35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 203800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 9297 |
| 3 | 20240104 | 203700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20240104 | 203600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20240104 | 203500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20240104 | 203400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20240104 | 203300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20240104 | 203200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20240104 | 203100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20240104 | 203000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20240104 | 202900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20240104 | 202800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20240104 | 202700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20240104 | 202600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20240104 | 202500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20240104 | 202400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20240104 | 202300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20240104 | 202200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20240104 | 202100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20240104 | 202000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20240104 | 201900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20240104 | 201800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20240104 | 201700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20240104 | 201600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20240104 | 201500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20240104 | 201400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20240104 | 201300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20240104 | 201200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20240104 | 201100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20240104 | 201000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20240104 | 200900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20240104 | 200800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 9297 |
| 33 | 20240104 | 200700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20240104 | 200600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20240104 | 200500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20240104 | 200400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20240104 | 200300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20240104 | 200200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20240104 | 200100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20240104 | 200000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20240104 | 195900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20240104 | 195800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20240104 | 195700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20240104 | 195600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20240104 | 195500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20240104 | 195400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20240104 | 195300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20240104 | 195200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20240104 | 195100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20240104 | 195000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20240104 | 194900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20240104 | 194800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20240104 | 194700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20240104 | 194600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20240104 | 194500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20240104 | 194400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20240104 | 194300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20240104 | 194200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20240104 | 194100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20240104 | 194000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20240104 | 193900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20240104 | 193800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 9297 |
| 63 | 20240104 | 193700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20240104 | 193600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20240104 | 193500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20240104 | 193400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20240104 | 193300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20240104 | 193200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20240104 | 193100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20240104 | 193000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20240104 | 192900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20240104 | 192800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20240104 | 192700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20240104 | 192600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20240104 | 192500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20240104 | 192400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20240104 | 192300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20240104 | 192200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20240104 | 192100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20240104 | 192000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20240104 | 191900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20240104 | 191800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20240104 | 191700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20240104 | 191600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20240104 | 191500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20240104 | 191400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20240104 | 191300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20240104 | 191200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20240104 | 191100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20240104 | 191000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20240104 | 190900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20240104 | 190800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 9297 |
