35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 203900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 10032 |
| 3 | 20240108 | 203800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 4 | 20240108 | 203700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 5 | 20240108 | 203600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 6 | 20240108 | 203500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 7 | 20240108 | 203400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 8 | 20240108 | 203300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 9 | 20240108 | 203200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 10 | 20240108 | 203100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 11 | 20240108 | 203000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 12 | 20240108 | 202900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 13 | 20240108 | 202800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 14 | 20240108 | 202700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 15 | 20240108 | 202600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 16 | 20240108 | 202500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 17 | 20240108 | 202400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 18 | 20240108 | 202300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 19 | 20240108 | 202200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 20 | 20240108 | 202100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 21 | 20240108 | 202000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 22 | 20240108 | 201900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 23 | 20240108 | 201800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 24 | 20240108 | 201700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 25 | 20240108 | 201600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 26 | 20240108 | 201500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 27 | 20240108 | 201400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 28 | 20240108 | 201300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 29 | 20240108 | 201200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 30 | 20240108 | 201100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 31 | 20240108 | 201000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 32 | 20240108 | 200900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 10032 |
| 33 | 20240108 | 200800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 34 | 20240108 | 200700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 35 | 20240108 | 200600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 36 | 20240108 | 200500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 37 | 20240108 | 200400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 38 | 20240108 | 200300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 39 | 20240108 | 200200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 40 | 20240108 | 200100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 41 | 20240108 | 200000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 42 | 20240108 | 195900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 43 | 20240108 | 195800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 44 | 20240108 | 195700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 45 | 20240108 | 195600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 46 | 20240108 | 195500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 47 | 20240108 | 195400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 48 | 20240108 | 195300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 49 | 20240108 | 195200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 50 | 20240108 | 195100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 51 | 20240108 | 195000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 52 | 20240108 | 194900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 53 | 20240108 | 194800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 54 | 20240108 | 194700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 55 | 20240108 | 194600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 56 | 20240108 | 194500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 57 | 20240108 | 194400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 58 | 20240108 | 194300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 59 | 20240108 | 194200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 60 | 20240108 | 194100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 61 | 20240108 | 194000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 62 | 20240108 | 193900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 10032 |
| 63 | 20240108 | 193800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 64 | 20240108 | 193700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 65 | 20240108 | 193600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 66 | 20240108 | 193500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 67 | 20240108 | 193400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 68 | 20240108 | 193300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 69 | 20240108 | 193200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 70 | 20240108 | 193100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 71 | 20240108 | 193000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 72 | 20240108 | 192900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 73 | 20240108 | 192800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 74 | 20240108 | 192700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 75 | 20240108 | 192600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 76 | 20240108 | 192500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 77 | 20240108 | 192400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 78 | 20240108 | 192300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 79 | 20240108 | 192200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 80 | 20240108 | 192100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 81 | 20240108 | 192000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 82 | 20240108 | 191900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 83 | 20240108 | 191800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 84 | 20240108 | 191700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 85 | 20240108 | 191600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 86 | 20240108 | 191500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 87 | 20240108 | 191400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 88 | 20240108 | 191300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 89 | 20240108 | 191200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 90 | 20240108 | 191100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 91 | 20240108 | 191000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 92 | 20240108 | 190900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 10032 |
