35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 8607 |
| 3 | 20240103 | 203800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20240103 | 203700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20240103 | 203600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20240103 | 203500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20240103 | 203400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20240103 | 203300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20240103 | 203200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20240103 | 203100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20240103 | 203000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20240103 | 202900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20240103 | 202800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20240103 | 202700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20240103 | 202600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20240103 | 202500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20240103 | 202400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20240103 | 202300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20240103 | 202200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20240103 | 202100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20240103 | 202000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20240103 | 201900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20240103 | 201800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20240103 | 201700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20240103 | 201600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20240103 | 201500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20240103 | 201400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20240103 | 201300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20240103 | 201200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20240103 | 201100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20240103 | 201000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20240103 | 200900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 8607 |
| 33 | 20240103 | 200800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20240103 | 200700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20240103 | 200600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20240103 | 200500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20240103 | 200400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20240103 | 200300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20240103 | 200200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20240103 | 200100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20240103 | 200000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20240103 | 195900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20240103 | 195800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20240103 | 195700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20240103 | 195600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20240103 | 195500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20240103 | 195400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20240103 | 195300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20240103 | 195200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20240103 | 195100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20240103 | 195000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20240103 | 194900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20240103 | 194800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20240103 | 194700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20240103 | 194600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20240103 | 194500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20240103 | 194400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20240103 | 194300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20240103 | 194200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20240103 | 194100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20240103 | 194000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20240103 | 193900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 8607 |
| 63 | 20240103 | 193800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20240103 | 193700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20240103 | 193600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20240103 | 193500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20240103 | 193400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20240103 | 193300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20240103 | 193200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20240103 | 193100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20240103 | 193000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20240103 | 192900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20240103 | 192800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20240103 | 192700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20240103 | 192600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20240103 | 192500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20240103 | 192400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20240103 | 192300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20240103 | 192200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20240103 | 192100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20240103 | 192000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20240103 | 191900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20240103 | 191800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20240103 | 191700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20240103 | 191600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20240103 | 191500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20240103 | 191400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20240103 | 191300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20240103 | 191200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20240103 | 191100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20240103 | 191000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20240103 | 190900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 8607 |