| 93 | 20240104 | 190700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20240104 | 190600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20240104 | 190500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20240104 | 190400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20240104 | 190300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20240104 | 190200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20240104 | 190100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20240104 | 190000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20240104 | 185900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20240104 | 185800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20240104 | 185700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20240104 | 185600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20240104 | 185500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20240104 | 185400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20240104 | 185300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20240104 | 185200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20240104 | 185100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20240104 | 185000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20240104 | 184900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20240104 | 184800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20240104 | 184700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20240104 | 184600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20240104 | 184500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20240104 | 184400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20240104 | 184300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20240104 | 184200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20240104 | 184100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20240104 | 184000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20240104 | 183900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20240104 | 183800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 9297 |
| 123 | 20240104 | 183700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20240104 | 183600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20240104 | 183500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20240104 | 183400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20240104 | 183300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20240104 | 183200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20240104 | 183100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20240104 | 183000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20240104 | 182900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20240104 | 182800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20240104 | 182700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20240104 | 182600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20240104 | 182500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20240104 | 182400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20240104 | 182300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20240104 | 182200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20240104 | 182100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20240104 | 182000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20240104 | 181900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20240104 | 181800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20240104 | 181700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20240104 | 181600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20240104 | 181500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20240104 | 181400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20240104 | 181300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20240104 | 181200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20240104 | 181100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20240104 | 181000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20240104 | 180900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20240104 | 180800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 9297 |
| 153 | 20240104 | 180700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20240104 | 180600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20240104 | 180500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20240104 | 180400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20240104 | 180300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20240104 | 180200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20240104 | 180100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20240104 | 180000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20240104 | 175900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20240104 | 175800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20240104 | 175700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20240104 | 175600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20240104 | 175500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20240104 | 175400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20240104 | 175300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20240104 | 175200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20240104 | 175100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20240104 | 175000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20240104 | 174900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20240104 | 174800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20240104 | 174700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20240104 | 174600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20240104 | 174500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20240104 | 174400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20240104 | 174300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20240104 | 174200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20240104 | 174100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20240104 | 174000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20240104 | 173900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20240104 | 173800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 9297 |