| 93 | 20240108 | 190800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 94 | 20240108 | 190700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 95 | 20240108 | 190600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 96 | 20240108 | 190500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 97 | 20240108 | 190400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 98 | 20240108 | 190300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 99 | 20240108 | 190200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 100 | 20240108 | 190100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 101 | 20240108 | 190000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 102 | 20240108 | 185900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 103 | 20240108 | 185800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 104 | 20240108 | 185700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 105 | 20240108 | 185600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 106 | 20240108 | 185500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 107 | 20240108 | 185400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 108 | 20240108 | 185300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 109 | 20240108 | 185200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 110 | 20240108 | 185100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 111 | 20240108 | 185000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 112 | 20240108 | 184900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 113 | 20240108 | 184800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 114 | 20240108 | 184700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 115 | 20240108 | 184600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 116 | 20240108 | 184500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 117 | 20240108 | 184400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 118 | 20240108 | 184300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 119 | 20240108 | 184200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 120 | 20240108 | 184100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 121 | 20240108 | 184000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 122 | 20240108 | 183900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 10032 |
| 123 | 20240108 | 183800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 124 | 20240108 | 183700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 125 | 20240108 | 183600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 126 | 20240108 | 183500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 127 | 20240108 | 183400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 128 | 20240108 | 183300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 129 | 20240108 | 183200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 130 | 20240108 | 183100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 131 | 20240108 | 183000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 132 | 20240108 | 182900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 133 | 20240108 | 182800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 134 | 20240108 | 182700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 135 | 20240108 | 182600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 136 | 20240108 | 182500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 137 | 20240108 | 182400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 138 | 20240108 | 182300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 139 | 20240108 | 182200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 140 | 20240108 | 182100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 141 | 20240108 | 182000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 142 | 20240108 | 181900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 143 | 20240108 | 181800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 144 | 20240108 | 181700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 145 | 20240108 | 181600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 146 | 20240108 | 181500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 147 | 20240108 | 181400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 148 | 20240108 | 181300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 149 | 20240108 | 181200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 150 | 20240108 | 181100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 151 | 20240108 | 181000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 152 | 20240108 | 180900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 10032 |
| 153 | 20240108 | 180800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 154 | 20240108 | 180700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 155 | 20240108 | 180600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 156 | 20240108 | 180500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 157 | 20240108 | 180400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 158 | 20240108 | 180300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 159 | 20240108 | 180200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 160 | 20240108 | 180100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 161 | 20240108 | 180000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 162 | 20240108 | 175900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 163 | 20240108 | 175800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 164 | 20240108 | 175700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 165 | 20240108 | 175600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 166 | 20240108 | 175500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 167 | 20240108 | 175400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 168 | 20240108 | 175300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 169 | 20240108 | 175200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 170 | 20240108 | 175100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 171 | 20240108 | 175000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 172 | 20240108 | 174900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 173 | 20240108 | 174800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 174 | 20240108 | 174700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 175 | 20240108 | 174600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 176 | 20240108 | 174500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 177 | 20240108 | 174400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 178 | 20240108 | 174300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 179 | 20240108 | 174200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 180 | 20240108 | 174100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 181 | 20240108 | 174000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 182 | 20240108 | 173900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 10032 |