| 93 | 20240103 | 190800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20240103 | 190700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20240103 | 190600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20240103 | 190500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20240103 | 190400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20240103 | 190300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20240103 | 190200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20240103 | 190100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20240103 | 190000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20240103 | 185900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20240103 | 185800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20240103 | 185700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20240103 | 185600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20240103 | 185500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20240103 | 185400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20240103 | 185300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20240103 | 185200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20240103 | 185100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20240103 | 185000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20240103 | 184900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20240103 | 184800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20240103 | 184700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20240103 | 184600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20240103 | 184500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20240103 | 184400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20240103 | 184300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20240103 | 184200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20240103 | 184100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20240103 | 184000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20240103 | 183900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 8607 |
| 123 | 20240103 | 183800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20240103 | 183700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20240103 | 183600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20240103 | 183500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20240103 | 183400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20240103 | 183300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20240103 | 183200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20240103 | 183100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20240103 | 183000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20240103 | 182900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20240103 | 182800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20240103 | 182700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20240103 | 182600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20240103 | 182500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20240103 | 182400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20240103 | 182300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20240103 | 182200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20240103 | 182100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20240103 | 182000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20240103 | 181900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20240103 | 181800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20240103 | 181700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20240103 | 181600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20240103 | 181500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20240103 | 181400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20240103 | 181300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20240103 | 181200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20240103 | 181100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20240103 | 181000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20240103 | 180900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 8607 |
| 153 | 20240103 | 180800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20240103 | 180700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20240103 | 180600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20240103 | 180500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20240103 | 180400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20240103 | 180300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20240103 | 180200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20240103 | 180100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20240103 | 180000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20240103 | 175900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20240103 | 175800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20240103 | 175700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20240103 | 175600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20240103 | 175500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20240103 | 175400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20240103 | 175300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20240103 | 175200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20240103 | 175100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20240103 | 175000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20240103 | 174900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20240103 | 174800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20240103 | 174700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20240103 | 174600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20240103 | 174500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20240103 | 174400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20240103 | 174300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20240103 | 174200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20240103 | 174100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20240103 | 174000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20240103 | 173900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 8607 |