| 183 | 20240104 | 173700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20240104 | 173600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20240104 | 173500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20240104 | 173400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20240104 | 173300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20240104 | 173200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20240104 | 173100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20240104 | 173000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20240104 | 172900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20240104 | 172800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20240104 | 172700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20240104 | 172600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20240104 | 172500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20240104 | 172400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20240104 | 172300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20240104 | 172200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20240104 | 172100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20240104 | 172000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20240104 | 171900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20240104 | 171800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20240104 | 171700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20240104 | 171600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20240104 | 171500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20240104 | 171400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20240104 | 171300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20240104 | 171200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20240104 | 171100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20240104 | 171000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20240104 | 170900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20240104 | 170800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 9297 |
| 213 | 20240104 | 170700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20240104 | 170600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20240104 | 170500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20240104 | 170400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20240104 | 170300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20240104 | 170200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20240104 | 170100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20240104 | 170000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20240104 | 165900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20240104 | 165800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20240104 | 165700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20240104 | 165600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20240104 | 165500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20240104 | 165400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20240104 | 165300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20240104 | 165200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20240104 | 165100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20240104 | 165000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20240104 | 164900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20240104 | 164800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20240104 | 164700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20240104 | 164600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20240104 | 164500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20240104 | 164400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20240104 | 164300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20240104 | 164200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20240104 | 164100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20240104 | 164000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20240104 | 163900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20240104 | 163800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 9297 |
| 243 | 20240104 | 163700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20240104 | 163600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20240104 | 163500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20240104 | 163400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20240104 | 163300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20240104 | 163200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20240104 | 163100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20240104 | 163000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20240104 | 162900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20240104 | 162800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20240104 | 162700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20240104 | 162600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20240104 | 162500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20240104 | 162400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20240104 | 162300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20240104 | 162200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20240104 | 162100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20240104 | 162000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20240104 | 161900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20240104 | 161800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20240104 | 161700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20240104 | 161600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20240104 | 161500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20240104 | 161400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20240104 | 161300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20240104 | 161200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20240104 | 161100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20240104 | 161000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20240104 | 160900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20240104 | 160800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 9297 |
