35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 203900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 11758 |
| 3 | 20240109 | 203800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240109 | 203700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240109 | 203600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240109 | 203500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240109 | 203400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240109 | 203300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240109 | 203200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240109 | 203100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240109 | 203000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240109 | 202900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240109 | 202800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240109 | 202700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240109 | 202600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240109 | 202500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240109 | 202400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240109 | 202300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240109 | 202200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240109 | 202100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240109 | 202000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240109 | 201900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240109 | 201800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240109 | 201700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240109 | 201600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240109 | 201500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240109 | 201400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240109 | 201300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240109 | 201200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240109 | 201100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240109 | 201000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240109 | 200900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 11758 |
| 33 | 20240109 | 200800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240109 | 200700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240109 | 200600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240109 | 200500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240109 | 200400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240109 | 200300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240109 | 200200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240109 | 200100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240109 | 200000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240109 | 195900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240109 | 195800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240109 | 195700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240109 | 195600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240109 | 195500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240109 | 195400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240109 | 195300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240109 | 195200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240109 | 195100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240109 | 195000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240109 | 194900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240109 | 194800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240109 | 194700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240109 | 194600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240109 | 194500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240109 | 194400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240109 | 194300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240109 | 194200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240109 | 194100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240109 | 194000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240109 | 193900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 11758 |
| 63 | 20240109 | 193800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240109 | 193700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240109 | 193600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240109 | 193500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240109 | 193400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240109 | 193300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240109 | 193200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240109 | 193100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240109 | 193000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240109 | 192900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240109 | 192800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240109 | 192700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240109 | 192600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240109 | 192500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240109 | 192400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240109 | 192300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240109 | 192200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240109 | 192100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240109 | 192000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240109 | 191900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240109 | 191800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240109 | 191700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240109 | 191600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240109 | 191500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240109 | 191400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240109 | 191300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240109 | 191200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240109 | 191100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240109 | 191000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240109 | 190900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 11758 |