| 183 | 20240103 | 173800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20240103 | 173700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20240103 | 173600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20240103 | 173500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20240103 | 173400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20240103 | 173300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20240103 | 173200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20240103 | 173100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20240103 | 173000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20240103 | 172900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20240103 | 172800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20240103 | 172700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20240103 | 172600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20240103 | 172500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20240103 | 172400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20240103 | 172300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20240103 | 172200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20240103 | 172100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20240103 | 172000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20240103 | 171900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20240103 | 171800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20240103 | 171700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20240103 | 171600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20240103 | 171500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20240103 | 171400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20240103 | 171300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20240103 | 171200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20240103 | 171100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20240103 | 171000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20240103 | 170900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 8607 |
| 213 | 20240103 | 170800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20240103 | 170700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20240103 | 170600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20240103 | 170500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20240103 | 170400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20240103 | 170300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20240103 | 170200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20240103 | 170100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20240103 | 170000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20240103 | 165900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20240103 | 165800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20240103 | 165700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20240103 | 165600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20240103 | 165500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20240103 | 165400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20240103 | 165300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20240103 | 165200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20240103 | 165100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20240103 | 165000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20240103 | 164900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20240103 | 164800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20240103 | 164700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20240103 | 164600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20240103 | 164500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20240103 | 164400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20240103 | 164300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20240103 | 164200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20240103 | 164100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20240103 | 164000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20240103 | 163900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 8607 |
| 243 | 20240103 | 163800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20240103 | 163700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20240103 | 163600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20240103 | 163500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20240103 | 163400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20240103 | 163300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20240103 | 163200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20240103 | 163100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20240103 | 163000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20240103 | 162900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20240103 | 162800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20240103 | 162700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20240103 | 162600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20240103 | 162500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20240103 | 162400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20240103 | 162300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20240103 | 162200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20240103 | 162100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20240103 | 162000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20240103 | 161900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20240103 | 161800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20240103 | 161700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20240103 | 161600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20240103 | 161500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20240103 | 161400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20240103 | 161300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20240103 | 161200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20240103 | 161100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20240103 | 161000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20240103 | 160900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 8607 |
