 | 093100 | 356144500 | 4910 | 4915 | 4915 | 4910 | 859 |
| 670 | 20231228 | 093000 | 351924165 | 4910 | 4930 | 4930 | 4905 | 4133 |
| 671 | 20231228 | 092900 | 331612685 | 4920 | 4900 | 4935 | 4900 | 6637 |
| 672 | 20231228 | 092800 | 298952275 | 4905 | 4915 | 4920 | 4905 | 2237 |
| 673 | 20231228 | 092700 | 287955830 | 4915 | 4905 | 4915 | 4900 | 850 |
| 674 | 20231228 | 092600 | 283784840 | 4905 | 4890 | 4905 | 4890 | 628 |
| 675 | 20231228 | 092500 | 280710235 | 4890 | 4890 | 4895 | 4890 | 1416 |
| 676 | 20231228 | 092400 | 273781435 | 4890 | 4885 | 4890 | 4885 | 985 |
| 677 | 20231228 | 092300 | 268966480 | 4885 | 4890 | 4895 | 4875 | 1262 |
| 678 | 20231228 | 092200 | 262809925 | 4890 | 4890 | 4890 | 4890 | 815 |
| 679 | 20231228 | 092100 | 258824575 | 4890 | 4885 | 4890 | 4880 | 1665 |
| 680 | 20231228 | 092000 | 250690605 | 4890 | 4890 | 4890 | 4890 | 88 |
| 681 | 20231228 | 091900 | 250260285 | 4885 | 4890 | 4890 | 4885 | 1052 |
| 682 | 20231228 | 091800 | 245116115 | 4895 | 4880 | 4915 | 4880 | 5337 |
| 683 | 20231228 | 091700 | 218961310 | 4880 | 4860 | 4880 | 4860 | 1025 |
| 684 | 20231228 | 091600 | 213970675 | 4865 | 4865 | 4865 | 4855 | 3050 |
| 685 | 20231228 | 091500 | 199149285 | 4865 | 4865 | 4870 | 4865 | 719 |
| 686 | 20231228 | 091400 | 195651340 | 4865 | 4865 | 4870 | 4865 | 695 |
| 687 | 20231228 | 091300 | 192269165 | 4865 | 4875 | 4875 | 4865 | 887 |
| 688 | 20231228 | 091200 | 187950430 | 4875 | 4875 | 4875 | 4875 | 292 |
| 689 | 20231228 | 091100 | 186526930 | 4875 | 4875 | 4875 | 4875 | 635 |
| 690 | 20231228 | 091000 | 183431305 | 4875 | 4875 | 4875 | 4875 | 500 |
| 691 | 20231228 | 090900 | 180993805 | 4870 | 4875 | 4885 | 4870 | 1227 |
| 692 | 20231228 | 090800 | 175005185 | 4870 | 4855 | 4870 | 4855 | 318 |
| 693 | 20231228 | 090700 | 173457495 | 4855 | 4870 | 4870 | 4855 | 1987 |
| 694 | 20231228 | 090600 | 163796470 | 4875 | 4885 | 4885 | 4870 | 2619 |
| 695 | 20231228 | 090500 | 151035505 | 4895 | 4860 | 4895 | 4855 | 5404 |
| 696 | 20231228 | 090400 | 124618665 | 4855 | 4850 | 4855 | 4850 | 384 |
| 697 | 20231228 | 090300 | 122755500 | 4855 | 4845 | 4855 | 4845 | 444 |
| 698 | 20231228 | 090200 | 120604270 | 4845 | 4830 | 4845 | 4820 | 1488 |
| 699 | 20231228 | 090100 | 113425390 | 4825 | 4870 | 4870 | 4800 | 13649 |
| 700 | 20231228 | 090000 | 47270660 | 4875 | 4905 | 4905 | 4870 | 9663 |