| 273 | 20240104 | 160700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20240104 | 160600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20240104 | 160500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20240104 | 160400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 277 | 20240104 | 160300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20240104 | 160200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20240104 | 160100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20240104 | 160000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20240104 | 155900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20240104 | 155800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20240104 | 155700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20240104 | 155600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20240104 | 155500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20240104 | 155400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20240104 | 155300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20240104 | 155200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20240104 | 155100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20240104 | 155000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20240104 | 154900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20240104 | 154800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 293 | 20240104 | 154700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20240104 | 154600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20240104 | 154500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20240104 | 154400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20240104 | 154300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20240104 | 154200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20240104 | 154100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20240104 | 154000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20240104 | 153900 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 302 | 20240104 | 153800 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 9297 |
| 303 | 20240104 | 153700 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 304 | 20240104 | 153600 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 305 | 20240104 | 153500 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 306 | 20240104 | 153400 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 307 | 20240104 | 153300 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 308 | 20240104 | 153200 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 309 | 20240104 | 153100 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 0 |
| 310 | 20240104 | 153000 | 5867284915 | 5070 | 5070 | 5070 | 5070 | 9297 |
| 311 | 20240104 | 152900 | 5820149125 | 5060 | 5060 | 5060 | 5060 | 0 |
| 312 | 20240104 | 152800 | 5820149125 | 5060 | 5060 | 5060 | 5060 | 0 |
| 313 | 20240104 | 152700 | 5820149125 | 5060 | 5060 | 5060 | 5060 | 0 |
| 314 | 20240104 | 152600 | 5820149125 | 5060 | 5060 | 5060 | 5060 | 0 |
| 315 | 20240104 | 152500 | 5820149125 | 5060 | 5060 | 5060 | 5060 | 0 |
| 316 | 20240104 | 152400 | 5820149125 | 5060 | 5060 | 5060 | 5060 | 0 |
| 317 | 20240104 | 152300 | 5820149125 | 5060 | 5060 | 5060 | 5060 | 0 |
| 318 | 20240104 | 152200 | 5820149125 | 5060 | 5060 | 5060 | 5060 | 0 |
| 319 | 20240104 | 152100 | 5820149125 | 5060 | 5060 | 5060 | 5060 | 0 |
| 320 | 20240104 | 152000 | 5820149125 | 5060 | 5060 | 5060 | 5060 | 0 |
| 321 | 20240104 | 151900 | 5820149125 | 5060 | 5030 | 5060 | 5030 | 7664 |
| 322 | 20240104 | 151800 | 5781407875 | 5030 | 5020 | 5050 | 5020 | 2709 |
| 323 | 20240104 | 151700 | 5767771465 | 5020 | 5030 | 5050 | 5020 | 2968 |
| 324 | 20240104 | 151600 | 5752852245 | 5030 | 5050 | 5050 | 5020 | 4418 |
| 325 | 20240104 | 151500 | 5730632605 | 5050 | 5040 | 5050 | 5030 | 1561 |
| 326 | 20240104 | 151400 | 5722767115 | 5050 | 5060 | 5060 | 5030 | 2112 |
| 327 | 20240104 | 151300 | 5712100715 | 5050 | 5050 | 5060 | 5030 | 7925 |
| 328 | 20240104 | 151200 | 5672181275 | 5050 | 5040 | 5060 | 5040 | 1490 |
| 329 | 20240104 | 151100 | 5664662505 | 5040 | 5040 | 5050 | 5030 | 776 |
| 330 | 20240104 | 151000 | 5660752575 | 5050 | 5050 | 5050 | 5030 | 1488 |
| 331 | 20240104 | 150900 | 5653256845 | 5040 | 5050 | 5050 | 5040 | 1532 |
| 332 | 20240104 | 150800 | 5645523125 | 5040 | 5050 | 5060 | 5030 | 993 |
| 333 | 20240104 | 150700 | 5640514555 | 5050 | 5050 | 5060 | 5030 | 1128 |
| 334 | 20240104 | 150600 | 5634830935 | 5050 | 5070 | 5070 | 5030 | 2339 |
| 335 | 20240104 | 150500 | 5623033685 | 5060 | 5070 | 5070 | 5060 | 1047 |
| 336 | 20240104 | 150400 | 5617734785 | 5070 | 5060 | 5080 | 5040 | 15956 |
| 337 | 20240104 | 150300 | 5537178995 | 5070 | 5060 | 5070 | 5050 | 2964 |
| 338 | 20240104 | 150200 | 5522162405 | 5060 | 5060 | 5070 | 5050 | 3401 |
| 339 | 20240104 | 150100 | 5504958455 | 5070 | 5070 | 5070 | 5060 | 770 |
| 340 | 20240104 | 150000 | 5501056635 | 5070 | 5070 | 5080 | 5060 | 4429 |
| 341 | 20240104 | 145900 | 5478614045 | 5070 | 5070 | 5080 | 5070 | 1913 |
| 342 | 20240104 | 145800 | 5468914465 | 5070 | 5070 | 5080 | 5070 | 594 |
| 343 | 20240104 | 145700 | 5465899895 | 5070 | 5070 | 5080 | 5070 | 997 |
| 344 | 20240104 | 145600 | 5460841055 | 5070 | 5070 | 5080 | 5060 | 744 |
| 345 | 20240104 | 145500 | 5457069735 | 5070 | 5080 | 5080 | 5060 | 1775 |
| 346 | 20240104 | 145400 | 5448070805 | 5080 | 5080 | 5100 | 5070 | 1714 |
| 347 | 20240104 | 145300 | 5439372825 | 5080 | 5070 | 5080 | 5070 | 1543 |
| 348 | 20240104 | 145200 | 5431538005 | 5080 | 5070 | 5080 | 5070 | 732 |
| 349 | 20240104 | 145100 | 5427825455 | 5070 | 5060 | 5070 | 5060 | 1125 |
| 350 | 20240104 | 145000 | 5422124635 | 5060 | 5090 | 5100 | 5060 | 6558 |
| 351 | 20240104 | 144900 | 5388862175 | 5090 | 5090 | 5090 | 5080 | 2488 |
| 352 | 20240104 | 144800 | 5376203745 | 5090 | 5090 | 5100 | 5080 | 540 |
| 353 | 20240104 | 144700 | 5373454565 | 5090 | 5100 | 5110 | 5080 | 1086 |
| 354 | 20240104 | 144600 | 5367924205 | 5080 | 5070 | 5100 | 5070 | 2873 |
| 355 | 20240104 | 144500 | 5353320135 | 5070 | 5070 | 5080 | 5070 | 689 |
| 356 | 20240104 | 144400 | 5349824485 | 5070 | 5070 | 5080 | 5070 | 1584 |
| 357 | 20240104 | 144300 | 5341790825 | 5080 | 5080 | 5080 | 5070 | 1140 |
| 358 | 20240104 | 144200 | 5336003305 | 5070 | 5070 | 5080 | 5070 | 877 |
| 359 | 20240104 | 144100 | 5331555305 | 5070 | 5080 | 5080 | 5070 | 1182 |
| 360 | 20240104 | 144000 | 5325561545 | 5080 | 5080 | 5080 | 5070 | 929 |