| 183 | 20240108 | 173800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 184 | 20240108 | 173700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 185 | 20240108 | 173600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 186 | 20240108 | 173500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 187 | 20240108 | 173400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 188 | 20240108 | 173300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 189 | 20240108 | 173200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 190 | 20240108 | 173100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 191 | 20240108 | 173000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 192 | 20240108 | 172900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 193 | 20240108 | 172800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 194 | 20240108 | 172700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20240108 | 172600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 196 | 20240108 | 172500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 197 | 20240108 | 172400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 198 | 20240108 | 172300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 199 | 20240108 | 172200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 200 | 20240108 | 172100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 201 | 20240108 | 172000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 202 | 20240108 | 171900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 203 | 20240108 | 171800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 204 | 20240108 | 171700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 205 | 20240108 | 171600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 206 | 20240108 | 171500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 207 | 20240108 | 171400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 208 | 20240108 | 171300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 209 | 20240108 | 171200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 210 | 20240108 | 171100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 211 | 20240108 | 171000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 212 | 20240108 | 170900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 10032 |
| 213 | 20240108 | 170800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 214 | 20240108 | 170700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 215 | 20240108 | 170600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 216 | 20240108 | 170500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 217 | 20240108 | 170400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 218 | 20240108 | 170300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 219 | 20240108 | 170200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 220 | 20240108 | 170100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 221 | 20240108 | 170000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 222 | 20240108 | 165900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 223 | 20240108 | 165800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 224 | 20240108 | 165700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 225 | 20240108 | 165600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 226 | 20240108 | 165500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 227 | 20240108 | 165400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 228 | 20240108 | 165300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 229 | 20240108 | 165200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 230 | 20240108 | 165100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 231 | 20240108 | 165000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 232 | 20240108 | 164900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 233 | 20240108 | 164800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 234 | 20240108 | 164700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 235 | 20240108 | 164600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 236 | 20240108 | 164500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 237 | 20240108 | 164400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 238 | 20240108 | 164300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 239 | 20240108 | 164200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 240 | 20240108 | 164100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 241 | 20240108 | 164000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 242 | 20240108 | 163900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 10032 |
| 243 | 20240108 | 163800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 244 | 20240108 | 163700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 245 | 20240108 | 163600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 246 | 20240108 | 163500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 247 | 20240108 | 163400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 248 | 20240108 | 163300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 249 | 20240108 | 163200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 250 | 20240108 | 163100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 251 | 20240108 | 163000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 252 | 20240108 | 162900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 253 | 20240108 | 162800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 254 | 20240108 | 162700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 255 | 20240108 | 162600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 256 | 20240108 | 162500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 257 | 20240108 | 162400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 258 | 20240108 | 162300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 259 | 20240108 | 162200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 260 | 20240108 | 162100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 261 | 20240108 | 162000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 262 | 20240108 | 161900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 263 | 20240108 | 161800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 264 | 20240108 | 161700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 265 | 20240108 | 161600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 266 | 20240108 | 161500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 267 | 20240108 | 161400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 268 | 20240108 | 161300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 269 | 20240108 | 161200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 270 | 20240108 | 161100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 271 | 20240108 | 161000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 272 | 20240108 | 160900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 10032 |