| 273 | 20240103 | 160800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20240103 | 160700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20240103 | 160600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20240103 | 160500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 277 | 20240103 | 160400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20240103 | 160300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20240103 | 160200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20240103 | 160100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20240103 | 160000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20240103 | 155900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20240103 | 155800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20240103 | 155700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20240103 | 155600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20240103 | 155500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20240103 | 155400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20240103 | 155300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20240103 | 155200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20240103 | 155100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20240103 | 155000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20240103 | 154900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 293 | 20240103 | 154800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20240103 | 154700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20240103 | 154600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20240103 | 154500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20240103 | 154400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20240103 | 154300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20240103 | 154200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20240103 | 154100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20240103 | 154000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 302 | 20240103 | 153900 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 8607 |
| 303 | 20240103 | 153800 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 304 | 20240103 | 153700 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 305 | 20240103 | 153600 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 306 | 20240103 | 153500 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 307 | 20240103 | 153400 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 308 | 20240103 | 153300 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 309 | 20240103 | 153200 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 310 | 20240103 | 153100 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 311 | 20240103 | 153000 | 4250243475 | 5070 | 5070 | 5070 | 5070 | 8607 |
| 312 | 20240103 | 152900 | 4206605985 | 5080 | 5080 | 5080 | 5080 | 0 |
| 313 | 20240103 | 152800 | 4206605985 | 5080 | 5080 | 5080 | 5080 | 0 |
| 314 | 20240103 | 152700 | 4206605985 | 5080 | 5080 | 5080 | 5080 | 0 |
| 315 | 20240103 | 152600 | 4206605985 | 5080 | 5080 | 5080 | 5080 | 0 |
| 316 | 20240103 | 152500 | 4206605985 | 5080 | 5080 | 5080 | 5080 | 0 |
| 317 | 20240103 | 152400 | 4206605985 | 5080 | 5080 | 5080 | 5080 | 0 |
| 318 | 20240103 | 152300 | 4206605985 | 5080 | 5080 | 5080 | 5080 | 0 |
| 319 | 20240103 | 152200 | 4206605985 | 5080 | 5080 | 5080 | 5080 | 0 |
| 320 | 20240103 | 152100 | 4206605985 | 5080 | 5080 | 5080 | 5080 | 0 |
| 321 | 20240103 | 152000 | 4206605985 | 5080 | 5080 | 5080 | 5080 | 0 |
| 322 | 20240103 | 151900 | 4206605985 | 5080 | 5070 | 5080 | 5050 | 11597 |
| 323 | 20240103 | 151800 | 4147924995 | 5070 | 5080 | 5080 | 5070 | 1593 |
| 324 | 20240103 | 151700 | 4139847045 | 5070 | 5080 | 5080 | 5070 | 899 |
| 325 | 20240103 | 151600 | 4135283255 | 5080 | 5080 | 5080 | 5070 | 1736 |
| 326 | 20240103 | 151500 | 4126480325 | 5080 | 5070 | 5080 | 5070 | 1513 |
| 327 | 20240103 | 151400 | 4118805945 | 5080 | 5090 | 5090 | 5070 | 1233 |
| 328 | 20240103 | 151300 | 4112543835 | 5080 | 5100 | 5100 | 5070 | 1601 |
| 329 | 20240103 | 151200 | 4104407095 | 5100 | 5090 | 5100 | 5080 | 618 |
| 330 | 20240103 | 151100 | 4101258585 | 5100 | 5100 | 5100 | 5080 | 633 |
| 331 | 20240103 | 151000 | 4098033515 | 5090 | 5100 | 5100 | 5080 | 1194 |
| 332 | 20240103 | 150900 | 4091957315 | 5080 | 5100 | 5100 | 5080 | 736 |
| 333 | 20240103 | 150800 | 4088209255 | 5080 | 5100 | 5100 | 5080 | 1387 |
| 334 | 20240103 | 150700 | 4081154245 | 5090 | 5070 | 5100 | 5070 | 15698 |
| 335 | 20240103 | 150600 | 4001263245 | 5080 | 5080 | 5090 | 5070 | 863 |
| 336 | 20240103 | 150500 | 3996880305 | 5070 | 5080 | 5090 | 5070 | 1580 |
| 337 | 20240103 | 150400 | 3988857765 | 5080 | 5080 | 5080 | 5070 | 859 |
| 338 | 20240103 | 150300 | 3984498905 | 5070 | 5070 | 5090 | 5070 | 780 |
| 339 | 20240103 | 150200 | 3980537975 | 5080 | 5090 | 5090 | 5070 | 6545 |
| 340 | 20240103 | 150100 | 3947336175 | 5080 | 5080 | 5090 | 5070 | 961 |
| 341 | 20240103 | 150000 | 3942456665 | 5080 | 5090 | 5090 | 5070 | 1025 |
| 342 | 20240103 | 145900 | 3937247285 | 5080 | 5090 | 5090 | 5060 | 1029 |
| 343 | 20240103 | 145800 | 3932016465 | 5090 | 5090 | 5090 | 5060 | 1606 |
| 344 | 20240103 | 145700 | 3923858845 | 5090 | 5070 | 5090 | 5060 | 1867 |
| 345 | 20240103 | 145600 | 3914392335 | 5070 | 5080 | 5090 | 5070 | 1652 |
| 346 | 20240103 | 145500 | 3906001835 | 5080 | 5080 | 5080 | 5060 | 1652 |
| 347 | 20240103 | 145400 | 3897625775 | 5080 | 5090 | 5090 | 5060 | 3390 |
| 348 | 20240103 | 145300 | 3880438955 | 5090 | 5080 | 5090 | 5080 | 663 |
| 349 | 20240103 | 145200 | 3877067725 | 5080 | 5090 | 5090 | 5070 | 1685 |
| 350 | 20240103 | 145100 | 3868503865 | 5080 | 5080 | 5100 | 5050 | 1803 |
| 351 | 20240103 | 145000 | 3859367525 | 5090 | 5080 | 5100 | 5070 | 733 |
| 352 | 20240103 | 144900 | 3855635595 | 5080 | 5080 | 5100 | 5080 | 1434 |
| 353 | 20240103 | 144800 | 3848334875 | 5090 | 5080 | 5090 | 5060 | 1865 |
| 354 | 20240103 | 144700 | 3838876065 | 5090 | 5090 | 5100 | 5060 | 1094 |
| 355 | 20240103 | 144600 | 3833314665 | 5080 | 5080 | 5090 | 5070 | 1948 |
| 356 | 20240103 | 144500 | 3823420625 | 5070 | 5080 | 5100 | 5070 | 2534 |
| 357 | 20240103 | 144400 | 3810537905 | 5090 | 5100 | 5100 | 5090 | 1316 |
| 358 | 20240103 | 144300 | 3803834865 | 5090 | 5090 | 5100 | 5080 | 830 |
| 359 | 20240103 | 144200 | 3799609255 | 5100 | 5100 | 5110 | 5070 | 2019 |
| 360 | 20240103 | 144100 | 3789334515 | 5100 | 5090 | 5110 | 5080 | 1524 |
| 361 | 20240103 | 144000 | 3781567025 | 5100 | 5100 | 5100 | 5090 | 462 |