| 361 | 20240104 | 143900 | 5320847225 | 5080 | 5080 | 5090 | 5070 | 2513 |
| 362 | 20240104 | 143800 | 5308080735 | 5070 | 5080 | 5090 | 5070 | 2909 |
| 363 | 20240104 | 143700 | 5293303955 | 5080 | 5080 | 5100 | 5070 | 829 |
| 364 | 20240104 | 143600 | 5289093165 | 5080 | 5110 | 5110 | 5080 | 6993 |
| 365 | 20240104 | 143500 | 5253498955 | 5110 | 5100 | 5110 | 5100 | 3353 |
| 366 | 20240104 | 143400 | 5236397585 | 5100 | 5110 | 5120 | 5100 | 4322 |
| 367 | 20240104 | 143300 | 5214316715 | 5110 | 5120 | 5120 | 5110 | 1167 |
| 368 | 20240104 | 143200 | 5208348015 | 5120 | 5110 | 5120 | 5110 | 867 |
| 369 | 20240104 | 143100 | 5203914825 | 5110 | 5130 | 5130 | 5110 | 485 |
| 370 | 20240104 | 143000 | 5201433155 | 5120 | 5110 | 5120 | 5110 | 715 |
| 371 | 20240104 | 142900 | 5197776095 | 5120 | 5130 | 5130 | 5110 | 9234 |
| 372 | 20240104 | 142800 | 5150507105 | 5130 | 5130 | 5140 | 5130 | 643 |
| 373 | 20240104 | 142700 | 5147207325 | 5130 | 5130 | 5140 | 5120 | 2843 |
| 374 | 20240104 | 142600 | 5132611895 | 5130 | 5130 | 5140 | 5120 | 2476 |
| 375 | 20240104 | 142500 | 5119914495 | 5130 | 5110 | 5130 | 5110 | 2189 |
| 376 | 20240104 | 142400 | 5108707205 | 5110 | 5090 | 5110 | 5090 | 5129 |
| 377 | 20240104 | 142300 | 5082527625 | 5090 | 5090 | 5100 | 5090 | 6352 |
| 378 | 20240104 | 142200 | 5050190265 | 5100 | 5100 | 5100 | 5090 | 1242 |
| 379 | 20240104 | 142100 | 5043863935 | 5090 | 5090 | 5100 | 5080 | 13433 |
| 380 | 20240104 | 142000 | 4975510105 | 5100 | 5100 | 5100 | 5090 | 2090 |
| 381 | 20240104 | 141900 | 4964860475 | 5100 | 5100 | 5100 | 5090 | 1469 |
| 382 | 20240104 | 141800 | 4957378495 | 5100 | 5090 | 5100 | 5090 | 605 |
| 383 | 20240104 | 141700 | 4954297355 | 5090 | 5100 | 5100 | 5090 | 2566 |
| 384 | 20240104 | 141600 | 4941234125 | 5100 | 5100 | 5100 | 5090 | 626 |
| 385 | 20240104 | 141500 | 4938045535 | 5100 | 5090 | 5100 | 5090 | 1247 |
| 386 | 20240104 | 141400 | 4931690905 | 5090 | 5100 | 5100 | 5090 | 644 |
| 387 | 20240104 | 141300 | 4928411965 | 5090 | 5100 | 5110 | 5090 | 4548 |
| 388 | 20240104 | 141200 | 4905219155 | 5100 | 5100 | 5110 | 5090 | 1759 |
| 389 | 20240104 | 141100 | 4896249835 | 5100 | 5100 | 5100 | 5080 | 3755 |
| 390 | 20240104 | 141000 | 4877135495 | 5100 | 5100 | 5100 | 5090 | 964 |
| 391 | 20240104 | 140900 | 4872222785 | 5090 | 5090 | 5110 | 5090 | 2298 |
| 392 | 20240104 | 140800 | 4860510345 | 5090 | 5090 | 5100 | 5080 | 2639 |
| 393 | 20240104 | 140700 | 4847075145 | 5090 | 5080 | 5090 | 5080 | 773 |
| 394 | 20240104 | 140600 | 4843146145 | 5080 | 5080 | 5090 | 5080 | 924 |
| 395 | 20240104 | 140500 | 4838449095 | 5090 | 5070 | 5090 | 5070 | 1197 |
| 396 | 20240104 | 140400 | 4832373605 | 5080 | 5070 | 5090 | 5070 | 973 |
| 397 | 20240104 | 140300 | 4827436065 | 5070 | 5080 | 5090 | 5070 | 1249 |
| 398 | 20240104 | 140200 | 4821097275 | 5070 | 5090 | 5100 | 5070 | 1161 |
| 399 | 20240104 | 140100 | 4815197855 | 5100 | 5080 | 5100 | 5070 | 586 |
| 400 | 20240104 | 140000 | 4812214595 | 5080 | 5080 | 5090 | 5070 | 368 |
| 401 | 20240104 | 135900 | 4810344645 | 5080 | 5090 | 5090 | 5070 | 1357 |
| 402 | 20240104 | 135800 | 4803451255 | 5100 | 5100 | 5100 | 5090 | 756 |
| 403 | 20240104 | 135700 | 4799598085 | 5090 | 5090 | 5100 | 5070 | 1175 |
| 404 | 20240104 | 135600 | 4793631195 | 5090 | 5100 | 5100 | 5070 | 848 |
| 405 | 20240104 | 135500 | 4789318555 | 5090 | 5090 | 5090 | 5080 | 534 |
| 406 | 20240104 | 135400 | 4786601805 | 5080 | 5080 | 5090 | 5070 | 1163 |
| 407 | 20240104 | 135300 | 4780691745 | 5080 | 5090 | 5090 | 5080 | 1032 |
| 408 | 20240104 | 135200 | 4775448435 | 5080 | 5080 | 5090 | 5070 | 1633 |
| 409 | 20240104 | 135100 | 4767149865 | 5090 | 5080 | 5090 | 5070 | 985 |
| 410 | 20240104 | 135000 | 4762145155 | 5080 | 5080 | 5110 | 5080 | 541 |
| 411 | 20240104 | 134900 | 4759393155 | 5080 | 5080 | 5110 | 5070 | 1294 |
| 412 | 20240104 | 134800 | 4752821035 | 5070 | 5090 | 5090 | 5070 | 1241 |
| 413 | 20240104 | 134700 | 4746515555 | 5080 | 5070 | 5090 | 5070 | 407 |
| 414 | 20240104 | 134600 | 4744450245 | 5070 | 5090 | 5100 | 5070 | 1049 |
| 415 | 20240104 | 134500 | 4739119915 | 5100 | 5090 | 5100 | 5080 | 567 |
| 416 | 20240104 | 134400 | 4736231085 | 5080 | 5080 | 5090 | 5080 | 1138 |
| 417 | 20240104 | 134300 | 4730446165 | 5080 | 5080 | 5090 | 5080 | 322 |
| 418 | 20240104 | 134200 | 4728809545 | 5090 | 5080 | 5100 | 5080 | 998 |
| 419 | 20240104 | 134100 | 4723736065 | 5080 | 5100 | 5100 | 5080 | 1140 |
| 420 | 20240104 | 134000 | 4717935825 | 5100 | 5100 | 5100 | 5090 | 376 |
| 421 | 20240104 | 133900 | 4716019895 | 5090 | 5110 | 5130 | 5090 | 893 |
| 422 | 20240104 | 133800 | 4711465525 | 5110 | 5090 | 5110 | 5090 | 2395 |
| 423 | 20240104 | 133700 | 4699246025 | 5100 | 5100 | 5100 | 5090 | 801 |
| 424 | 20240104 | 133600 | 4695164615 | 5100 | 5100 | 5110 | 5090 | 460 |
| 425 | 20240104 | 133500 | 4692819305 | 5110 | 5110 | 5110 | 5080 | 1059 |
| 426 | 20240104 | 133400 | 4687421075 | 5100 | 5120 | 5120 | 5090 | 2397 |
| 427 | 20240104 | 133300 | 4675158335 | 5090 | 5090 | 5120 | 5080 | 1898 |
| 428 | 20240104 | 133200 | 4665471025 | 5090 | 5090 | 5100 | 5080 | 538 |
| 429 | 20240104 | 133100 | 4662731255 | 5090 | 5100 | 5100 | 5090 | 563 |
| 430 | 20240104 | 133000 | 4659862795 | 5100 | 5090 | 5100 | 5080 | 2082 |
| 431 | 20240104 | 132900 | 4649267855 | 5100 | 5090 | 5100 | 5080 | 1467 |
| 432 | 20240104 | 132800 | 4641802645 | 5080 | 5080 | 5090 | 5060 | 1040 |
| 433 | 20240104 | 132700 | 4636524405 | 5080 | 5070 | 5090 | 5060 | 958 |
| 434 | 20240104 | 132600 | 4631665255 | 5060 | 5080 | 5090 | 5060 | 2465 |
| 435 | 20240104 | 132500 | 4619162715 | 5090 | 5080 | 5090 | 5080 | 338 |
| 436 | 20240104 | 132400 | 4617444275 | 5080 | 5070 | 5090 | 5060 | 963 |
| 437 | 20240104 | 132300 | 4612563165 | 5060 | 5070 | 5090 | 5060 | 1156 |
| 438 | 20240104 | 132200 | 4606701435 | 5080 | 5070 | 5080 | 5070 | 598 |
| 439 | 20240104 | 132100 | 4603666815 | 5070 | 5080 | 5080 | 5070 | 1271 |
| 440 | 20240104 | 132000 | 4597217435 | 5080 | 5080 | 5090 | 5070 | 900 |
| 441 | 20240104 | 131900 | 4592649975 | 5070 | 5080 | 5080 | 5070 | 854 |
| 442 | 20240104 | 131800 | 4588316385 | 5070 | 5080 | 5080 | 5070 | 670 |
| 443 | 20240104 | 131700 | 4584916695 | 5070 | 5070 | 5080 | 5060 | 2025 |
| 444 | 20240104 | 131600 | 4574656225 | 5070 | 5070 | 5070 | 5060 | 713 |
| 445 | 20240104 | 131500 | 4571042365 | 5060 | 5070 | 5070 | 5060 | 709 |