| 273 | 20240108 | 160800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 274 | 20240108 | 160700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 275 | 20240108 | 160600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 276 | 20240108 | 160500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 277 | 20240108 | 160400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 278 | 20240108 | 160300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 279 | 20240108 | 160200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 280 | 20240108 | 160100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 281 | 20240108 | 160000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 282 | 20240108 | 155900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 283 | 20240108 | 155800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 284 | 20240108 | 155700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 285 | 20240108 | 155600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 286 | 20240108 | 155500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 287 | 20240108 | 155400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 288 | 20240108 | 155300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 289 | 20240108 | 155200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 290 | 20240108 | 155100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 291 | 20240108 | 155000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 292 | 20240108 | 154900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 293 | 20240108 | 154800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 294 | 20240108 | 154700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 295 | 20240108 | 154600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 296 | 20240108 | 154500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 297 | 20240108 | 154400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 298 | 20240108 | 154300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 299 | 20240108 | 154200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 300 | 20240108 | 154100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 301 | 20240108 | 154000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 302 | 20240108 | 153900 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 10032 |
| 303 | 20240108 | 153800 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 304 | 20240108 | 153700 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 305 | 20240108 | 153600 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 306 | 20240108 | 153500 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 307 | 20240108 | 153400 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 308 | 20240108 | 153300 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 309 | 20240108 | 153200 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 310 | 20240108 | 153100 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 311 | 20240108 | 153000 | 4156760360 | 5340 | 5340 | 5340 | 5340 | 10032 |
| 312 | 20240108 | 152900 | 4103189480 | 5390 | 5390 | 5390 | 5390 | 0 |
| 313 | 20240108 | 152800 | 4103189480 | 5390 | 5390 | 5390 | 5390 | 0 |
| 314 | 20240108 | 152700 | 4103189480 | 5390 | 5390 | 5390 | 5390 | 0 |
| 315 | 20240108 | 152600 | 4103189480 | 5390 | 5390 | 5390 | 5390 | 0 |
| 316 | 20240108 | 152500 | 4103189480 | 5390 | 5390 | 5390 | 5390 | 0 |
| 317 | 20240108 | 152400 | 4103189480 | 5390 | 5390 | 5390 | 5390 | 0 |
| 318 | 20240108 | 152300 | 4103189480 | 5390 | 5390 | 5390 | 5390 | 0 |
| 319 | 20240108 | 152200 | 4103189480 | 5390 | 5390 | 5390 | 5390 | 0 |
| 320 | 20240108 | 152100 | 4103189480 | 5390 | 5390 | 5390 | 5390 | 0 |
| 321 | 20240108 | 152000 | 4103189480 | 5390 | 5390 | 5390 | 5390 | 0 |
| 322 | 20240108 | 151900 | 4103189480 | 5390 | 5360 | 5390 | 5360 | 1312 |
| 323 | 20240108 | 151800 | 4096138660 | 5360 | 5370 | 5390 | 5360 | 1780 |
| 324 | 20240108 | 151700 | 4086552380 | 5390 | 5380 | 5390 | 5360 | 4828 |
| 325 | 20240108 | 151600 | 4060612080 | 5380 | 5370 | 5390 | 5370 | 3204 |
| 326 | 20240108 | 151500 | 4043374090 | 5370 | 5360 | 5370 | 5360 | 1090 |
| 327 | 20240108 | 151400 | 4037524160 | 5370 | 5360 | 5370 | 5360 | 3149 |
| 328 | 20240108 | 151300 | 4020616920 | 5360 | 5360 | 5360 | 5350 | 392 |
| 329 | 20240108 | 151200 | 4018515830 | 5360 | 5350 | 5360 | 5350 | 99 |
| 330 | 20240108 | 151100 | 4017985560 | 5350 | 5360 | 5360 | 5350 | 287 |
| 331 | 20240108 | 151000 | 4016449660 | 5360 | 5340 | 5370 | 5340 | 3602 |
| 332 | 20240108 | 150900 | 3997159390 | 5350 | 5340 | 5350 | 5340 | 798 |
| 333 | 20240108 | 150800 | 3992896730 | 5340 | 5340 | 5350 | 5340 | 828 |
| 334 | 20240108 | 150700 | 3988474930 | 5350 | 5340 | 5350 | 5340 | 2496 |
| 335 | 20240108 | 150600 | 3975142020 | 5340 | 5340 | 5350 | 5340 | 1048 |
| 336 | 20240108 | 150500 | 3969545670 | 5340 | 5340 | 5340 | 5340 | 250 |
| 337 | 20240108 | 150400 | 3968210670 | 5340 | 5350 | 5350 | 5340 | 728 |
| 338 | 20240108 | 150300 | 3964317700 | 5340 | 5350 | 5350 | 5340 | 2228 |
| 339 | 20240108 | 150200 | 3952400750 | 5350 | 5350 | 5350 | 5350 | 691 |
| 340 | 20240108 | 150100 | 3948703900 | 5350 | 5350 | 5360 | 5350 | 527 |
| 341 | 20240108 | 150000 | 3945883130 | 5360 | 5360 | 5370 | 5350 | 1523 |
| 342 | 20240108 | 145900 | 3937718910 | 5370 | 5370 | 5370 | 5360 | 793 |
| 343 | 20240108 | 145800 | 3933466640 | 5370 | 5350 | 5370 | 5340 | 4531 |
| 344 | 20240108 | 145700 | 3909190340 | 5350 | 5340 | 5350 | 5340 | 1382 |
| 345 | 20240108 | 145600 | 3901809590 | 5350 | 5340 | 5360 | 5340 | 1456 |
| 346 | 20240108 | 145500 | 3894017090 | 5350 | 5350 | 5350 | 5340 | 2315 |
| 347 | 20240108 | 145400 | 3881644220 | 5360 | 5340 | 5360 | 5340 | 1057 |