| 362 | 20240103 | 143900 | 3779212395 | 5100 | 5100 | 5100 | 5060 | 2554 |
| 363 | 20240103 | 143800 | 3766223265 | 5090 | 5090 | 5090 | 5080 | 978 |
| 364 | 20240103 | 143700 | 3761249365 | 5060 | 5090 | 5090 | 5060 | 1173 |
| 365 | 20240103 | 143600 | 3755289115 | 5090 | 5080 | 5090 | 5060 | 1980 |
| 366 | 20240103 | 143500 | 3745230205 | 5090 | 5090 | 5090 | 5080 | 384 |
| 367 | 20240103 | 143400 | 3743275705 | 5090 | 5080 | 5090 | 5060 | 1591 |
| 368 | 20240103 | 143300 | 3735193415 | 5080 | 5090 | 5100 | 5070 | 2074 |
| 369 | 20240103 | 143200 | 3724640035 | 5100 | 5100 | 5100 | 5090 | 705 |
| 370 | 20240103 | 143100 | 3721046665 | 5100 | 5110 | 5110 | 5090 | 1189 |
| 371 | 20240103 | 143000 | 3714982095 | 5110 | 5110 | 5110 | 5070 | 1963 |
| 372 | 20240103 | 142900 | 3704992685 | 5110 | 5110 | 5110 | 5100 | 1057 |
| 373 | 20240103 | 142800 | 3699598475 | 5110 | 5100 | 5110 | 5090 | 1443 |
| 374 | 20240103 | 142700 | 3692228965 | 5100 | 5110 | 5110 | 5070 | 1983 |
| 375 | 20240103 | 142600 | 3682125945 | 5110 | 5110 | 5110 | 5100 | 1013 |
| 376 | 20240103 | 142500 | 3676951665 | 5110 | 5110 | 5110 | 5100 | 853 |
| 377 | 20240103 | 142400 | 3672592955 | 5110 | 5110 | 5110 | 5060 | 3168 |
| 378 | 20240103 | 142300 | 3656461985 | 5110 | 5110 | 5110 | 5100 | 11692 |
| 379 | 20240103 | 142200 | 3596732405 | 5110 | 5100 | 5110 | 5090 | 2450 |
| 380 | 20240103 | 142100 | 3584230465 | 5100 | 5100 | 5100 | 5080 | 4388 |
| 381 | 20240103 | 142000 | 3561879105 | 5100 | 5100 | 5100 | 5090 | 1020 |
| 382 | 20240103 | 141900 | 3556677345 | 5100 | 5100 | 5110 | 5090 | 1519 |
| 383 | 20240103 | 141800 | 3548929825 | 5100 | 5090 | 5110 | 5090 | 2249 |
| 384 | 20240103 | 141700 | 3537463415 | 5090 | 5100 | 5110 | 5090 | 1624 |
| 385 | 20240103 | 141600 | 3529179815 | 5100 | 5100 | 5110 | 5090 | 1390 |
| 386 | 20240103 | 141500 | 3522089875 | 5100 | 5100 | 5100 | 5080 | 1731 |
| 387 | 20240103 | 141400 | 3513284045 | 5100 | 5100 | 5110 | 5090 | 2953 |
| 388 | 20240103 | 141300 | 3498222885 | 5100 | 5100 | 5100 | 5090 | 962 |
| 389 | 20240103 | 141200 | 3493316755 | 5090 | 5090 | 5100 | 5080 | 2096 |
| 390 | 20240103 | 141100 | 3482649005 | 5100 | 5090 | 5100 | 5080 | 3989 |
| 391 | 20240103 | 141000 | 3462337045 | 5090 | 5090 | 5090 | 5080 | 907 |
| 392 | 20240103 | 140900 | 3457721255 | 5090 | 5090 | 5090 | 5080 | 1387 |
| 393 | 20240103 | 140800 | 3450661495 | 5090 | 5090 | 5090 | 5070 | 2118 |
| 394 | 20240103 | 140700 | 3439896225 | 5080 | 5080 | 5100 | 5080 | 1710 |
| 395 | 20240103 | 140600 | 3431192435 | 5090 | 5090 | 5100 | 5080 | 2770 |
| 396 | 20240103 | 140500 | 3417086855 | 5090 | 5090 | 5090 | 5070 | 2075 |
| 397 | 20240103 | 140400 | 3406544035 | 5080 | 5080 | 5080 | 5070 | 1269 |
| 398 | 20240103 | 140300 | 3400097775 | 5080 | 5070 | 5090 | 5070 | 1433 |
| 399 | 20240103 | 140200 | 3392817835 | 5090 | 5080 | 5090 | 5060 | 1929 |
| 400 | 20240103 | 140100 | 3383032055 | 5080 | 5080 | 5080 | 5070 | 1626 |
| 401 | 20240103 | 140000 | 3374772045 | 5080 | 5070 | 5080 | 5060 | 865 |
| 402 | 20240103 | 135900 | 3370385205 | 5070 | 5070 | 5080 | 5060 | 3527 |
| 403 | 20240103 | 135800 | 3352523215 | 5080 | 5070 | 5080 | 5060 | 5299 |
| 404 | 20240103 | 135700 | 3325658505 | 5070 | 5060 | 5070 | 5060 | 1010 |
| 405 | 20240103 | 135600 | 3320543615 | 5060 | 5070 | 5070 | 5030 | 3256 |
| 406 | 20240103 | 135500 | 3304131935 | 5070 | 5080 | 5080 | 5050 | 1760 |
| 407 | 20240103 | 135400 | 3295200495 | 5080 | 5060 | 5080 | 5060 | 505 |
| 408 | 20240103 | 135300 | 3292637725 | 5060 | 5080 | 5080 | 5040 | 3619 |
| 409 | 20240103 | 135200 | 3274359555 | 5080 | 5080 | 5080 | 5050 | 1746 |
| 410 | 20240103 | 135100 | 3265516815 | 5070 | 5070 | 5080 | 5050 | 860 |
| 411 | 20240103 | 135000 | 3261153625 | 5070 | 5070 | 5070 | 5030 | 4802 |
| 412 | 20240103 | 134900 | 3236906495 | 5070 | 5070 | 5080 | 5060 | 1201 |
| 413 | 20240103 | 134800 | 3230822155 | 5070 | 5080 | 5080 | 5050 | 2202 |
| 414 | 20240103 | 134700 | 3219664035 | 5080 | 5080 | 5080 | 5050 | 9320 |
| 415 | 20240103 | 134600 | 3172545815 | 5070 | 5080 | 5080 | 5070 | 355 |
| 416 | 20240103 | 134500 | 3170742555 | 5080 | 5070 | 5080 | 5060 | 2046 |
| 417 | 20240103 | 134400 | 3160363415 | 5070 | 5070 | 5070 | 5050 | 1740 |
| 418 | 20240103 | 134300 | 3151556335 | 5070 | 5080 | 5080 | 5050 | 3499 |
| 419 | 20240103 | 134200 | 3133857085 | 5080 | 5080 | 5080 | 5060 | 1228 |
| 420 | 20240103 | 134100 | 3127622305 | 5080 | 5080 | 5080 | 5050 | 1530 |
| 421 | 20240103 | 134000 | 3119880335 | 5080 | 5070 | 5090 | 5050 | 2395 |
| 422 | 20240103 | 133900 | 3107744215 | 5080 | 5080 | 5090 | 5070 | 711 |
| 423 | 20240103 | 133800 | 3104132285 | 5080 | 5070 | 5090 | 5040 | 3247 |
| 424 | 20240103 | 133700 | 3087707545 | 5070 | 5070 | 5090 | 5050 | 2649 |
| 425 | 20240103 | 133600 | 3074301905 | 5070 | 5070 | 5090 | 5060 | 1515 |
| 426 | 20240103 | 133500 | 3066617975 | 5070 | 5070 | 5070 | 5050 | 1598 |
| 427 | 20240103 | 133400 | 3058536165 | 5070 | 5080 | 5090 | 5050 | 2748 |
| 428 | 20240103 | 133300 | 3044630915 | 5080 | 5060 | 5090 | 5060 | 752 |
| 429 | 20240103 | 133200 | 3040810835 | 5060 | 5070 | 5090 | 5050 | 1727 |
| 430 | 20240103 | 133100 | 3032068385 | 5090 | 5070 | 5090 | 5060 | 1865 |
| 431 | 20240103 | 133000 | 3022617725 | 5090 | 5080 | 5100 | 5070 | 1890 |
| 432 | 20240103 | 132900 | 3013021505 | 5090 | 5060 | 5100 | 5060 | 1942 |
| 433 | 20240103 | 132800 | 3003173615 | 5100 | 5080 | 5100 | 5060 | 656 |
| 434 | 20240103 | 132700 | 2999842205 | 5080 | 5090 | 5100 | 5060 | 2491 |
| 435 | 20240103 | 132600 | 2987211675 | 5090 | 5090 | 5100 | 5060 | 3133 |
| 436 | 20240103 | 132500 | 2971314485 | 5090 | 5090 | 5110 | 5080 | 1012 |
| 437 | 20240103 | 132400 | 2966159945 | 5090 | 5080 | 5120 | 5070 | 1872 |
| 438 | 20240103 | 132300 | 2956647365 | 5080 | 5100 | 5120 | 5080 | 3567 |
| 439 | 20240103 | 132200 | 2938503355 | 5100 | 5120 | 5120 | 5090 | 1176 |
| 440 | 20240103 | 132100 | 2932501755 | 5110 | 5100 | 5110 | 5080 | 3330 |
| 441 | 20240103 | 132000 | 2915545955 | 5100 | 5100 | 5120 | 5090 | 6029 |
| 442 | 20240103 | 131900 | 2884799855 | 5100 | 5110 | 5120 | 5100 | 660 |
| 443 | 20240103 | 131800 | 2881426085 | 5100 | 5100 | 5120 | 5090 | 2097 |
| 444 | 20240103 | 131700 | 2870746175 | 5090 | 5120 | 5120 | 5090 | 3575 |
| 445 | 20240103 | 131600 | 2852496325 | 5120 | 5110 | 5120 | 5110 | 427 |