| 446 | 20240104 | 131400 | 4567451245 | 5070 | 5070 | 5080 | 5060 | 831 |
| 447 | 20240104 | 131300 | 4563241005 | 5060 | 5070 | 5080 | 5060 | 960 |
| 448 | 20240104 | 131200 | 4558370375 | 5070 | 5070 | 5080 | 5070 | 1115 |
| 449 | 20240104 | 131100 | 4552715975 | 5070 | 5070 | 5070 | 5060 | 1700 |
| 450 | 20240104 | 131000 | 4544111405 | 5060 | 5060 | 5070 | 5060 | 682 |
| 451 | 20240104 | 130900 | 4540655815 | 5060 | 5060 | 5060 | 5050 | 815 |
| 452 | 20240104 | 130800 | 4536533365 | 5060 | 5070 | 5070 | 5050 | 902 |
| 453 | 20240104 | 130700 | 4531967845 | 5070 | 5070 | 5080 | 5060 | 511 |
| 454 | 20240104 | 130600 | 4529378095 | 5060 | 5080 | 5080 | 5060 | 908 |
| 455 | 20240104 | 130500 | 4524773205 | 5070 | 5070 | 5080 | 5050 | 795 |
| 456 | 20240104 | 130400 | 4520748015 | 5070 | 5060 | 5070 | 5050 | 895 |
| 457 | 20240104 | 130300 | 4516221335 | 5070 | 5060 | 5070 | 5050 | 707 |
| 458 | 20240104 | 130200 | 4512644375 | 5060 | 5060 | 5070 | 5050 | 1389 |
| 459 | 20240104 | 130100 | 4505614155 | 5070 | 5070 | 5070 | 5060 | 877 |
| 460 | 20240104 | 130000 | 4501172325 | 5070 | 5060 | 5070 | 5060 | 644 |
| 461 | 20240104 | 125900 | 4497913505 | 5070 | 5070 | 5070 | 5060 | 1172 |
| 462 | 20240104 | 125800 | 4491978345 | 5070 | 5060 | 5070 | 5060 | 1057 |
| 463 | 20240104 | 125700 | 4486624855 | 5070 | 5060 | 5080 | 5050 | 1613 |
| 464 | 20240104 | 125600 | 4478460905 | 5060 | 5080 | 5080 | 5060 | 355 |
| 465 | 20240104 | 125500 | 4476661095 | 5060 | 5070 | 5080 | 5060 | 1382 |
| 466 | 20240104 | 125400 | 4469660105 | 5070 | 5070 | 5070 | 5060 | 545 |
| 467 | 20240104 | 125300 | 4466900065 | 5060 | 5060 | 5070 | 5060 | 642 |
| 468 | 20240104 | 125200 | 4463648935 | 5060 | 5060 | 5080 | 5060 | 1410 |
| 469 | 20240104 | 125100 | 4456509915 | 5060 | 5060 | 5070 | 5060 | 1952 |
| 470 | 20240104 | 125000 | 4446620635 | 5060 | 5070 | 5070 | 5060 | 584 |
| 471 | 20240104 | 124900 | 4443664335 | 5070 | 5060 | 5070 | 5050 | 889 |
| 472 | 20240104 | 124800 | 4439164815 | 5060 | 5050 | 5060 | 5050 | 2627 |
| 473 | 20240104 | 124700 | 4425879685 | 5050 | 5050 | 5060 | 5050 | 1331 |
| 474 | 20240104 | 124600 | 4419152745 | 5050 | 5060 | 5070 | 5050 | 1311 |
| 475 | 20240104 | 124500 | 4412523685 | 5070 | 5070 | 5070 | 5060 | 667 |
| 476 | 20240104 | 124400 | 4409144365 | 5070 | 5070 | 5070 | 5050 | 1224 |
| 477 | 20240104 | 124300 | 4402950515 | 5060 | 5060 | 5070 | 5050 | 378 |
| 478 | 20240104 | 124200 | 4401037765 | 5070 | 5070 | 5070 | 5050 | 1242 |
| 479 | 20240104 | 124100 | 4394750495 | 5060 | 5070 | 5070 | 5050 | 2437 |
| 480 | 20240104 | 124000 | 4382422665 | 5070 | 5060 | 5080 | 5060 | 1112 |
| 481 | 20240104 | 123900 | 4376790405 | 5060 | 5060 | 5080 | 5060 | 750 |
| 482 | 20240104 | 123800 | 4372990435 | 5060 | 5060 | 5080 | 5060 | 905 |
| 483 | 20240104 | 123700 | 4368403365 | 5070 | 5070 | 5080 | 5060 | 859 |
| 484 | 20240104 | 123600 | 4364051315 | 5060 | 5070 | 5080 | 5060 | 513 |
| 485 | 20240104 | 123500 | 4361449145 | 5070 | 5080 | 5080 | 5060 | 1327 |
| 486 | 20240104 | 123400 | 4354717655 | 5080 | 5070 | 5080 | 5060 | 883 |
| 487 | 20240104 | 123300 | 4350241385 | 5080 | 5050 | 5090 | 5050 | 516 |
| 488 | 20240104 | 123200 | 4347624465 | 5060 | 5050 | 5080 | 5050 | 1638 |
| 489 | 20240104 | 123100 | 4339334685 | 5050 | 5070 | 5070 | 5050 | 1808 |
| 490 | 20240104 | 123000 | 4330179335 | 5070 | 5060 | 5070 | 5060 | 960 |
| 491 | 20240104 | 122900 | 4325316315 | 5060 | 5060 | 5060 | 5050 | 1609 |
| 492 | 20240104 | 122800 | 4317175715 | 5060 | 5080 | 5080 | 5050 | 5734 |
| 493 | 20240104 | 122700 | 4288171405 | 5080 | 5080 | 5090 | 5070 | 256 |
| 494 | 20240104 | 122600 | 4286871945 | 5070 | 5070 | 5080 | 5070 | 1194 |
| 495 | 20240104 | 122500 | 4280814775 | 5080 | 5070 | 5080 | 5070 | 819 |
| 496 | 20240104 | 122400 | 4276661785 | 5070 | 5070 | 5080 | 5070 | 1089 |
| 497 | 20240104 | 122300 | 4271135075 | 5070 | 5080 | 5090 | 5070 | 1496 |
| 498 | 20240104 | 122200 | 4263537355 | 5080 | 5080 | 5090 | 5080 | 1717 |
| 499 | 20240104 | 122100 | 4254813125 | 5090 | 5100 | 5100 | 5080 | 2342 |
| 500 | 20240104 | 122000 | 4242891925 | 5090 | 5080 | 5100 | 5080 | 1248 |
| 501 | 20240104 | 121900 | 4236540175 | 5090 | 5090 | 5090 | 5080 | 1119 |
| 502 | 20240104 | 121800 | 4230852615 | 5080 | 5080 | 5090 | 5080 | 1561 |
| 503 | 20240104 | 121700 | 4222917645 | 5090 | 5090 | 5090 | 5080 | 1085 |
| 504 | 20240104 | 121600 | 4217400065 | 5080 | 5080 | 5090 | 5080 | 1146 |
| 505 | 20240104 | 121500 | 4211576055 | 5090 | 5080 | 5090 | 5080 | 690 |
| 506 | 20240104 | 121400 | 4208069315 | 5090 | 5090 | 5100 | 5080 | 826 |
| 507 | 20240104 | 121300 | 4203866345 | 5080 | 5100 | 5100 | 5080 | 1110 |
| 508 | 20240104 | 121200 | 4198220255 | 5100 | 5090 | 5100 | 5090 | 640 |
| 509 | 20240104 | 121100 | 4194958315 | 5090 | 5080 | 5100 | 5080 | 676 |
| 510 | 20240104 | 121000 | 4191520975 | 5090 | 5080 | 5090 | 5080 | 1416 |
| 511 | 20240104 | 120900 | 4184316815 | 5080 | 5070 | 5080 | 5060 | 3702 |
| 512 | 20240104 | 120800 | 4165564135 | 5060 | 5080 | 5080 | 5060 | 910 |
| 513 | 20240104 | 120700 | 4160950415 | 5070 | 5070 | 5080 | 5060 | 1528 |
| 514 | 20240104 | 120600 | 4153203705 | 5060 | 5070 | 5070 | 5060 | 1636 |
| 515 | 20240104 | 120500 | 4144911765 | 5060 | 5060 | 5070 | 5060 | 356 |
| 516 | 20240104 | 120400 | 4143107675 | 5070 | 5070 | 5070 | 5060 | 923 |
| 517 | 20240104 | 120300 | 4138434465 | 5070 | 5050 | 5070 | 5050 | 1617 |
| 518 | 20240104 | 120200 | 4130258415 | 5050 | 5070 | 5070 | 5050 | 3688 |
| 519 | 20240104 | 120100 | 4111600965 | 5060 | 5080 | 5080 | 5060 | 726 |
| 520 | 20240104 | 120000 | 4107922855 | 5080 | 5070 | 5080 | 5060 | 1330 |
| 521 | 20240104 | 115900 | 4101176865 | 5070 | 5060 | 5080 | 5060 | 1234 |
| 522 | 20240104 | 115800 | 4094918685 | 5060 | 5060 | 5080 | 5060 | 2133 |
| 523 | 20240104 | 115700 | 4084114495 | 5060 | 5060 | 5070 | 5060 | 791 |
| 524 | 20240104 | 115600 | 4080108545 | 5070 | 5060 | 5080 | 5060 | 1476 |
| 525 | 20240104 | 115500 | 4072633325 | 5080 | 5070 | 5080 | 5060 | 959 |
| 526 | 20240104 | 115400 | 4067771505 | 5070 | 5070 | 5080 | 5060 | 426 |
| 527 | 20240104 | 115300 | 4065611605 | 5070 | 5080 | 5080 | 5060 | 1703 |
| 528 | 20240104 | 115200 | 4056984225 | 5080 | 5070 | 5080 | 5070 | 605 |
| 529 | 20240104 | 115100 | 4053915575 | 5070 | 5070 | 5080 | 5060 | 1236 |
| 530 | 20240104 | 115000 | 4047654595 | 5070 | 5070 | 5070 | 5060 | 475 |
| 531 | 20240104 | 114900 | 4045246665 | 5070 | 5080 | 5090 | 5070 | 6031 |