| 348 | 20240108 | 145300 | 3875995040 | 5350 | 5350 | 5350 | 5340 | 1032 |
| 349 | 20240108 | 145200 | 3870480410 | 5360 | 5360 | 5360 | 5340 | 723 |
| 350 | 20240108 | 145100 | 3866610440 | 5360 | 5350 | 5360 | 5340 | 1166 |
| 351 | 20240108 | 145000 | 3860381440 | 5350 | 5340 | 5360 | 5340 | 1922 |
| 352 | 20240108 | 144900 | 3850098770 | 5340 | 5340 | 5350 | 5340 | 808 |
| 353 | 20240108 | 144800 | 3845781700 | 5350 | 5360 | 5360 | 5340 | 2102 |
| 354 | 20240108 | 144700 | 3834537530 | 5360 | 5350 | 5360 | 5350 | 1132 |
| 355 | 20240108 | 144600 | 3828477390 | 5350 | 5360 | 5360 | 5350 | 1252 |
| 356 | 20240108 | 144500 | 3821777250 | 5360 | 5360 | 5360 | 5350 | 973 |
| 357 | 20240108 | 144400 | 3816567630 | 5360 | 5360 | 5360 | 5350 | 1144 |
| 358 | 20240108 | 144300 | 3810442900 | 5350 | 5350 | 5360 | 5350 | 7053 |
| 359 | 20240108 | 144200 | 3772696080 | 5360 | 5360 | 5370 | 5350 | 1807 |
| 360 | 20240108 | 144100 | 3763011950 | 5360 | 5360 | 5370 | 5360 | 962 |
| 361 | 20240108 | 144000 | 3757854070 | 5360 | 5370 | 5380 | 5360 | 5214 |
| 362 | 20240108 | 143900 | 3729856410 | 5370 | 5380 | 5380 | 5370 | 1171 |
| 363 | 20240108 | 143800 | 3723565110 | 5380 | 5380 | 5380 | 5370 | 747 |
| 364 | 20240108 | 143700 | 3719551470 | 5370 | 5380 | 5390 | 5370 | 2950 |
| 365 | 20240108 | 143600 | 3703680250 | 5380 | 5380 | 5390 | 5380 | 1403 |
| 366 | 20240108 | 143500 | 3696126500 | 5380 | 5380 | 5390 | 5380 | 904 |
| 367 | 20240108 | 143400 | 3691260830 | 5390 | 5380 | 5390 | 5380 | 743 |
| 368 | 20240108 | 143300 | 3687261210 | 5380 | 5380 | 5390 | 5380 | 1029 |
| 369 | 20240108 | 143200 | 3681722930 | 5380 | 5390 | 5390 | 5380 | 1116 |
| 370 | 20240108 | 143100 | 3675716260 | 5390 | 5380 | 5390 | 5370 | 2256 |
| 371 | 20240108 | 143000 | 3663574670 | 5380 | 5380 | 5380 | 5370 | 791 |
| 372 | 20240108 | 142900 | 3659324210 | 5380 | 5390 | 5400 | 5370 | 1199 |
| 373 | 20240108 | 142800 | 3652866160 | 5400 | 5400 | 5410 | 5400 | 467 |
| 374 | 20240108 | 142700 | 3650342780 | 5400 | 5400 | 5410 | 5400 | 2325 |
| 375 | 20240108 | 142600 | 3637786450 | 5400 | 5390 | 5400 | 5380 | 2168 |
| 376 | 20240108 | 142500 | 3626087850 | 5390 | 5380 | 5390 | 5380 | 2008 |
| 377 | 20240108 | 142400 | 3615264850 | 5380 | 5380 | 5390 | 5380 | 1411 |
| 378 | 20240108 | 142300 | 3607670130 | 5370 | 5380 | 5390 | 5370 | 1797 |
| 379 | 20240108 | 142200 | 3598005530 | 5370 | 5380 | 5380 | 5370 | 3007 |
| 380 | 20240108 | 142100 | 3581856200 | 5380 | 5380 | 5390 | 5370 | 1998 |
| 381 | 20240108 | 142000 | 3571121000 | 5380 | 5380 | 5390 | 5370 | 1438 |
| 382 | 20240108 | 141900 | 3563389190 | 5380 | 5390 | 5400 | 5380 | 1401 |
| 383 | 20240108 | 141800 | 3555835820 | 5390 | 5410 | 5410 | 5390 | 582 |
| 384 | 20240108 | 141700 | 3552694970 | 5390 | 5390 | 5420 | 5390 | 5378 |
| 385 | 20240108 | 141600 | 3523632540 | 5390 | 5390 | 5390 | 5370 | 3052 |
| 386 | 20240108 | 141500 | 3507193900 | 5360 | 5390 | 5390 | 5360 | 9140 |
| 387 | 20240108 | 141400 | 3458133360 | 5390 | 5400 | 5400 | 5380 | 5203 |
| 388 | 20240108 | 141300 | 3430084940 | 5400 | 5400 | 5400 | 5390 | 1197 |
| 389 | 20240108 | 141200 | 3423621230 | 5390 | 5400 | 5410 | 5390 | 2083 |
| 390 | 20240108 | 141100 | 3412371160 | 5410 | 5400 | 5410 | 5400 | 880 |
| 391 | 20240108 | 141000 | 3407615550 | 5410 | 5400 | 5410 | 5400 | 307 |
| 392 | 20240108 | 140900 | 3405955750 | 5410 | 5420 | 5420 | 5400 | 597 |
| 393 | 20240108 | 140800 | 3402727850 | 5420 | 5420 | 5420 | 5400 | 497 |
| 394 | 20240108 | 140700 | 3400037780 | 5420 | 5410 | 5420 | 5410 | 433 |
| 395 | 20240108 | 140600 | 3397691540 | 5420 | 5420 | 5430 | 5420 | 302 |
| 396 | 20240108 | 140500 | 3396053040 | 5420 | 5410 | 5420 | 5400 | 1869 |
| 397 | 20240108 | 140400 | 3385955980 | 5400 | 5400 | 5420 | 5400 | 1183 |
| 398 | 20240108 | 140300 | 3379555340 | 5410 | 5400 | 5410 | 5400 | 255 |
| 399 | 20240108 | 140200 | 3378175920 | 5400 | 5410 | 5410 | 5400 | 430 |
| 400 | 20240108 | 140100 | 3375852350 | 5400 | 5410 | 5410 | 5400 | 826 |
| 401 | 20240108 | 140000 | 3371386040 | 5420 | 5420 | 5430 | 5420 | 1290 |
| 402 | 20240108 | 135900 | 3364392250 | 5420 | 5430 | 5430 | 5420 | 366 |
| 403 | 20240108 | 135800 | 3362405080 | 5430 | 5430 | 5430 | 5420 | 335 |
| 404 | 20240108 | 135700 | 3360586150 | 5430 | 5420 | 5430 | 5420 | 469 |
| 405 | 20240108 | 135600 | 3358042440 | 5420 | 5410 | 5430 | 5410 | 1137 |
| 406 | 20240108 | 135500 | 3351878120 | 5420 | 5420 | 5420 | 5410 | 314 |
| 407 | 20240108 | 135400 | 3350177800 | 5410 | 5420 | 5420 | 5410 | 1326 |
| 408 | 20240108 | 135300 | 3342999510 | 5420 | 5420 | 5430 | 5420 | 1446 |
| 409 | 20240108 | 135200 | 3335160610 | 5410 | 5420 | 5420 | 5410 | 175 |
| 410 | 20240108 | 135100 | 3334212330 | 5420 | 5410 | 5420 | 5410 | 270 |
| 411 | 20240108 | 135000 | 3332749050 | 5410 | 5420 | 5430 | 5410 | 511 |
| 412 | 20240108 | 134900 | 3329979390 | 5420 | 5410 | 5430 | 5410 | 1602 |
| 413 | 20240108 | 134800 | 3321283750 | 5410 | 5410 | 5420 | 5410 | 165 |
| 414 | 20240108 | 134700 | 3320389770 | 5410 | 5410 | 5410 | 5400 | 741 |
| 415 | 20240108 | 134600 | 3316383250 | 5410 | 5410 | 5420 | 5410 | 404 |
| 416 | 20240108 | 134500 | 3314193690 | 5410 | 5410 | 5420 | 5410 | 598 |
| 417 | 20240108 | 134400 | 3310957180 | 5410 | 5410 | 5420 | 5400 | 415 |
| 418 | 20240108 | 134300 | 3308713820 | 5410 | 5410 | 5420 | 5410 | 830 |
| 419 | 20240108 | 134200 | 3304218690 | 5410 | 5410 | 5420 | 5410 | 324 |
| 420 | 20240108 | 134100 | 3302463030 | 5410 | 5420 | 5420 | 5410 | 474 |
| 421 | 20240108 | 134000 | 3299895400 | 5410 | 5410 | 5410 | 5400 | 2336 |
| 422 | 20240108 | 133900 | 3287259950 | 5400 | 5400 | 5410 | 5400 | 831 |
| 423 | 20240108 | 133800 | 3282768730 | 5400 | 5400 | 5400 | 5400 | 21 |
| 424 | 20240108 | 133700 | 3282655330 | 5400 | 5400 | 5410 | 5400 | 89 |
| 425 | 20240108 | 133600 | 3282174060 | 5400 | 5410 | 5410 | 5400 | 257 |
| 426 | 20240108 | 133500 | 3280786050 | 5410 | 5400 | 5420 | 5400 | 441 |
| 427 | 20240108 | 133400 | 3278403590 | 5400 | 5410 | 5410 | 5400 | 196 |
| 428 | 20240108 | 133300 | 3277344520 | 5410 | 5410 | 5410 | 5410 | 3133 |
| 429 | 20240108 | 133200 | 3260394990 | 5410 | 5420 | 5420 | 5410 | 148 |
| 430 | 20240108 | 133100 | 3259592960 | 5410 | 5410 | 5410 | 5410 | 424 |
| 431 | 20240108 | 133000 | 3257299120 | 5410 | 5410 | 5420 | 5410 | 275 |
| 432 | 20240108 | 132900 | 3255810760 | 5410 | 5410 | 5410 | 5410 | 370 |
| 433 | 20240108 | 132800 | 3253809060 | 5410 | 5410 | 5420 | 5410 | 145 |
| 434 | 20240108 | 132700 | 3253024360 | 5420 | 5420 | 5420 | 5410 | 203 |
| 435 | 20240108 | 132600 | 3251925050 | 5410 | 5410 | 5410 | 5400 | 246 |
| 436 | 20240108 | 132500 | 3250595340 | 5410 | 5400 | 5410 | 5400 | 265 |