| 93 | 20240109 | 190800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240109 | 190700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240109 | 190600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240109 | 190500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240109 | 190400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240109 | 190300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240109 | 190200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240109 | 190100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240109 | 190000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240109 | 185900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240109 | 185800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240109 | 185700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240109 | 185600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240109 | 185500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240109 | 185400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240109 | 185300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240109 | 185200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240109 | 185100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240109 | 185000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240109 | 184900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240109 | 184800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240109 | 184700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240109 | 184600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240109 | 184500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240109 | 184400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240109 | 184300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240109 | 184200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240109 | 184100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240109 | 184000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240109 | 183900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 11758 |
| 123 | 20240109 | 183800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240109 | 183700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240109 | 183600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240109 | 183500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240109 | 183400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240109 | 183300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240109 | 183200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240109 | 183100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240109 | 183000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240109 | 182900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240109 | 182800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240109 | 182700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240109 | 182600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240109 | 182500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240109 | 182400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240109 | 182300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240109 | 182200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240109 | 182100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240109 | 182000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240109 | 181900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240109 | 181800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240109 | 181700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240109 | 181600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240109 | 181500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240109 | 181400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240109 | 181300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240109 | 181200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240109 | 181100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240109 | 181000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240109 | 180900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 11758 |
| 153 | 20240109 | 180800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240109 | 180700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240109 | 180600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240109 | 180500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240109 | 180400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240109 | 180300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240109 | 180200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240109 | 180100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240109 | 180000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240109 | 175900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240109 | 175800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240109 | 175700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240109 | 175600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240109 | 175500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240109 | 175400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240109 | 175300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240109 | 175200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240109 | 175100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240109 | 175000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240109 | 174900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240109 | 174800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240109 | 174700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240109 | 174600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240109 | 174500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240109 | 174400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240109 | 174300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240109 | 174200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240109 | 174100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240109 | 174000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240109 | 173900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 11758 |
| 183 | 20240109 | 173800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240109 | 173700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240109 | 173600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240109 | 173500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240109 | 173400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240109 | 173300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240109 | 173200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240109 | 173100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240109 | 173000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240109 | 172900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240109 | 172800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240109 | 172700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240109 | 172600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240109 | 172500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240109 | 172400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240109 | 172300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20240109 | 172200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240109 | 172100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240109 | 172000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240109 | 171900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240109 | 171800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20240109 | 171700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20240109 | 171600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20240109 | 171500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20240109 | 171400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20240109 | 171300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20240109 | 171200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20240109 | 171100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20240109 | 171000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20240109 | 170900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 11758 |