| 532 | 20240104 | 114800 | 4014611855 | 5080 | 5080 | 5090 | 5080 | 938 |
| 533 | 20240104 | 114700 | 4009846445 | 5080 | 5070 | 5090 | 5060 | 2527 |
| 534 | 20240104 | 114600 | 3997013165 | 5070 | 5070 | 5080 | 5060 | 2326 |
| 535 | 20240104 | 114500 | 3985219745 | 5080 | 5080 | 5080 | 5070 | 359 |
| 536 | 20240104 | 114400 | 3983398175 | 5070 | 5070 | 5080 | 5060 | 2590 |
| 537 | 20240104 | 114300 | 3970267675 | 5070 | 5090 | 5100 | 5070 | 800 |
| 538 | 20240104 | 114200 | 3966205985 | 5080 | 5070 | 5090 | 5070 | 1504 |
| 539 | 20240104 | 114100 | 3958571455 | 5070 | 5080 | 5090 | 5070 | 1654 |
| 540 | 20240104 | 114000 | 3950169195 | 5080 | 5090 | 5090 | 5080 | 994 |
| 541 | 20240104 | 113900 | 3945116355 | 5080 | 5090 | 5090 | 5080 | 1575 |
| 542 | 20240104 | 113800 | 3937111185 | 5090 | 5100 | 5100 | 5090 | 688 |
| 543 | 20240104 | 113700 | 3933606935 | 5100 | 5110 | 5110 | 5100 | 1983 |
| 544 | 20240104 | 113600 | 3923487535 | 5100 | 5120 | 5120 | 5100 | 962 |
| 545 | 20240104 | 113500 | 3918576135 | 5120 | 5100 | 5120 | 5100 | 432 |
| 546 | 20240104 | 113400 | 3916368155 | 5100 | 5120 | 5120 | 5100 | 1229 |
| 547 | 20240104 | 113300 | 3910086635 | 5110 | 5110 | 5120 | 5110 | 886 |
| 548 | 20240104 | 113200 | 3905556025 | 5110 | 5110 | 5120 | 5100 | 305 |
| 549 | 20240104 | 113100 | 3903996855 | 5110 | 5100 | 5120 | 5100 | 1044 |
| 550 | 20240104 | 113000 | 3898664725 | 5130 | 5120 | 5130 | 5100 | 1169 |
| 551 | 20240104 | 112900 | 3892692825 | 5110 | 5120 | 5120 | 5110 | 790 |
| 552 | 20240104 | 112800 | 3888649775 | 5110 | 5110 | 5130 | 5100 | 743 |
| 553 | 20240104 | 112700 | 3884851265 | 5100 | 5100 | 5150 | 5090 | 5755 |
| 554 | 20240104 | 112600 | 3855331705 | 5100 | 5110 | 5110 | 5100 | 1192 |
| 555 | 20240104 | 112500 | 3849244395 | 5100 | 5110 | 5110 | 5090 | 1337 |
| 556 | 20240104 | 112400 | 3842419875 | 5110 | 5120 | 5120 | 5100 | 3040 |
| 557 | 20240104 | 112300 | 3826895725 | 5120 | 5130 | 5140 | 5110 | 1949 |
| 558 | 20240104 | 112200 | 3816907325 | 5130 | 5130 | 5140 | 5130 | 2056 |
| 559 | 20240104 | 112100 | 3806357885 | 5130 | 5120 | 5140 | 5110 | 1795 |
| 560 | 20240104 | 112000 | 3797156075 | 5130 | 5100 | 5130 | 5090 | 3153 |
| 561 | 20240104 | 111900 | 3781044655 | 5100 | 5090 | 5100 | 5070 | 2837 |
| 562 | 20240104 | 111800 | 3766602945 | 5090 | 5080 | 5090 | 5080 | 893 |
| 563 | 20240104 | 111700 | 3762061125 | 5080 | 5090 | 5090 | 5080 | 1208 |
| 564 | 20240104 | 111600 | 3755918525 | 5090 | 5060 | 5090 | 5060 | 5874 |
| 565 | 20240104 | 111500 | 3726126475 | 5060 | 5080 | 5080 | 5060 | 467 |
| 566 | 20240104 | 111400 | 3723759025 | 5070 | 5080 | 5080 | 5060 | 8179 |
| 567 | 20240104 | 111300 | 3682291275 | 5070 | 5080 | 5080 | 5070 | 263 |
| 568 | 20240104 | 111200 | 3680955295 | 5070 | 5090 | 5090 | 5070 | 10826 |
| 569 | 20240104 | 111100 | 3625906165 | 5080 | 5090 | 5090 | 5080 | 2302 |
| 570 | 20240104 | 111000 | 3614198735 | 5090 | 5080 | 5090 | 5080 | 2495 |
| 571 | 20240104 | 110900 | 3601521435 | 5090 | 5080 | 5090 | 5080 | 529 |
| 572 | 20240104 | 110800 | 3598831135 | 5090 | 5100 | 5100 | 5080 | 2430 |
| 573 | 20240104 | 110700 | 3586466375 | 5100 | 5090 | 5100 | 5090 | 677 |
| 574 | 20240104 | 110600 | 3583017565 | 5090 | 5100 | 5100 | 5090 | 1667 |
| 575 | 20240104 | 110500 | 3574529885 | 5090 | 5110 | 5110 | 5090 | 654 |
| 576 | 20240104 | 110400 | 3571197605 | 5110 | 5080 | 5110 | 5080 | 1507 |
| 577 | 20240104 | 110300 | 3563533535 | 5080 | 5100 | 5110 | 5070 | 2981 |
| 578 | 20240104 | 110200 | 3548363785 | 5100 | 5080 | 5100 | 5070 | 1144 |
| 579 | 20240104 | 110100 | 3542553235 | 5080 | 5080 | 5080 | 5060 | 926 |
| 580 | 20240104 | 110000 | 3537857235 | 5050 | 5070 | 5080 | 5050 | 2802 |
| 581 | 20240104 | 105900 | 3523672255 | 5070 | 5070 | 5090 | 5060 | 3615 |
| 582 | 20240104 | 105800 | 3505342045 | 5070 | 5080 | 5080 | 5050 | 7424 |
| 583 | 20240104 | 105700 | 3467686995 | 5080 | 5080 | 5080 | 5070 | 1206 |
| 584 | 20240104 | 105600 | 3461568965 | 5080 | 5070 | 5080 | 5070 | 1409 |
| 585 | 20240104 | 105500 | 3454421175 | 5070 | 5090 | 5090 | 5070 | 1843 |
| 586 | 20240104 | 105400 | 3445060785 | 5090 | 5100 | 5100 | 5080 | 1426 |
| 587 | 20240104 | 105300 | 3437809955 | 5100 | 5080 | 5110 | 5070 | 4005 |
| 588 | 20240104 | 105200 | 3417428985 | 5080 | 5070 | 5090 | 5070 | 1128 |
| 589 | 20240104 | 105100 | 3411698355 | 5080 | 5080 | 5090 | 5070 | 1935 |
| 590 | 20240104 | 105000 | 3401876695 | 5080 | 5050 | 5080 | 5030 | 3734 |
| 591 | 20240104 | 104900 | 3383001565 | 5060 | 5090 | 5090 | 5050 | 2918 |
| 592 | 20240104 | 104800 | 3368217735 | 5060 | 5070 | 5090 | 5050 | 3778 |
| 593 | 20240104 | 104700 | 3349078645 | 5070 | 5120 | 5130 | 4950 | 47516 |
| 594 | 20240104 | 104600 | 3109193140 | 5110 | 5100 | 5120 | 5090 | 2807 |
| 595 | 20240104 | 104500 | 3094878770 | 5100 | 5100 | 5120 | 5100 | 1767 |
| 596 | 20240104 | 104400 | 3085858250 | 5100 | 5120 | 5130 | 5100 | 4117 |
| 597 | 20240104 | 104300 | 3064794570 | 5110 | 5120 | 5130 | 5110 | 856 |
| 598 | 20240104 | 104200 | 3060409590 | 5120 | 5130 | 5130 | 5120 | 7054 |
| 599 | 20240104 | 104100 | 3024269040 | 5120 | 5140 | 5140 | 5120 | 1074 |
| 600 | 20240104 | 104000 | 3018762830 | 5140 | 5160 | 5160 | 5110 | 6527 |
| 601 | 20240104 | 103900 | 2985290490 | 5160 | 5140 | 5160 | 5140 | 2837 |
| 602 | 20240104 | 103800 | 2970675890 | 5150 | 5170 | 5170 | 5140 | 1209 |
| 603 | 20240104 | 103700 | 2964453530 | 5170 | 5170 | 5170 | 5110 | 1896 |
| 604 | 20240104 | 103600 | 2954708730 | 5150 | 5140 | 5170 | 5130 | 2606 |
| 605 | 20240104 | 103500 | 2941287970 | 5130 | 5150 | 5160 | 5130 | 1453 |
| 606 | 20240104 | 103400 | 2933829110 | 5160 | 5130 | 5180 | 5130 | 10751 |
| 607 | 20240104 | 103300 | 2878319570 | 5140 | 5140 | 5150 | 5110 | 3110 |
| 608 | 20240104 | 103200 | 2862354900 | 5130 | 5140 | 5140 | 5120 | 4083 |
| 609 | 20240104 | 103100 | 2841411830 | 5140 | 5130 | 5150 | 5130 | 1263 |
| 610 | 20240104 | 103000 | 2834924380 | 5130 | 5130 | 5140 | 5130 | 2500 |
| 611 | 20240104 | 102900 | 2822085170 | 5130 | 5120 | 5130 | 5110 | 5094 |
| 612 | 20240104 | 102800 | 2795982550 | 5120 | 5110 | 5120 | 5110 | 1503 |
| 613 | 20240104 | 102700 | 2788298340 | 5110 | 5110 | 5120 | 5110 | 1296 |
| 614 | 20240104 | 102600 | 2781671350 | 5110 | 5080 | 5110 | 5080 | 6071 |
| 615 | 20240104 | 102500 | 2750694560 | 5090 | 5080 | 5090 | 5070 | 3271 |