| 437 | 20240108 | 132400 | 3249161780 | 5400 | 5400 | 5410 | 5400 | 60 |
| 438 | 20240108 | 132300 | 3248837230 | 5400 | 5400 | 5410 | 5400 | 768 |
| 439 | 20240108 | 132200 | 3244687940 | 5400 | 5420 | 5430 | 5400 | 768 |
| 440 | 20240108 | 132100 | 3240536880 | 5420 | 5410 | 5420 | 5400 | 573 |
| 441 | 20240108 | 132000 | 3237435250 | 5400 | 5380 | 5400 | 5370 | 746 |
| 442 | 20240108 | 131900 | 3233423660 | 5390 | 5370 | 5390 | 5370 | 925 |
| 443 | 20240108 | 131800 | 3228454150 | 5370 | 5420 | 5420 | 5360 | 11326 |
| 444 | 20240108 | 131700 | 3167640110 | 5420 | 5400 | 5420 | 5400 | 1517 |
| 445 | 20240108 | 131600 | 3159434080 | 5400 | 5390 | 5410 | 5390 | 1530 |
| 446 | 20240108 | 131500 | 3151166280 | 5380 | 5390 | 5390 | 5370 | 2097 |
| 447 | 20240108 | 131400 | 3139885650 | 5390 | 5390 | 5400 | 5390 | 2445 |
| 448 | 20240108 | 131300 | 3126704370 | 5370 | 5410 | 5420 | 5370 | 19567 |
| 449 | 20240108 | 131200 | 3021292580 | 5420 | 5410 | 5420 | 5410 | 3167 |
| 450 | 20240108 | 131100 | 3004158680 | 5410 | 5420 | 5420 | 5410 | 309 |
| 451 | 20240108 | 131000 | 3002486050 | 5420 | 5420 | 5420 | 5410 | 3084 |
| 452 | 20240108 | 130900 | 2985776120 | 5420 | 5430 | 5430 | 5420 | 959 |
| 453 | 20240108 | 130800 | 2980578070 | 5420 | 5440 | 5440 | 5420 | 2961 |
| 454 | 20240108 | 130700 | 2964490740 | 5440 | 5440 | 5450 | 5440 | 14 |
| 455 | 20240108 | 130600 | 2964414530 | 5440 | 5440 | 5450 | 5440 | 313 |
| 456 | 20240108 | 130500 | 2962711800 | 5440 | 5440 | 5450 | 5440 | 503 |
| 457 | 20240108 | 130400 | 2959974660 | 5450 | 5440 | 5450 | 5440 | 71 |
| 458 | 20240108 | 130300 | 2959588400 | 5440 | 5450 | 5450 | 5440 | 2622 |
| 459 | 20240108 | 130200 | 2945324200 | 5440 | 5440 | 5440 | 5440 | 540 |
| 460 | 20240108 | 130100 | 2942386600 | 5440 | 5450 | 5450 | 5440 | 259 |
| 461 | 20240108 | 130000 | 2940977350 | 5450 | 5450 | 5450 | 5450 | 10 |
| 462 | 20240108 | 125900 | 2940922850 | 5440 | 5440 | 5440 | 5440 | 3829 |
| 463 | 20240108 | 125800 | 2920093090 | 5440 | 5440 | 5450 | 5440 | 798 |
| 464 | 20240108 | 125700 | 2915747430 | 5440 | 5450 | 5450 | 5440 | 529 |
| 465 | 20240108 | 125600 | 2912866670 | 5440 | 5440 | 5440 | 5440 | 929 |
| 466 | 20240108 | 125500 | 2907812910 | 5440 | 5450 | 5450 | 5440 | 385 |
| 467 | 20240108 | 125400 | 2905714780 | 5440 | 5450 | 5450 | 5440 | 400 |
| 468 | 20240108 | 125300 | 2903537780 | 5440 | 5440 | 5440 | 5440 | 2390 |
| 469 | 20240108 | 125200 | 2890536180 | 5440 | 5440 | 5440 | 5440 | 458 |
| 470 | 20240108 | 125100 | 2888044660 | 5440 | 5450 | 5450 | 5440 | 16 |
| 471 | 20240108 | 125000 | 2887957590 | 5440 | 5440 | 5440 | 5440 | 1586 |
| 472 | 20240108 | 124900 | 2879329750 | 5440 | 5440 | 5440 | 5440 | 3069 |
| 473 | 20240108 | 124800 | 2862634390 | 5440 | 5440 | 5440 | 5440 | 113 |
| 474 | 20240108 | 124700 | 2862019670 | 5440 | 5440 | 5440 | 5440 | 1152 |
| 475 | 20240108 | 124600 | 2855752790 | 5440 | 5440 | 5440 | 5440 | 0 |
| 476 | 20240108 | 124500 | 2855752790 | 5440 | 5440 | 5440 | 5440 | 1231 |
| 477 | 20240108 | 124400 | 2849056150 | 5440 | 5440 | 5440 | 5430 | 883 |
| 478 | 20240108 | 124300 | 2844255940 | 5440 | 5440 | 5440 | 5440 | 2172 |
| 479 | 20240108 | 124200 | 2832440260 | 5440 | 5450 | 5450 | 5440 | 2865 |
| 480 | 20240108 | 124100 | 2816846840 | 5450 | 5450 | 5450 | 5440 | 549 |
| 481 | 20240108 | 124000 | 2813856170 | 5440 | 5450 | 5450 | 5440 | 2120 |
| 482 | 20240108 | 123900 | 2802305010 | 5460 | 5460 | 5460 | 5460 | 10 |
| 483 | 20240108 | 123800 | 2802250410 | 5440 | 5460 | 5460 | 5440 | 3657 |
| 484 | 20240108 | 123700 | 2782319900 | 5460 | 5450 | 5460 | 5450 | 672 |
| 485 | 20240108 | 123600 | 2778652500 | 5450 | 5460 | 5460 | 5450 | 772 |
| 486 | 20240108 | 123500 | 2774443320 | 5450 | 5460 | 5460 | 5450 | 1040 |
| 487 | 20240108 | 123400 | 2768765220 | 5450 | 5460 | 5460 | 5440 | 6868 |
| 488 | 20240108 | 123300 | 2731291930 | 5460 | 5460 | 5460 | 5450 | 506 |
| 489 | 20240108 | 123200 | 2728531570 | 5450 | 5460 | 5460 | 5450 | 3117 |
| 490 | 20240108 | 123100 | 2711512780 | 5450 | 5450 | 5450 | 5450 | 219 |
| 491 | 20240108 | 123000 | 2710319230 | 5450 | 5440 | 5450 | 5440 | 1262 |
| 492 | 20240108 | 122900 | 2703441450 | 5440 | 5450 | 5450 | 5440 | 5360 |
| 493 | 20240108 | 122800 | 2674231780 | 5450 | 5450 | 5460 | 5450 | 7618 |
| 494 | 20240108 | 122700 | 2632711360 | 5440 | 5440 | 5440 | 5440 | 644 |
| 495 | 20240108 | 122600 | 2629208000 | 5440 | 5440 | 5440 | 5430 | 1529 |
| 496 | 20240108 | 122500 | 2620893140 | 5440 | 5440 | 5440 | 5440 | 1296 |
| 497 | 20240108 | 122400 | 2613842900 | 5440 | 5430 | 5440 | 5430 | 2197 |
| 498 | 20240108 | 122300 | 2601891450 | 5440 | 5430 | 5440 | 5430 | 271 |
| 499 | 20240108 | 122200 | 2600419670 | 5430 | 5430 | 5440 | 5430 | 1022 |
| 500 | 20240108 | 122100 | 2594868840 | 5430 | 5430 | 5430 | 5430 | 885 |
| 501 | 20240108 | 122000 | 2590063290 | 5420 | 5430 | 5430 | 5420 | 147 |
| 502 | 20240108 | 121900 | 2589266280 | 5430 | 5440 | 5440 | 5420 | 3362 |
| 503 | 20240108 | 121800 | 2571012790 | 5440 | 5430 | 5440 | 5430 | 6386 |
| 504 | 20240108 | 121700 | 2536273280 | 5440 | 5420 | 5440 | 5420 | 2472 |
| 505 | 20240108 | 121600 | 2522851400 | 5420 | 5430 | 5430 | 5420 | 795 |
| 506 | 20240108 | 121500 | 2518540580 | 5430 | 5430 | 5430 | 5420 | 561 |
| 507 | 20240108 | 121400 | 2515497170 | 5420 | 5420 | 5430 | 5420 | 732 |
| 508 | 20240108 | 121300 | 2511528720 | 5420 | 5430 | 5430 | 5420 | 49 |
| 509 | 20240108 | 121200 | 2511262890 | 5420 | 5410 | 5420 | 5410 | 244 |
| 510 | 20240108 | 121100 | 2509942810 | 5420 | 5410 | 5420 | 5410 | 647 |
| 511 | 20240108 | 121000 | 2506442290 | 5420 | 5420 | 5420 | 5420 | 682 |
| 512 | 20240108 | 120900 | 2502745850 | 5420 | 5420 | 5430 | 5420 | 2461 |
| 513 | 20240108 | 120800 | 2489406980 | 5420 | 5410 | 5420 | 5410 | 736 |
| 514 | 20240108 | 120700 | 2485421960 | 5410 | 5410 | 5410 | 5400 | 1314 |
| 515 | 20240108 | 120600 | 2478313240 | 5410 | 5400 | 5410 | 5400 | 324 |
| 516 | 20240108 | 120500 | 2476560430 | 5400 | 5400 | 5400 | 5400 | 1700 |
| 517 | 20240108 | 120400 | 2467380430 | 5400 | 5410 | 5410 | 5400 | 389 |
| 518 | 20240108 | 120300 | 2465276210 | 5410 | 5410 | 5410 | 5410 | 91 |
| 519 | 20240108 | 120200 | 2464783900 | 5410 | 5410 | 5410 | 5400 | 231 |
| 520 | 20240108 | 120100 | 2463536220 | 5400 | 5400 | 5400 | 5390 | 5422 |
| 521 | 20240108 | 120000 | 2434269810 | 5390 | 5390 | 5390 | 5390 | 291 |
| 522 | 20240108 | 115900 | 2432701320 | 5390 | 5380 | 5390 | 5380 | 1138 |
| 523 | 20240108 | 115800 | 2426567630 | 5380 | 5380 | 5390 | 5380 | 1689 |
| 524 | 20240108 | 115700 | 2417470810 | 5380 | 5390 | 5390 | 5380 | 594 |