| 446 | 20240103 | 131500 | 2850310435 | 5110 | 5120 | 5130 | 5100 | 2652 |
| 447 | 20240103 | 131400 | 2836771295 | 5100 | 5130 | 5130 | 5100 | 1772 |
| 448 | 20240103 | 131300 | 2827710655 | 5130 | 5130 | 5130 | 5120 | 434 |
| 449 | 20240103 | 131200 | 2825487735 | 5130 | 5130 | 5130 | 5120 | 1721 |
| 450 | 20240103 | 131100 | 2816662495 | 5130 | 5120 | 5130 | 5100 | 6669 |
| 451 | 20240103 | 131000 | 2782602725 | 5120 | 5130 | 5130 | 5120 | 384 |
| 452 | 20240103 | 130900 | 2780636545 | 5120 | 5130 | 5130 | 5120 | 3703 |
| 453 | 20240103 | 130800 | 2761648535 | 5130 | 5100 | 5130 | 5100 | 2994 |
| 454 | 20240103 | 130700 | 2746361885 | 5100 | 5120 | 5130 | 5100 | 6672 |
| 455 | 20240103 | 130600 | 2712257995 | 5120 | 5130 | 5130 | 5120 | 1408 |
| 456 | 20240103 | 130500 | 2705046945 | 5130 | 5120 | 5130 | 5110 | 4384 |
| 457 | 20240103 | 130400 | 2682605795 | 5130 | 5130 | 5140 | 5120 | 2103 |
| 458 | 20240103 | 130300 | 2671824515 | 5130 | 5130 | 5130 | 5130 | 764 |
| 459 | 20240103 | 130200 | 2667905195 | 5130 | 5130 | 5140 | 5130 | 3150 |
| 460 | 20240103 | 130100 | 2651745565 | 5130 | 5140 | 5140 | 5130 | 905 |
| 461 | 20240103 | 130000 | 2647094185 | 5130 | 5130 | 5140 | 5130 | 289 |
| 462 | 20240103 | 125900 | 2645609525 | 5130 | 5130 | 5140 | 5120 | 5169 |
| 463 | 20240103 | 125800 | 2619092535 | 5140 | 5140 | 5140 | 5130 | 915 |
| 464 | 20240103 | 125700 | 2614391615 | 5140 | 5140 | 5140 | 5130 | 725 |
| 465 | 20240103 | 125600 | 2610665575 | 5140 | 5140 | 5140 | 5140 | 883 |
| 466 | 20240103 | 125500 | 2606126955 | 5130 | 5140 | 5140 | 5130 | 444 |
| 467 | 20240103 | 125400 | 2603846115 | 5130 | 5140 | 5140 | 5130 | 2370 |
| 468 | 20240103 | 125300 | 2591685875 | 5130 | 5130 | 5140 | 5130 | 918 |
| 469 | 20240103 | 125200 | 2586973945 | 5140 | 5130 | 5140 | 5130 | 936 |
| 470 | 20240103 | 125100 | 2582167565 | 5130 | 5140 | 5150 | 5130 | 3909 |
| 471 | 20240103 | 125000 | 2562090315 | 5140 | 5140 | 5150 | 5130 | 903 |
| 472 | 20240103 | 124900 | 2557446575 | 5140 | 5140 | 5140 | 5130 | 2623 |
| 473 | 20240103 | 124800 | 2543964485 | 5140 | 5140 | 5140 | 5140 | 874 |
| 474 | 20240103 | 124700 | 2539472125 | 5140 | 5140 | 5150 | 5130 | 1845 |
| 475 | 20240103 | 124600 | 2529978975 | 5140 | 5140 | 5150 | 5140 | 4737 |
| 476 | 20240103 | 124500 | 2505630555 | 5140 | 5130 | 5140 | 5130 | 2672 |
| 477 | 20240103 | 124400 | 2491900195 | 5140 | 5140 | 5140 | 5130 | 1653 |
| 478 | 20240103 | 124300 | 2483409515 | 5140 | 5140 | 5140 | 5130 | 2343 |
| 479 | 20240103 | 124200 | 2471382075 | 5140 | 5140 | 5150 | 5140 | 2259 |
| 480 | 20240103 | 124100 | 2459770795 | 5140 | 5130 | 5140 | 5130 | 7107 |
| 481 | 20240103 | 124000 | 2423247495 | 5130 | 5130 | 5140 | 5120 | 1533 |
| 482 | 20240103 | 123900 | 2415383695 | 5130 | 5130 | 5130 | 5120 | 5388 |
| 483 | 20240103 | 123800 | 2387743625 | 5120 | 5120 | 5130 | 5120 | 477 |
| 484 | 20240103 | 123700 | 2385298115 | 5130 | 5140 | 5140 | 5120 | 6434 |
| 485 | 20240103 | 123600 | 2352290405 | 5140 | 5130 | 5140 | 5120 | 870 |
| 486 | 20240103 | 123500 | 2347825985 | 5130 | 5130 | 5130 | 5130 | 243 |
| 487 | 20240103 | 123400 | 2346579395 | 5130 | 5120 | 5130 | 5110 | 6199 |
| 488 | 20240103 | 123300 | 2314811875 | 5120 | 5120 | 5120 | 5120 | 1722 |
| 489 | 20240103 | 123200 | 2305995235 | 5110 | 5120 | 5120 | 5110 | 1202 |
| 490 | 20240103 | 123100 | 2299851265 | 5110 | 5110 | 5120 | 5110 | 1429 |
| 491 | 20240103 | 123000 | 2292541855 | 5120 | 5120 | 5120 | 5120 | 198 |
| 492 | 20240103 | 122900 | 2291528095 | 5110 | 5120 | 5120 | 5110 | 443 |
| 493 | 20240103 | 122800 | 2289262955 | 5110 | 5110 | 5120 | 5110 | 1065 |
| 494 | 20240103 | 122700 | 2283818685 | 5100 | 5110 | 5110 | 5100 | 586 |
| 495 | 20240103 | 122600 | 2280826765 | 5110 | 5120 | 5120 | 5110 | 898 |
| 496 | 20240103 | 122500 | 2276235705 | 5120 | 5120 | 5120 | 5100 | 2872 |
| 497 | 20240103 | 122400 | 2261565585 | 5110 | 5120 | 5120 | 5110 | 660 |
| 498 | 20240103 | 122300 | 2258191115 | 5120 | 5120 | 5120 | 5110 | 1162 |
| 499 | 20240103 | 122200 | 2252249395 | 5120 | 5110 | 5120 | 5110 | 1010 |
| 500 | 20240103 | 122100 | 2247078825 | 5110 | 5120 | 5120 | 5100 | 749 |
| 501 | 20240103 | 122000 | 2243250735 | 5110 | 5110 | 5110 | 5110 | 1128 |
| 502 | 20240103 | 121900 | 2237486655 | 5110 | 5110 | 5110 | 5100 | 4255 |
| 503 | 20240103 | 121800 | 2215782375 | 5110 | 5110 | 5110 | 5100 | 1261 |
| 504 | 20240103 | 121700 | 2209343275 | 5110 | 5110 | 5110 | 5110 | 417 |
| 505 | 20240103 | 121600 | 2207212405 | 5100 | 5110 | 5120 | 5100 | 1521 |
| 506 | 20240103 | 121500 | 2199441885 | 5120 | 5110 | 5120 | 5110 | 1345 |
| 507 | 20240103 | 121400 | 2192561925 | 5110 | 5120 | 5120 | 5110 | 880 |
| 508 | 20240103 | 121300 | 2188056955 | 5120 | 5120 | 5120 | 5120 | 705 |
| 509 | 20240103 | 121200 | 2184447355 | 5120 | 5120 | 5120 | 5110 | 699 |
| 510 | 20240103 | 121100 | 2180872525 | 5110 | 5120 | 5120 | 5100 | 319 |
| 511 | 20240103 | 121000 | 2179242015 | 5100 | 5110 | 5110 | 5100 | 1457 |
| 512 | 20240103 | 120900 | 2171799555 | 5110 | 5110 | 5120 | 5100 | 1387 |
| 513 | 20240103 | 120800 | 2164715425 | 5110 | 5110 | 5120 | 5110 | 1949 |
| 514 | 20240103 | 120700 | 2154752555 | 5120 | 5120 | 5130 | 5110 | 1236 |
| 515 | 20240103 | 120600 | 2148421215 | 5120 | 5130 | 5130 | 5110 | 494 |
| 516 | 20240103 | 120500 | 2145893415 | 5120 | 5120 | 5130 | 5120 | 837 |
| 517 | 20240103 | 120400 | 2141607875 | 5110 | 5120 | 5130 | 5110 | 782 |
| 518 | 20240103 | 120300 | 2137601985 | 5120 | 5110 | 5130 | 5100 | 1777 |
| 519 | 20240103 | 120200 | 2128509515 | 5110 | 5110 | 5110 | 5100 | 1589 |
| 520 | 20240103 | 120100 | 2120392425 | 5110 | 5100 | 5110 | 5100 | 450 |
| 521 | 20240103 | 120000 | 2118093055 | 5110 | 5100 | 5120 | 5100 | 865 |
| 522 | 20240103 | 115900 | 2113670995 | 5100 | 5120 | 5130 | 5100 | 3356 |
| 523 | 20240103 | 115800 | 2096488655 | 5100 | 5100 | 5110 | 5100 | 1858 |
| 524 | 20240103 | 115700 | 2087009985 | 5110 | 5110 | 5120 | 5100 | 1012 |
| 525 | 20240103 | 115600 | 2081834765 | 5100 | 5110 | 5120 | 5100 | 658 |
| 526 | 20240103 | 115500 | 2078474695 | 5110 | 5120 | 5120 | 5110 | 908 |
| 527 | 20240103 | 115400 | 2073831165 | 5110 | 5130 | 5130 | 5110 | 812 |
| 528 | 20240103 | 115300 | 2069674215 | 5100 | 5110 | 5120 | 5100 | 783 |
| 529 | 20240103 | 115200 | 2065669945 | 5110 | 5120 | 5120 | 5110 | 518 |
| 530 | 20240103 | 115100 | 2063019575 | 5120 | 5130 | 5130 | 5110 | 8602 |