| 616 | 20240104 | 102400 | 2734070400 | 5070 | 5090 | 5090 | 5070 | 4527 |
| 617 | 20240104 | 102300 | 2711089320 | 5080 | 5090 | 5100 | 5080 | 2354 |
| 618 | 20240104 | 102200 | 2699116950 | 5100 | 5080 | 5100 | 5080 | 1913 |
| 619 | 20240104 | 102100 | 2689384370 | 5090 | 5090 | 5090 | 5080 | 1902 |
| 620 | 20240104 | 102000 | 2679711540 | 5100 | 5100 | 5100 | 5080 | 3355 |
| 621 | 20240104 | 101900 | 2662634050 | 5090 | 5090 | 5100 | 5090 | 5264 |
| 622 | 20240104 | 101800 | 2635822510 | 5080 | 5110 | 5110 | 5080 | 3091 |
| 623 | 20240104 | 101700 | 2620092480 | 5110 | 5110 | 5110 | 5100 | 1329 |
| 624 | 20240104 | 101600 | 2613311780 | 5100 | 5110 | 5110 | 5090 | 2391 |
| 625 | 20240104 | 101500 | 2601111020 | 5100 | 5120 | 5120 | 5080 | 18202 |
| 626 | 20240104 | 101400 | 2508249500 | 5110 | 5140 | 5150 | 5110 | 35159 |
| 627 | 20240104 | 101300 | 2328057900 | 5150 | 5150 | 5170 | 5140 | 1602 |
| 628 | 20240104 | 101200 | 2319812060 | 5160 | 5150 | 5160 | 5150 | 1029 |
| 629 | 20240104 | 101100 | 2314508520 | 5150 | 5160 | 5170 | 5150 | 1948 |
| 630 | 20240104 | 101000 | 2304470550 | 5160 | 5170 | 5180 | 5160 | 1978 |
| 631 | 20240104 | 100900 | 2294256120 | 5160 | 5180 | 5180 | 5160 | 1096 |
| 632 | 20240104 | 100800 | 2288592030 | 5170 | 5170 | 5190 | 5160 | 1338 |
| 633 | 20240104 | 100700 | 2281669570 | 5190 | 5190 | 5200 | 5170 | 1646 |
| 634 | 20240104 | 100600 | 2273132670 | 5190 | 5190 | 5200 | 5170 | 2106 |
| 635 | 20240104 | 100500 | 2262211670 | 5200 | 5190 | 5200 | 5180 | 2183 |
| 636 | 20240104 | 100400 | 2250874810 | 5190 | 5180 | 5190 | 5170 | 4095 |
| 637 | 20240104 | 100300 | 2229663920 | 5180 | 5170 | 5180 | 5150 | 2609 |
| 638 | 20240104 | 100200 | 2216200380 | 5180 | 5160 | 5180 | 5160 | 1196 |
| 639 | 20240104 | 100100 | 2210024320 | 5160 | 5180 | 5180 | 5150 | 2197 |
| 640 | 20240104 | 100000 | 2198676500 | 5180 | 5160 | 5190 | 5160 | 3064 |
| 641 | 20240104 | 095900 | 2182823700 | 5170 | 5170 | 5190 | 5160 | 4259 |
| 642 | 20240104 | 095800 | 2160766280 | 5150 | 5150 | 5170 | 5140 | 3682 |
| 643 | 20240104 | 095700 | 2141799450 | 5150 | 5140 | 5160 | 5140 | 5500 |
| 644 | 20240104 | 095600 | 2113500510 | 5140 | 5160 | 5160 | 5140 | 2968 |
| 645 | 20240104 | 095500 | 2098212530 | 5160 | 5160 | 5170 | 5150 | 5141 |
| 646 | 20240104 | 095400 | 2071690050 | 5160 | 5160 | 5170 | 5150 | 6015 |
| 647 | 20240104 | 095300 | 2040657620 | 5160 | 5170 | 5170 | 5150 | 2666 |
| 648 | 20240104 | 095200 | 2026901850 | 5160 | 5170 | 5180 | 5160 | 2185 |
| 649 | 20240104 | 095100 | 2015605520 | 5180 | 5180 | 5190 | 5160 | 2684 |
| 650 | 20240104 | 095000 | 2001722050 | 5170 | 5180 | 5180 | 5160 | 2786 |
| 651 | 20240104 | 094900 | 1987318400 | 5180 | 5190 | 5200 | 5180 | 2496 |
| 652 | 20240104 | 094800 | 1974376970 | 5190 | 5180 | 5190 | 5160 | 3030 |
| 653 | 20240104 | 094700 | 1958702380 | 5170 | 5180 | 5180 | 5160 | 2858 |
| 654 | 20240104 | 094600 | 1943912290 | 5180 | 5160 | 5180 | 5140 | 4097 |
| 655 | 20240104 | 094500 | 1922793750 | 5150 | 5180 | 5190 | 5150 | 4757 |
| 656 | 20240104 | 094400 | 1898246500 | 5170 | 5170 | 5170 | 5150 | 4613 |
| 657 | 20240104 | 094300 | 1874432490 | 5170 | 5170 | 5180 | 5170 | 3289 |
| 658 | 20240104 | 094200 | 1857423590 | 5170 | 5180 | 5190 | 5170 | 4601 |
| 659 | 20240104 | 094100 | 1833614220 | 5180 | 5200 | 5200 | 5170 | 6229 |
| 660 | 20240104 | 094000 | 1801302390 | 5200 | 5190 | 5220 | 5190 | 1935 |
| 661 | 20240104 | 093900 | 1791248870 | 5230 | 5220 | 5230 | 5200 | 9186 |
| 662 | 20240104 | 093800 | 1743358670 | 5210 | 5220 | 5230 | 5200 | 2850 |
| 663 | 20240104 | 093700 | 1728504080 | 5210 | 5230 | 5240 | 5210 | 6884 |
| 664 | 20240104 | 093600 | 1692536330 | 5230 | 5250 | 5250 | 5230 | 1798 |
| 665 | 20240104 | 093500 | 1683109420 | 5250 | 5240 | 5250 | 5220 | 3632 |
| 666 | 20240104 | 093400 | 1664102180 | 5240 | 5210 | 5240 | 5200 | 3753 |
| 667 | 20240104 | 093300 | 1644516000 | 5210 | 5210 | 5240 | 5210 | 1846 |
| 668 | 20240104 | 093200 | 1634882340 | 5210 | 5230 | 5230 | 5210 | 4921 |
| 669 | 20240104 | 093100 | 1609210320 | 5230 | 5230 | 5250 | 5210 | 5945 |
| 670 | 20240104 | 093000 | 1578131320 | 5230 | 5220 | 5230 | 5220 | 3413 |
| 671 | 20240104 | 092900 | 1560295910 | 5220 | 5230 | 5230 | 5210 | 5910 |
| 672 | 20240104 | 092800 | 1529460010 | 5230 | 5240 | 5250 | 5220 | 3978 |
| 673 | 20240104 | 092700 | 1508662550 | 5240 | 5250 | 5260 | 5230 | 3794 |
| 674 | 20240104 | 092600 | 1488773070 | 5250 | 5260 | 5280 | 5250 | 3947 |
| 675 | 20240104 | 092500 | 1468001720 | 5280 | 5290 | 5290 | 5270 | 6237 |
| 676 | 20240104 | 092400 | 1435034290 | 5290 | 5270 | 5290 | 5260 | 6187 |
| 677 | 20240104 | 092300 | 1402389450 | 5270 | 5270 | 5280 | 5260 | 923 |
| 678 | 20240104 | 092200 | 1397525350 | 5260 | 5250 | 5270 | 5240 | 6883 |
| 679 | 20240104 | 092100 | 1361309840 | 5250 | 5260 | 5260 | 5250 | 3341 |
| 680 | 20240104 | 092000 | 1343753850 | 5260 | 5260 | 5260 | 5240 | 5298 |
| 681 | 20240104 | 091900 | 1315965420 | 5260 | 5250 | 5270 | 5250 | 13867 |
| 682 | 20240104 | 091800 | 1243125330 | 5240 | 5240 | 5240 | 5230 | 7264 |
| 683 | 20240104 | 091700 | 1205075080 | 5230 | 5240 | 5240 | 5220 | 9732 |
| 684 | 20240104 | 091600 | 1154113410 | 5220 | 5200 | 5230 | 5190 | 9375 |
| 685 | 20240104 | 091500 | 1105208020 | 5200 | 5220 | 5220 | 5200 | 9014 |
| 686 | 20240104 | 091400 | 1058260000 | 5210 | 5240 | 5240 | 5210 | 4664 |
| 687 | 20240104 | 091300 | 1033878430 | 5240 | 5240 | 5260 | 5220 | 11590 |
| 688 | 20240104 | 091200 | 973194280 | 5240 | 5260 | 5270 | 5240 | 6685 |
| 689 | 20240104 | 091100 | 938025430 | 5260 | 5270 | 5270 | 5240 | 2476 |
| 690 | 20240104 | 091000 | 924994930 | 5260 | 5250 | 5280 | 5250 | 6216 |
| 691 | 20240104 | 090900 | 892259850 | 5250 | 5210 | 5270 | 5210 | 21629 |
| 692 | 20240104 | 090800 | 778844280 | 5220 | 5210 | 5230 | 5200 | 5791 |
| 693 | 20240104 | 090700 | 748628440 | 5200 | 5200 | 5210 | 5200 | 3176 |
| 694 | 20240104 | 090600 | 732094670 | 5200 | 5210 | 5220 | 5170 | 24921 |
| 695 | 20240104 | 090500 | 602912820 | 5210 | 5230 | 5230 | 5180 | 12400 |
| 696 | 20240104 | 090400 | 538400930 | 5240 | 5250 | 5250 | 5230 | 11399 |
| 697 | 20240104 | 090300 | 478655810 | 5250 | 5230 | 5260 | 5230 | 14470 |
| 698 | 20240104 | 090200 | 402792040 | 5250 | 5200 | 5330 | 5200 | 47603 |
| 699 | 20240104 | 090100 | 152591450 | 5200 | 5110 | 5200 | 5110 | 23562 |
| 700 | 20240104 | 090000 | 30712580 | 5110 | 5080 | 5110 | 5080 | 6026 |