| 525 | 20240108 | 115600 | 2414271820 | 5390 | 5380 | 5390 | 5380 | 291 |
| 526 | 20240108 | 115500 | 2412705510 | 5380 | 5380 | 5380 | 5370 | 188 |
| 527 | 20240108 | 115400 | 2411695230 | 5380 | 5390 | 5390 | 5370 | 267 |
| 528 | 20240108 | 115300 | 2410260410 | 5380 | 5380 | 5380 | 5380 | 506 |
| 529 | 20240108 | 115200 | 2407538130 | 5380 | 5380 | 5380 | 5370 | 653 |
| 530 | 20240108 | 115100 | 2404027050 | 5380 | 5380 | 5400 | 5370 | 405 |
| 531 | 20240108 | 115000 | 2401849910 | 5380 | 5390 | 5400 | 5380 | 489 |
| 532 | 20240108 | 114900 | 2399214270 | 5390 | 5380 | 5390 | 5380 | 510 |
| 533 | 20240108 | 114800 | 2396469720 | 5380 | 5380 | 5380 | 5380 | 67 |
| 534 | 20240108 | 114700 | 2396109260 | 5370 | 5380 | 5390 | 5370 | 261 |
| 535 | 20240108 | 114600 | 2394707200 | 5380 | 5380 | 5380 | 5380 | 156 |
| 536 | 20240108 | 114500 | 2393867920 | 5390 | 5390 | 5390 | 5370 | 1055 |
| 537 | 20240108 | 114400 | 2388200130 | 5390 | 5390 | 5390 | 5380 | 53 |
| 538 | 20240108 | 114300 | 2387914490 | 5380 | 5380 | 5400 | 5380 | 268 |
| 539 | 20240108 | 114200 | 2386472370 | 5380 | 5390 | 5390 | 5380 | 189 |
| 540 | 20240108 | 114100 | 2385454880 | 5380 | 5370 | 5380 | 5370 | 687 |
| 541 | 20240108 | 114000 | 2381764020 | 5370 | 5380 | 5380 | 5370 | 734 |
| 542 | 20240108 | 113900 | 2377820170 | 5390 | 5390 | 5390 | 5380 | 262 |
| 543 | 20240108 | 113800 | 2376408620 | 5390 | 5390 | 5390 | 5390 | 330 |
| 544 | 20240108 | 113700 | 2374629920 | 5380 | 5390 | 5390 | 5380 | 809 |
| 545 | 20240108 | 113600 | 2370277400 | 5390 | 5390 | 5400 | 5380 | 1357 |
| 546 | 20240108 | 113500 | 2362964260 | 5390 | 5380 | 5390 | 5380 | 541 |
| 547 | 20240108 | 113400 | 2360049610 | 5390 | 5390 | 5390 | 5390 | 27 |
| 548 | 20240108 | 113300 | 2359904080 | 5380 | 5390 | 5390 | 5380 | 800 |
| 549 | 20240108 | 113200 | 2355592710 | 5400 | 5390 | 5400 | 5390 | 41 |
| 550 | 20240108 | 113100 | 2355371460 | 5390 | 5400 | 5400 | 5390 | 238 |
| 551 | 20240108 | 113000 | 2354088390 | 5400 | 5390 | 5400 | 5390 | 192 |
| 552 | 20240108 | 112900 | 2353051620 | 5390 | 5390 | 5390 | 5380 | 607 |
| 553 | 20240108 | 112800 | 2349782160 | 5380 | 5380 | 5380 | 5370 | 391 |
| 554 | 20240108 | 112700 | 2347682020 | 5370 | 5360 | 5370 | 5360 | 1265 |
| 555 | 20240108 | 112600 | 2340889000 | 5360 | 5370 | 5370 | 5360 | 2561 |
| 556 | 20240108 | 112500 | 2327150840 | 5370 | 5360 | 5370 | 5360 | 108 |
| 557 | 20240108 | 112400 | 2326571030 | 5370 | 5360 | 5370 | 5360 | 537 |
| 558 | 20240108 | 112300 | 2323687540 | 5360 | 5350 | 5370 | 5350 | 1683 |
| 559 | 20240108 | 112200 | 2314674120 | 5350 | 5360 | 5360 | 5350 | 514 |
| 560 | 20240108 | 112100 | 2311923350 | 5360 | 5360 | 5360 | 5350 | 355 |
| 561 | 20240108 | 112000 | 2310022710 | 5360 | 5370 | 5370 | 5360 | 1122 |
| 562 | 20240108 | 111900 | 2304008480 | 5360 | 5360 | 5360 | 5360 | 265 |
| 563 | 20240108 | 111800 | 2302588080 | 5370 | 5360 | 5370 | 5360 | 176 |
| 564 | 20240108 | 111700 | 2301643110 | 5360 | 5380 | 5380 | 5360 | 550 |
| 565 | 20240108 | 111600 | 2298689840 | 5380 | 5350 | 5380 | 5350 | 1176 |
| 566 | 20240108 | 111500 | 2292375230 | 5360 | 5360 | 5360 | 5350 | 1515 |
| 567 | 20240108 | 111400 | 2284267100 | 5360 | 5360 | 5360 | 5350 | 2875 |
| 568 | 20240108 | 111300 | 2268857500 | 5360 | 5380 | 5380 | 5360 | 301 |
| 569 | 20240108 | 111200 | 2267240380 | 5380 | 5360 | 5390 | 5360 | 1344 |
| 570 | 20240108 | 111100 | 2260025850 | 5370 | 5380 | 5380 | 5360 | 7210 |
| 571 | 20240108 | 111000 | 2221308940 | 5380 | 5370 | 5380 | 5370 | 79 |
| 572 | 20240108 | 110900 | 2220884260 | 5370 | 5380 | 5380 | 5370 | 3001 |
| 573 | 20240108 | 110800 | 2204768880 | 5380 | 5390 | 5390 | 5380 | 819 |
| 574 | 20240108 | 110700 | 2200361760 | 5390 | 5390 | 5390 | 5390 | 226 |
| 575 | 20240108 | 110600 | 2199143620 | 5380 | 5400 | 5400 | 5380 | 1555 |
| 576 | 20240108 | 110500 | 2190750250 | 5400 | 5410 | 5410 | 5390 | 1657 |
| 577 | 20240108 | 110400 | 2181802140 | 5410 | 5410 | 5420 | 5400 | 4988 |
| 578 | 20240108 | 110300 | 2154864150 | 5400 | 5410 | 5410 | 5400 | 49 |
| 579 | 20240108 | 110200 | 2154599250 | 5420 | 5410 | 5420 | 5410 | 1198 |
| 580 | 20240108 | 110100 | 2148112440 | 5410 | 5440 | 5440 | 5410 | 457 |
| 581 | 20240108 | 110000 | 2145633670 | 5430 | 5390 | 5430 | 5390 | 3552 |
| 582 | 20240108 | 105900 | 2126372100 | 5410 | 5400 | 5410 | 5400 | 341 |
| 583 | 20240108 | 105800 | 2124529500 | 5400 | 5390 | 5400 | 5390 | 4455 |
| 584 | 20240108 | 105700 | 2100497750 | 5390 | 5380 | 5390 | 5380 | 354 |
| 585 | 20240108 | 105600 | 2098592380 | 5370 | 5380 | 5380 | 5370 | 340 |
| 586 | 20240108 | 105500 | 2096765330 | 5380 | 5380 | 5380 | 5380 | 1698 |
| 587 | 20240108 | 105400 | 2087630090 | 5380 | 5380 | 5380 | 5370 | 1445 |
| 588 | 20240108 | 105300 | 2079859310 | 5370 | 5370 | 5370 | 5370 | 53 |
| 589 | 20240108 | 105200 | 2079574700 | 5370 | 5380 | 5380 | 5370 | 266 |
| 590 | 20240108 | 105100 | 2078143780 | 5370 | 5370 | 5370 | 5370 | 2822 |
| 591 | 20240108 | 105000 | 2062989640 | 5380 | 5370 | 5380 | 5370 | 269 |
| 592 | 20240108 | 104900 | 2061542430 | 5370 | 5380 | 5380 | 5370 | 40 |
| 593 | 20240108 | 104800 | 2061327380 | 5380 | 5370 | 5380 | 5370 | 752 |
| 594 | 20240108 | 104700 | 2057289090 | 5370 | 5350 | 5370 | 5350 | 3383 |
| 595 | 20240108 | 104600 | 2039138270 | 5350 | 5370 | 5380 | 5350 | 5847 |
| 596 | 20240108 | 104500 | 2007793100 | 5380 | 5380 | 5380 | 5370 | 74 |
| 597 | 20240108 | 104400 | 2007395150 | 5380 | 5370 | 5380 | 5370 | 2867 |
| 598 | 20240108 | 104300 | 1991997180 | 5380 | 5380 | 5380 | 5370 | 939 |
| 599 | 20240108 | 104200 | 1986953660 | 5370 | 5380 | 5380 | 5360 | 314 |
| 600 | 20240108 | 104100 | 1985266350 | 5370 | 5370 | 5370 | 5370 | 380 |
| 601 | 20240108 | 104000 | 1983225750 | 5370 | 5370 | 5370 | 5360 | 626 |
| 602 | 20240108 | 103900 | 1979866490 | 5360 | 5370 | 5370 | 5360 | 20 |
| 603 | 20240108 | 103800 | 1979759190 | 5360 | 5360 | 5370 | 5360 | 789 |
| 604 | 20240108 | 103700 | 1975529410 | 5370 | 5370 | 5370 | 5370 | 87 |
| 605 | 20240108 | 103600 | 1975062220 | 5360 | 5360 | 5370 | 5360 | 304 |
| 606 | 20240108 | 103500 | 1973432530 | 5360 | 5370 | 5380 | 5360 | 2118 |
| 607 | 20240108 | 103400 | 1962077440 | 5370 | 5370 | 5370 | 5370 | 935 |
| 608 | 20240108 | 103300 | 1957056490 | 5370 | 5380 | 5380 | 5370 | 670 |
| 609 | 20240108 | 103200 | 1953457510 | 5380 | 5380 | 5380 | 5380 | 201 |
| 610 | 20240108 | 103100 | 1952376130 | 5380 | 5380 | 5390 | 5370 | 1496 |
| 611 | 20240108 | 103000 | 1944332400 | 5370 | 5380 | 5380 | 5370 | 144 |
| 612 | 20240108 | 102900 | 1943558360 | 5370 | 5360 | 5380 | 5360 | 1508 |
| 613 | 20240108 | 102800 | 1935463250 | 5370 | 5370 | 5370 | 5360 | 1550 |