| 531 | 20240103 | 115000 | 2018982935 | 5120 | 5130 | 5130 | 5120 | 833 |
| 532 | 20240103 | 114900 | 2014710155 | 5130 | 5130 | 5140 | 5130 | 2114 |
| 533 | 20240103 | 114800 | 2003861695 | 5130 | 5120 | 5130 | 5120 | 13594 |
| 534 | 20240103 | 114700 | 1934134925 | 5110 | 5120 | 5120 | 5110 | 2305 |
| 535 | 20240103 | 114600 | 1922336595 | 5110 | 5120 | 5120 | 5110 | 868 |
| 536 | 20240103 | 114500 | 1917895705 | 5120 | 5120 | 5120 | 5110 | 1019 |
| 537 | 20240103 | 114400 | 1912678785 | 5110 | 5120 | 5120 | 5100 | 1479 |
| 538 | 20240103 | 114300 | 1905114285 | 5110 | 5110 | 5110 | 5110 | 852 |
| 539 | 20240103 | 114200 | 1900760565 | 5110 | 5100 | 5110 | 5100 | 3581 |
| 540 | 20240103 | 114100 | 1882461815 | 5110 | 5110 | 5110 | 5100 | 986 |
| 541 | 20240103 | 114000 | 1877427305 | 5110 | 5100 | 5110 | 5100 | 1342 |
| 542 | 20240103 | 113900 | 1870569905 | 5100 | 5110 | 5110 | 5100 | 464 |
| 543 | 20240103 | 113800 | 1868200955 | 5110 | 5100 | 5110 | 5100 | 698 |
| 544 | 20240103 | 113700 | 1864639575 | 5110 | 5110 | 5120 | 5100 | 2154 |
| 545 | 20240103 | 113600 | 1853626105 | 5120 | 5120 | 5120 | 5110 | 397 |
| 546 | 20240103 | 113500 | 1851593655 | 5120 | 5110 | 5120 | 5100 | 876 |
| 547 | 20240103 | 113400 | 1847117005 | 5110 | 5110 | 5110 | 5110 | 1010 |
| 548 | 20240103 | 113300 | 1841955905 | 5110 | 5100 | 5110 | 5100 | 841 |
| 549 | 20240103 | 113200 | 1837658505 | 5100 | 5100 | 5100 | 5090 | 2174 |
| 550 | 20240103 | 113100 | 1826576365 | 5100 | 5090 | 5100 | 5090 | 497 |
| 551 | 20240103 | 113000 | 1824042795 | 5100 | 5100 | 5110 | 5100 | 1479 |
| 552 | 20240103 | 112900 | 1816499815 | 5110 | 5100 | 5110 | 5090 | 552 |
| 553 | 20240103 | 112800 | 1813683495 | 5090 | 5100 | 5100 | 5090 | 2073 |
| 554 | 20240103 | 112700 | 1803113335 | 5100 | 5100 | 5100 | 5100 | 438 |
| 555 | 20240103 | 112600 | 1800879535 | 5100 | 5090 | 5100 | 5090 | 453 |
| 556 | 20240103 | 112500 | 1798573575 | 5080 | 5090 | 5100 | 5070 | 437 |
| 557 | 20240103 | 112400 | 1796350505 | 5100 | 5100 | 5100 | 5070 | 5029 |
| 558 | 20240103 | 112300 | 1770777355 | 5100 | 5100 | 5100 | 5100 | 406 |
| 559 | 20240103 | 112200 | 1768706755 | 5100 | 5100 | 5100 | 5090 | 828 |
| 560 | 20240103 | 112100 | 1764486585 | 5090 | 5100 | 5100 | 5090 | 3318 |
| 561 | 20240103 | 112000 | 1747582145 | 5100 | 5120 | 5120 | 5100 | 2490 |
| 562 | 20240103 | 111900 | 1734859955 | 5110 | 5120 | 5120 | 5110 | 1353 |
| 563 | 20240103 | 111800 | 1727939575 | 5120 | 5130 | 5130 | 5110 | 768 |
| 564 | 20240103 | 111700 | 1724007075 | 5120 | 5120 | 5130 | 5110 | 2977 |
| 565 | 20240103 | 111600 | 1708780585 | 5120 | 5120 | 5120 | 5110 | 1288 |
| 566 | 20240103 | 111500 | 1702186585 | 5110 | 5120 | 5120 | 5110 | 2786 |
| 567 | 20240103 | 111400 | 1687925235 | 5120 | 5100 | 5120 | 5100 | 2544 |
| 568 | 20240103 | 111300 | 1674913315 | 5120 | 5120 | 5120 | 5100 | 6321 |
| 569 | 20240103 | 111200 | 1642598835 | 5120 | 5110 | 5120 | 5110 | 5850 |
| 570 | 20240103 | 111100 | 1612653245 | 5110 | 5090 | 5110 | 5080 | 4745 |
| 571 | 20240103 | 111000 | 1588438155 | 5090 | 5100 | 5110 | 5090 | 1255 |
| 572 | 20240103 | 110900 | 1582041345 | 5110 | 5100 | 5110 | 5090 | 913 |
| 573 | 20240103 | 110800 | 1577383195 | 5100 | 5100 | 5110 | 5090 | 4183 |
| 574 | 20240103 | 110700 | 1556044175 | 5100 | 5090 | 5100 | 5090 | 4613 |
| 575 | 20240103 | 110600 | 1532519525 | 5090 | 5090 | 5090 | 5080 | 3498 |
| 576 | 20240103 | 110500 | 1514714725 | 5080 | 5080 | 5090 | 5080 | 726 |
| 577 | 20240103 | 110400 | 1511025305 | 5090 | 5060 | 5090 | 5050 | 10284 |
| 578 | 20240103 | 110300 | 1458785245 | 5050 | 5060 | 5070 | 5050 | 804 |
| 579 | 20240103 | 110200 | 1454717095 | 5070 | 5080 | 5080 | 5050 | 7251 |
| 580 | 20240103 | 110100 | 1418023185 | 5080 | 5070 | 5080 | 5070 | 2078 |
| 581 | 20240103 | 110000 | 1407485245 | 5070 | 5070 | 5070 | 5060 | 3203 |
| 582 | 20240103 | 105900 | 1391246305 | 5070 | 5070 | 5070 | 5060 | 1665 |
| 583 | 20240103 | 105800 | 1382816635 | 5060 | 5060 | 5060 | 5060 | 1574 |
| 584 | 20240103 | 105700 | 1374852195 | 5060 | 5060 | 5070 | 5050 | 3166 |
| 585 | 20240103 | 105600 | 1358832105 | 5060 | 5060 | 5070 | 5050 | 1730 |
| 586 | 20240103 | 105500 | 1350076695 | 5060 | 5060 | 5060 | 5050 | 374 |
| 587 | 20240103 | 105400 | 1348184395 | 5060 | 5070 | 5070 | 5050 | 758 |
| 588 | 20240103 | 105300 | 1344347715 | 5060 | 5060 | 5060 | 5050 | 1028 |
| 589 | 20240103 | 105200 | 1339146295 | 5060 | 5070 | 5070 | 5050 | 1158 |
| 590 | 20240103 | 105100 | 1333285355 | 5050 | 5050 | 5070 | 5050 | 5970 |
| 591 | 20240103 | 105000 | 1303083495 | 5050 | 5050 | 5060 | 5040 | 2817 |
| 592 | 20240103 | 104900 | 1288860795 | 5030 | 5040 | 5050 | 5030 | 816 |
| 593 | 20240103 | 104800 | 1284748325 | 5040 | 5040 | 5040 | 5020 | 1815 |
| 594 | 20240103 | 104700 | 1275605725 | 5040 | 5040 | 5040 | 5030 | 672 |
| 595 | 20240103 | 104600 | 1272224725 | 5040 | 5030 | 5040 | 5020 | 3110 |
| 596 | 20240103 | 104500 | 1256580235 | 5040 | 5030 | 5040 | 5020 | 1188 |
| 597 | 20240103 | 104400 | 1250604925 | 5030 | 5040 | 5040 | 5030 | 525 |
| 598 | 20240103 | 104300 | 1247964155 | 5040 | 5030 | 5040 | 5010 | 2622 |
| 599 | 20240103 | 104200 | 1234775485 | 5010 | 5020 | 5020 | 5010 | 661 |
| 600 | 20240103 | 104100 | 1231458445 | 5020 | 5020 | 5030 | 5020 | 135 |
| 601 | 20240103 | 104000 | 1230780485 | 5020 | 5020 | 5030 | 5020 | 382 |
| 602 | 20240103 | 103900 | 1228861245 | 5020 | 5030 | 5030 | 5020 | 914 |
| 603 | 20240103 | 103800 | 1224272695 | 5020 | 5020 | 5020 | 5020 | 392 |
| 604 | 20240103 | 103700 | 1222304855 | 5020 | 5020 | 5020 | 5010 | 3660 |
| 605 | 20240103 | 103600 | 1203966205 | 5020 | 5020 | 5020 | 5010 | 2732 |
| 606 | 20240103 | 103500 | 1190260615 | 5020 | 5040 | 5040 | 5020 | 186 |
| 607 | 20240103 | 103400 | 1189325695 | 5030 | 5020 | 5030 | 5010 | 836 |
| 608 | 20240103 | 103300 | 1185127415 | 5030 | 5030 | 5030 | 5010 | 870 |
| 609 | 20240103 | 103200 | 1180754905 | 5030 | 5030 | 5040 | 5010 | 2341 |
| 610 | 20240103 | 103100 | 1168996185 | 5030 | 5030 | 5030 | 5010 | 1165 |
| 611 | 20240103 | 103000 | 1163146755 | 5030 | 5000 | 5030 | 5000 | 680 |
| 612 | 20240103 | 102900 | 1159741705 | 5010 | 5000 | 5010 | 5000 | 753 |
| 613 | 20240103 | 102800 | 1155970645 | 5010 | 4995 | 5010 | 4995 | 364 |
| 614 | 20240103 | 102700 | 1154150190 | 5000 | 5020 | 5020 | 5000 | 2734 |
| 615 | 20240103 | 102600 | 1140465980 | 5030 | 5040 | 5040 | 5020 | 436 |