| 213 | 20240109 | 170800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20240109 | 170700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20240109 | 170600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20240109 | 170500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20240109 | 170400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20240109 | 170300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20240109 | 170200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20240109 | 170100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20240109 | 170000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20240109 | 165900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20240109 | 165800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20240109 | 165700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20240109 | 165600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20240109 | 165500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20240109 | 165400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20240109 | 165300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20240109 | 165200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20240109 | 165100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20240109 | 165000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20240109 | 164900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20240109 | 164800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20240109 | 164700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20240109 | 164600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20240109 | 164500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20240109 | 164400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240109 | 164300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20240109 | 164200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20240109 | 164100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20240109 | 164000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20240109 | 163900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 11758 |
| 243 | 20240109 | 163800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20240109 | 163700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20240109 | 163600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20240109 | 163500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20240109 | 163400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20240109 | 163300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20240109 | 163200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20240109 | 163100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20240109 | 163000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20240109 | 162900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20240109 | 162800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20240109 | 162700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20240109 | 162600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20240109 | 162500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20240109 | 162400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20240109 | 162300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20240109 | 162200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20240109 | 162100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20240109 | 162000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20240109 | 161900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20240109 | 161800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20240109 | 161700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20240109 | 161600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20240109 | 161500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20240109 | 161400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20240109 | 161300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20240109 | 161200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20240109 | 161100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20240109 | 161000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20240109 | 160900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 11758 |
| 273 | 20240109 | 160800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20240109 | 160700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20240109 | 160600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20240109 | 160500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20240109 | 160400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20240109 | 160300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20240109 | 160200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20240109 | 160100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20240109 | 160000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20240109 | 155900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20240109 | 155800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20240109 | 155700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20240109 | 155600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20240109 | 155500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20240109 | 155400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20240109 | 155300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20240109 | 155200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20240109 | 155100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20240109 | 155000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20240109 | 154900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20240109 | 154800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20240109 | 154700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 295 | 20240109 | 154600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 296 | 20240109 | 154500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 297 | 20240109 | 154400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 298 | 20240109 | 154300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20240109 | 154200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 300 | 20240109 | 154100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 301 | 20240109 | 154000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 302 | 20240109 | 153900 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 11758 |
| 303 | 20240109 | 153800 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 304 | 20240109 | 153700 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 305 | 20240109 | 153600 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 306 | 20240109 | 153500 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 307 | 20240109 | 153400 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 308 | 20240109 | 153300 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 309 | 20240109 | 153200 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 310 | 20240109 | 153100 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 311 | 20240109 | 153000 | 5520006830 | 5490 | 5490 | 5490 | 5490 | 11758 |