| 614 | 20240108 | 102700 | 1927139860 | 5360 | 5360 | 5370 | 5360 | 858 |
| 615 | 20240108 | 102600 | 1922540150 | 5370 | 5370 | 5370 | 5360 | 438 |
| 616 | 20240108 | 102500 | 1920190380 | 5370 | 5360 | 5370 | 5360 | 362 |
| 617 | 20240108 | 102400 | 1918246560 | 5370 | 5360 | 5390 | 5350 | 578 |
| 618 | 20240108 | 102300 | 1915147490 | 5370 | 5370 | 5390 | 5370 | 127 |
| 619 | 20240108 | 102200 | 1914463820 | 5370 | 5360 | 5390 | 5360 | 1962 |
| 620 | 20240108 | 102100 | 1903913770 | 5370 | 5360 | 5370 | 5350 | 516 |
| 621 | 20240108 | 102000 | 1901147160 | 5360 | 5370 | 5370 | 5360 | 1231 |
| 622 | 20240108 | 101900 | 1894536720 | 5380 | 5370 | 5380 | 5350 | 6528 |
| 623 | 20240108 | 101800 | 1859516800 | 5370 | 5370 | 5380 | 5370 | 644 |
| 624 | 20240108 | 101700 | 1856055320 | 5380 | 5380 | 5380 | 5370 | 31 |
| 625 | 20240108 | 101600 | 1855888580 | 5390 | 5370 | 5390 | 5370 | 337 |
| 626 | 20240108 | 101500 | 1854077550 | 5370 | 5390 | 5390 | 5370 | 396 |
| 627 | 20240108 | 101400 | 1851947490 | 5370 | 5380 | 5400 | 5370 | 2004 |
| 628 | 20240108 | 101300 | 1841180340 | 5380 | 5370 | 5380 | 5370 | 135 |
| 629 | 20240108 | 101200 | 1840455140 | 5370 | 5370 | 5380 | 5370 | 3809 |
| 630 | 20240108 | 101100 | 1819999660 | 5370 | 5380 | 5380 | 5370 | 544 |
| 631 | 20240108 | 101000 | 1817076760 | 5390 | 5400 | 5400 | 5390 | 3939 |
| 632 | 20240108 | 100900 | 1795826820 | 5400 | 5420 | 5420 | 5400 | 24 |
| 633 | 20240108 | 100800 | 1795697020 | 5400 | 5400 | 5420 | 5400 | 2950 |
| 634 | 20240108 | 100700 | 1779762990 | 5400 | 5410 | 5420 | 5400 | 2181 |
| 635 | 20240108 | 100600 | 1767963670 | 5420 | 5420 | 5420 | 5410 | 1774 |
| 636 | 20240108 | 100500 | 1758352630 | 5420 | 5420 | 5430 | 5420 | 1395 |
| 637 | 20240108 | 100400 | 1750791480 | 5420 | 5420 | 5420 | 5420 | 833 |
| 638 | 20240108 | 100300 | 1746276620 | 5420 | 5410 | 5430 | 5410 | 1574 |
| 639 | 20240108 | 100200 | 1737732690 | 5420 | 5410 | 5420 | 5410 | 1093 |
| 640 | 20240108 | 100100 | 1731809540 | 5410 | 5420 | 5420 | 5410 | 406 |
| 641 | 20240108 | 100000 | 1729612330 | 5420 | 5410 | 5420 | 5410 | 535 |
| 642 | 20240108 | 095900 | 1726717880 | 5410 | 5390 | 5410 | 5390 | 577 |
| 643 | 20240108 | 095800 | 1723601790 | 5400 | 5400 | 5400 | 5390 | 615 |
| 644 | 20240108 | 095700 | 1720283060 | 5400 | 5400 | 5400 | 5400 | 1283 |
| 645 | 20240108 | 095600 | 1713354860 | 5410 | 5420 | 5420 | 5400 | 3220 |
| 646 | 20240108 | 095500 | 1695954350 | 5410 | 5410 | 5430 | 5410 | 181 |
| 647 | 20240108 | 095400 | 1694974910 | 5400 | 5370 | 5400 | 5370 | 4670 |
| 648 | 20240108 | 095300 | 1669840900 | 5380 | 5390 | 5390 | 5380 | 1354 |
| 649 | 20240108 | 095200 | 1662556220 | 5390 | 5380 | 5390 | 5380 | 2543 |
| 650 | 20240108 | 095100 | 1648874650 | 5380 | 5380 | 5390 | 5370 | 2079 |
| 651 | 20240108 | 095000 | 1637686430 | 5380 | 5380 | 5390 | 5370 | 506 |
| 652 | 20240108 | 094900 | 1634965600 | 5370 | 5380 | 5380 | 5370 | 3598 |
| 653 | 20240108 | 094800 | 1615640910 | 5390 | 5400 | 5400 | 5390 | 9765 |
| 654 | 20240108 | 094700 | 1562999680 | 5410 | 5410 | 5430 | 5390 | 4571 |
| 655 | 20240108 | 094600 | 1538311040 | 5410 | 5450 | 5470 | 5410 | 2880 |
| 656 | 20240108 | 094500 | 1522649640 | 5470 | 5430 | 5470 | 5410 | 11167 |
| 657 | 20240108 | 094400 | 1461863430 | 5430 | 5450 | 5450 | 5430 | 3539 |
| 658 | 20240108 | 094300 | 1442590990 | 5450 | 5460 | 5470 | 5440 | 4171 |
| 659 | 20240108 | 094200 | 1419834630 | 5460 | 5440 | 5470 | 5420 | 9771 |
| 660 | 20240108 | 094100 | 1366549340 | 5430 | 5410 | 5440 | 5410 | 4230 |
| 661 | 20240108 | 094000 | 1343613020 | 5410 | 5390 | 5420 | 5390 | 5791 |
| 662 | 20240108 | 093900 | 1312308400 | 5390 | 5380 | 5420 | 5370 | 2644 |
| 663 | 20240108 | 093800 | 1298028170 | 5420 | 5360 | 5420 | 5360 | 6380 |
| 664 | 20240108 | 093700 | 1263621010 | 5360 | 5350 | 5360 | 5340 | 1900 |
| 665 | 20240108 | 093600 | 1253448040 | 5360 | 5350 | 5360 | 5350 | 1042 |
| 666 | 20240108 | 093500 | 1247867020 | 5350 | 5340 | 5350 | 5330 | 2559 |
| 667 | 20240108 | 093400 | 1234196940 | 5330 | 5350 | 5360 | 5330 | 249 |
| 668 | 20240108 | 093300 | 1232864470 | 5360 | 5360 | 5360 | 5330 | 3651 |
| 669 | 20240108 | 093200 | 1213352560 | 5360 | 5380 | 5380 | 5360 | 208 |
| 670 | 20240108 | 093100 | 1212236100 | 5360 | 5360 | 5390 | 5330 | 3799 |
| 671 | 20240108 | 093000 | 1191855580 | 5360 | 5340 | 5360 | 5340 | 4938 |
| 672 | 20240108 | 092900 | 1165429070 | 5340 | 5330 | 5350 | 5330 | 1247 |
| 673 | 20240108 | 092800 | 1158768750 | 5330 | 5310 | 5330 | 5310 | 3404 |
| 674 | 20240108 | 092700 | 1140643360 | 5310 | 5310 | 5330 | 5300 | 2760 |
| 675 | 20240108 | 092600 | 1125989840 | 5310 | 5320 | 5320 | 5310 | 5184 |
| 676 | 20240108 | 092500 | 1098430600 | 5310 | 5300 | 5310 | 5300 | 2681 |
| 677 | 20240108 | 092400 | 1084204850 | 5300 | 5280 | 5310 | 5280 | 4616 |
| 678 | 20240108 | 092300 | 1059763640 | 5280 | 5280 | 5290 | 5250 | 1847 |
| 679 | 20240108 | 092200 | 1050029820 | 5290 | 5260 | 5290 | 5250 | 4676 |
| 680 | 20240108 | 092100 | 1025437350 | 5260 | 5270 | 5280 | 5260 | 11321 |
| 681 | 20240108 | 092000 | 965794140 | 5270 | 5280 | 5290 | 5270 | 6403 |
| 682 | 20240108 | 091900 | 932010590 | 5280 | 5310 | 5310 | 5280 | 16177 |
| 683 | 20240108 | 091800 | 846409140 | 5310 | 5300 | 5330 | 5300 | 4406 |
| 684 | 20240108 | 091700 | 823054420 | 5300 | 5310 | 5320 | 5300 | 3288 |
| 685 | 20240108 | 091600 | 805624530 | 5300 | 5310 | 5330 | 5300 | 6430 |
| 686 | 20240108 | 091500 | 771536880 | 5310 | 5330 | 5330 | 5310 | 4146 |
| 687 | 20240108 | 091400 | 749510760 | 5330 | 5330 | 5330 | 5320 | 956 |
| 688 | 20240108 | 091300 | 744419440 | 5330 | 5330 | 5330 | 5320 | 647 |
| 689 | 20240108 | 091200 | 740973760 | 5320 | 5310 | 5320 | 5310 | 161 |
| 690 | 20240108 | 091100 | 740118190 | 5310 | 5310 | 5320 | 5300 | 6816 |
| 691 | 20240108 | 091000 | 703940190 | 5310 | 5310 | 5350 | 5300 | 24216 |
| 692 | 20240108 | 090900 | 575489350 | 5310 | 5330 | 5360 | 5310 | 11410 |
| 693 | 20240108 | 090800 | 514779100 | 5330 | 5330 | 5360 | 5300 | 14515 |
| 694 | 20240108 | 090700 | 437580360 | 5320 | 5340 | 5360 | 5320 | 12827 |
| 695 | 20240108 | 090600 | 369254810 | 5340 | 5320 | 5350 | 5320 | 2179 |
| 696 | 20240108 | 090500 | 357615290 | 5320 | 5360 | 5370 | 5320 | 13762 |
| 697 | 20240108 | 090400 | 284177060 | 5360 | 5350 | 5370 | 5350 | 3821 |
| 698 | 20240108 | 090300 | 263684970 | 5350 | 5360 | 5380 | 5340 | 2223 |
| 699 | 20240108 | 090200 | 251770190 | 5370 | 5350 | 5370 | 5350 | 10759 |
| 700 | 20240108 | 090100 | 194188350 | 5380 | 5380 | 5420 | 5350 | 23090 |
| 701 | 20240108 | 090000 | 70027290 | 5390 | 5400 | 5400 | 5380 | 10058 |