| 616 | 20240103 | 102500 | 1138275260 | 5030 | 5020 | 5040 | 5010 | 1542 |
| 617 | 20240103 | 102400 | 1130510770 | 5010 | 5000 | 5010 | 5000 | 149 |
| 618 | 20240103 | 102300 | 1129764730 | 5000 | 5030 | 5050 | 5000 | 3302 |
| 619 | 20240103 | 102200 | 1113175590 | 5050 | 5020 | 5050 | 5020 | 1823 |
| 620 | 20240103 | 102100 | 1103997770 | 5010 | 5020 | 5050 | 5010 | 2682 |
| 621 | 20240103 | 102000 | 1090510480 | 5020 | 5000 | 5020 | 4990 | 3120 |
| 622 | 20240103 | 101900 | 1074884125 | 4990 | 4990 | 5000 | 4990 | 4325 |
| 623 | 20240103 | 101800 | 1053268775 | 4990 | 4990 | 4990 | 4980 | 612 |
| 624 | 20240103 | 101700 | 1050219465 | 4995 | 4995 | 4995 | 4975 | 1134 |
| 625 | 20240103 | 101600 | 1044557235 | 4995 | 4980 | 4995 | 4965 | 4106 |
| 626 | 20240103 | 101500 | 1024150655 | 4990 | 4975 | 4990 | 4975 | 3049 |
| 627 | 20240103 | 101400 | 1008952375 | 4975 | 4960 | 4975 | 4945 | 3693 |
| 628 | 20240103 | 101300 | 990612190 | 4945 | 4945 | 4945 | 4945 | 70 |
| 629 | 20240103 | 101200 | 990266040 | 4940 | 4945 | 4945 | 4940 | 824 |
| 630 | 20240103 | 101100 | 986193950 | 4940 | 4965 | 4965 | 4940 | 7533 |
| 631 | 20240103 | 101000 | 948935925 | 4950 | 4965 | 4965 | 4950 | 6007 |
| 632 | 20240103 | 100900 | 919191000 | 4950 | 4960 | 4960 | 4950 | 617 |
| 633 | 20240103 | 100800 | 916134150 | 4960 | 4960 | 4960 | 4955 | 3946 |
| 634 | 20240103 | 100700 | 896569415 | 4960 | 4960 | 4965 | 4960 | 131 |
| 635 | 20240103 | 100600 | 895919520 | 4965 | 4965 | 4965 | 4960 | 1776 |
| 636 | 20240103 | 100500 | 887109660 | 4965 | 4965 | 4965 | 4965 | 1066 |
| 637 | 20240103 | 100400 | 881816970 | 4965 | 4970 | 4970 | 4960 | 1966 |
| 638 | 20240103 | 100300 | 872053825 | 4970 | 4975 | 4980 | 4970 | 1691 |
| 639 | 20240103 | 100200 | 863643185 | 4970 | 4950 | 4975 | 4950 | 6085 |
| 640 | 20240103 | 100100 | 833458760 | 4945 | 4940 | 4945 | 4940 | 1760 |
| 641 | 20240103 | 100000 | 824758975 | 4940 | 4940 | 4945 | 4930 | 1356 |
| 642 | 20240103 | 095900 | 818064895 | 4940 | 4945 | 4945 | 4940 | 1637 |
| 643 | 20240103 | 095800 | 809977950 | 4930 | 4950 | 4950 | 4930 | 10894 |
| 644 | 20240103 | 095700 | 756145225 | 4945 | 4945 | 4950 | 4945 | 311 |
| 645 | 20240103 | 095600 | 754606930 | 4945 | 4940 | 4950 | 4940 | 454 |
| 646 | 20240103 | 095500 | 752362080 | 4945 | 4930 | 4945 | 4930 | 1956 |
| 647 | 20240103 | 095400 | 742696900 | 4940 | 4940 | 4940 | 4930 | 710 |
| 648 | 20240103 | 095300 | 739195555 | 4940 | 4930 | 4940 | 4930 | 36 |
| 649 | 20240103 | 095200 | 739017995 | 4930 | 4930 | 4930 | 4930 | 1114 |
| 650 | 20240103 | 095100 | 733525975 | 4930 | 4925 | 4935 | 4925 | 2978 |
| 651 | 20240103 | 095000 | 718847085 | 4920 | 4925 | 4930 | 4920 | 511 |
| 652 | 20240103 | 094900 | 716330560 | 4925 | 4930 | 4930 | 4920 | 5260 |
| 653 | 20240103 | 094800 | 690410160 | 4925 | 4930 | 4930 | 4925 | 2808 |
| 654 | 20240103 | 094700 | 676574330 | 4930 | 4925 | 4930 | 4925 | 3520 |
| 655 | 20240103 | 094600 | 659236825 | 4930 | 4935 | 4935 | 4930 | 9508 |
| 656 | 20240103 | 094500 | 612338425 | 4935 | 4940 | 4940 | 4930 | 5199 |
| 657 | 20240103 | 094400 | 586682845 | 4935 | 4940 | 4940 | 4935 | 2703 |
| 658 | 20240103 | 094300 | 573335620 | 4940 | 4940 | 4940 | 4935 | 2778 |
| 659 | 20240103 | 094200 | 559617920 | 4935 | 4945 | 4945 | 4935 | 4053 |
| 660 | 20240103 | 094100 | 539603480 | 4935 | 4955 | 4955 | 4935 | 32757 |
| 661 | 20240103 | 094000 | 377679460 | 4955 | 4950 | 4960 | 4950 | 2569 |
| 662 | 20240103 | 093900 | 364957295 | 4950 | 4950 | 4955 | 4950 | 1177 |
| 663 | 20240103 | 093800 | 359130825 | 4950 | 4955 | 4960 | 4950 | 2977 |
| 664 | 20240103 | 093700 | 344380620 | 4955 | 4955 | 4960 | 4955 | 752 |
| 665 | 20240103 | 093600 | 340654425 | 4960 | 4955 | 4960 | 4955 | 709 |
| 666 | 20240103 | 093500 | 337140575 | 4955 | 4955 | 4955 | 4955 | 841 |
| 667 | 20240103 | 093400 | 332973420 | 4955 | 4955 | 4955 | 4955 | 452 |
| 668 | 20240103 | 093300 | 330733760 | 4960 | 4960 | 4960 | 4955 | 712 |
| 669 | 20240103 | 093200 | 327205615 | 4960 | 4960 | 4960 | 4960 | 535 |
| 670 | 20240103 | 093100 | 324552015 | 4960 | 4960 | 4965 | 4960 | 876 |
| 671 | 20240103 | 093000 | 320206955 | 4960 | 4970 | 4970 | 4960 | 768 |
| 672 | 20240103 | 092900 | 316394405 | 4970 | 4965 | 4970 | 4965 | 111 |
| 673 | 20240103 | 092800 | 315842790 | 4965 | 4965 | 4965 | 4965 | 478 |
| 674 | 20240103 | 092700 | 313469520 | 4965 | 4970 | 4970 | 4960 | 667 |
| 675 | 20240103 | 092600 | 310160270 | 4970 | 4970 | 4970 | 4965 | 249 |
| 676 | 20240103 | 092500 | 308922745 | 4965 | 4955 | 4965 | 4955 | 3 |
| 677 | 20240103 | 092400 | 308907860 | 4955 | 4960 | 4960 | 4955 | 477 |
| 678 | 20240103 | 092300 | 306542795 | 4960 | 4960 | 4960 | 4960 | 180 |
| 679 | 20240103 | 092200 | 305649995 | 4960 | 4955 | 4960 | 4955 | 3216 |
| 680 | 20240103 | 092100 | 289707600 | 4960 | 4960 | 4960 | 4955 | 535 |
| 681 | 20240103 | 092000 | 287054150 | 4960 | 4960 | 4960 | 4960 | 1228 |
| 682 | 20240103 | 091900 | 280963270 | 4960 | 4960 | 4975 | 4955 | 599 |
| 683 | 20240103 | 091800 | 277994055 | 4955 | 4955 | 4970 | 4950 | 2717 |
| 684 | 20240103 | 091700 | 264511515 | 4960 | 4955 | 4960 | 4950 | 2965 |
| 685 | 20240103 | 091600 | 249819870 | 4955 | 4955 | 4960 | 4955 | 444 |
| 686 | 20240103 | 091500 | 247618195 | 4960 | 4955 | 4960 | 4955 | 155 |
| 687 | 20240103 | 091400 | 246850065 | 4960 | 4955 | 4960 | 4950 | 1530 |
| 688 | 20240103 | 091300 | 239269610 | 4955 | 4960 | 4965 | 4955 | 3351 |
| 689 | 20240103 | 091200 | 222648895 | 4960 | 4960 | 4965 | 4960 | 1375 |
| 690 | 20240103 | 091100 | 215824805 | 4965 | 4970 | 4970 | 4960 | 2981 |
| 691 | 20240103 | 091000 | 201022340 | 4975 | 4970 | 4980 | 4970 | 1141 |
| 692 | 20240103 | 090900 | 195344470 | 4970 | 4970 | 4975 | 4970 | 701 |
| 693 | 20240103 | 090800 | 191858495 | 4970 | 4975 | 4980 | 4970 | 1795 |
| 694 | 20240103 | 090700 | 182931285 | 4975 | 4990 | 4990 | 4975 | 1844 |
| 695 | 20240103 | 090600 | 173749660 | 4990 | 4990 | 4995 | 4985 | 1455 |
| 696 | 20240103 | 090500 | 166492055 | 4995 | 4990 | 4995 | 4980 | 2714 |
| 697 | 20240103 | 090400 | 152951390 | 4990 | 4980 | 4995 | 4980 | 896 |
| 698 | 20240103 | 090300 | 148485970 | 4980 | 4985 | 4995 | 4980 | 4217 |
| 699 | 20240103 | 090200 | 127448170 | 4995 | 4995 | 5020 | 4995 | 3461 |
| 700 | 20240103 | 090100 | 110143595 | 4995 | 4990 | 4995 | 4950 | 6719 |
| 701 | 20240103 | 090000 | 76835790 | 4990 | 4990 | 4990 | 4935 | 13318 |