| 312 | 20240109 | 152900 | 5455455410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 313 | 20240109 | 152800 | 5455455410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 314 | 20240109 | 152700 | 5455455410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 315 | 20240109 | 152600 | 5455455410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 316 | 20240109 | 152500 | 5455455410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 317 | 20240109 | 152400 | 5455455410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 318 | 20240109 | 152300 | 5455455410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 319 | 20240109 | 152200 | 5455455410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 320 | 20240109 | 152100 | 5455455410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 321 | 20240109 | 152000 | 5455455410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 322 | 20240109 | 151900 | 5455455410 | 5490 | 5470 | 5490 | 5460 | 3306 |
| 323 | 20240109 | 151800 | 5437332980 | 5470 | 5470 | 5490 | 5470 | 4336 |
| 324 | 20240109 | 151700 | 5413558300 | 5470 | 5470 | 5480 | 5470 | 1152 |
| 325 | 20240109 | 151600 | 5407249400 | 5470 | 5460 | 5490 | 5460 | 8123 |
| 326 | 20240109 | 151500 | 5362692950 | 5460 | 5480 | 5480 | 5460 | 2896 |
| 327 | 20240109 | 151400 | 5346857160 | 5470 | 5470 | 5480 | 5470 | 745 |
| 328 | 20240109 | 151300 | 5342778660 | 5470 | 5460 | 5490 | 5460 | 873 |
| 329 | 20240109 | 151200 | 5338000870 | 5490 | 5460 | 5490 | 5450 | 14276 |
| 330 | 20240109 | 151100 | 5259850500 | 5470 | 5460 | 5470 | 5450 | 1052 |
| 331 | 20240109 | 151000 | 5254109030 | 5460 | 5460 | 5470 | 5460 | 413 |
| 332 | 20240109 | 150900 | 5251850550 | 5470 | 5470 | 5470 | 5450 | 2224 |
| 333 | 20240109 | 150800 | 5239693320 | 5460 | 5480 | 5480 | 5460 | 5759 |
| 334 | 20240109 | 150700 | 5208191400 | 5480 | 5470 | 5480 | 5470 | 927 |
| 335 | 20240109 | 150600 | 5203113040 | 5480 | 5470 | 5480 | 5460 | 1972 |
| 336 | 20240109 | 150500 | 5192321770 | 5460 | 5480 | 5480 | 5460 | 2149 |
| 337 | 20240109 | 150400 | 5180564800 | 5470 | 5470 | 5480 | 5460 | 1391 |
| 338 | 20240109 | 150300 | 5172950560 | 5480 | 5480 | 5490 | 5460 | 3201 |
| 339 | 20240109 | 150200 | 5155419750 | 5480 | 5490 | 5490 | 5470 | 4887 |
| 340 | 20240109 | 150100 | 5128649720 | 5490 | 5480 | 5490 | 5480 | 2209 |
| 341 | 20240109 | 150000 | 5116531660 | 5490 | 5480 | 5490 | 5480 | 3725 |
| 342 | 20240109 | 145900 | 5096097660 | 5490 | 5520 | 5520 | 5480 | 15520 |
| 343 | 20240109 | 145800 | 5010710200 | 5510 | 5490 | 5520 | 5490 | 73992 |
| 344 | 20240109 | 145700 | 4603732770 | 5480 | 5500 | 5500 | 5480 | 7891 |
| 345 | 20240109 | 145600 | 4560395340 | 5490 | 5490 | 5500 | 5480 | 18986 |
| 346 | 20240109 | 145500 | 4456158620 | 5480 | 5490 | 5490 | 5480 | 3108 |
| 347 | 20240109 | 145400 | 4439102500 | 5480 | 5480 | 5490 | 5470 | 2588 |
| 348 | 20240109 | 145300 | 4424920290 | 5470 | 5480 | 5480 | 5460 | 8994 |
| 349 | 20240109 | 145200 | 4375728750 | 5470 | 5470 | 5480 | 5470 | 2887 |
| 350 | 20240109 | 145100 | 4359917680 | 5480 | 5470 | 5480 | 5460 | 2350 |
| 351 | 20240109 | 145000 | 4347057400 | 5460 | 5480 | 5480 | 5460 | 2447 |
| 352 | 20240109 | 144900 | 4333655620 | 5480 | 5480 | 5480 | 5460 | 2518 |
| 353 | 20240109 | 144800 | 4319862830 | 5480 | 5480 | 5480 | 5470 | 2847 |
| 354 | 20240109 | 144700 | 4304268630 | 5480 | 5460 | 5480 | 5460 | 2472 |
| 355 | 20240109 | 144600 | 4290746550 | 5460 | 5460 | 5470 | 5450 | 7811 |
| 356 | 20240109 | 144500 | 4248079700 | 5460 | 5470 | 5470 | 5450 | 3933 |
| 357 | 20240109 | 144400 | 4226593100 | 5460 | 5460 | 5470 | 5460 | 2282 |
| 358 | 20240109 | 144300 | 4214126900 | 5470 | 5470 | 5470 | 5460 | 6442 |
| 359 | 20240109 | 144200 | 4178897730 | 5470 | 5450 | 5470 | 5450 | 4217 |
| 360 | 20240109 | 144100 | 4155867020 | 5450 | 5450 | 5460 | 5440 | 1651 |
| 361 | 20240109 | 144000 | 4146868330 | 5460 | 5440 | 5460 | 5430 | 2499 |
| 362 | 20240109 | 143900 | 4133259310 | 5430 | 5440 | 5450 | 5430 | 1090 |
| 363 | 20240109 | 143800 | 4127330780 | 5440 | 5450 | 5450 | 5440 | 466 |
| 364 | 20240109 | 143700 | 4124795540 | 5450 | 5430 | 5450 | 5430 | 2181 |
| 365 | 20240109 | 143600 | 4112946330 | 5430 | 5440 | 5450 | 5430 | 1968 |
| 366 | 20240109 | 143500 | 4102252320 | 5430 | 5440 | 5450 | 5430 | 2617 |
| 367 | 20240109 | 143400 | 4088037140 | 5440 | 5450 | 5450 | 5430 | 784 |
| 368 | 20240109 | 143300 | 4083770750 | 5450 | 5450 | 5460 | 5440 | 1336 |
| 369 | 20240109 | 143200 | 4076491700 | 5440 | 5450 | 5450 | 5440 | 1035 |
| 370 | 20240109 | 143100 | 4070856450 | 5440 | 5440 | 5450 | 5440 | 1055 |
| 371 | 20240109 | 143000 | 4065116240 | 5440 | 5450 | 5450 | 5440 | 1013 |
| 372 | 20240109 | 142900 | 4059597660 | 5450 | 5440 | 5460 | 5440 | 1112 |
| 373 | 20240109 | 142800 | 4053541990 | 5440 | 5440 | 5450 | 5440 | 467 |
| 374 | 20240109 | 142700 | 4051000450 | 5450 | 5450 | 5460 | 5440 | 1077 |
| 375 | 20240109 | 142600 | 4045136030 | 5440 | 5440 | 5450 | 5440 | 2158 |
| 376 | 20240109 | 142500 | 4033380710 | 5440 | 5440 | 5450 | 5440 | 764 |
| 377 | 20240109 | 142400 | 4029223380 | 5450 | 5440 | 5450 | 5440 | 1193 |
| 378 | 20240109 | 142300 | 4022726830 | 5450 | 5450 | 5450 | 5440 | 2047 |
| 379 | 20240109 | 142200 | 4011585740 | 5450 | 5450 | 5450 | 5440 | 1151 |
| 380 | 20240109 | 142100 | 4005318030 | 5450 | 5440 | 5450 | 5440 | 769 |
| 381 | 20240109 | 142000 | 4001131670 | 5450 | 5440 | 5450 | 5440 | 654 |
| 382 | 20240109 | 141900 | 3997569340 | 5440 | 5440 | 5450 | 5440 | 1022 |
| 383 | 20240109 | 141800 | 3992004100 | 5440 | 5440 | 5440 | 5430 | 1237 |
| 384 | 20240109 | 141700 | 3985278130 | 5440 | 5430 | 5440 | 5430 | 829 |
| 385 | 20240109 | 141600 | 3980771280 | 5430 | 5430 | 5440 | 5430 | 1208 |
| 386 | 20240109 | 141500 | 3974206010 | 5430 | 5430 | 5440 | 5420 | 743 |
| 387 | 20240109 | 141400 | 3970171430 | 5440 | 5420 | 5440 | 5420 | 1113 |
| 388 | 20240109 | 141300 | 3964127220 | 5420 | 5420 | 5430 | 5420 | 1307 |
| 389 | 20240109 | 141200 | 3957037260 | 5420 | 5430 | 5430 | 5420 | 1314 |
| 390 | 20240109 | 141100 | 3949910090 | 5420 | 5420 | 5430 | 5420 | 608 |
| 391 | 20240109 | 141000 | 3946614720 | 5420 | 5430 | 5440 | 5420 | 804 |
| 392 | 20240109 | 140900 | 3942249800 | 5420 | 5430 | 5440 | 5420 | 873 |
| 393 | 20240109 | 140800 | 3937510090 | 5440 | 5440 | 5440 | 5420 | 891 |
| 394 | 20240109 | 140700 | 3932669510 | 5440 | 5430 | 5440 | 5430 | 668 |
| 395 | 20240109 | 140600 | 3929038190 | 5430 | 5440 | 5440 | 5430 | 1010 |
| 396 | 20240109 | 140500 | 3923548460 | 5430 | 5440 | 5440 | 5430 | 641 |
| 397 | 20240109 | 140400 | 3920067180 | 5440 | 5440 | 5450 | 5430 | 565 |
| 398 | 20240109 | 140300 | 3916992700 | 5430 | 5440 | 5450 | 5430 | 1152 |
| 399 | 20240109 | 140200 | 3910720980 | 5430 | 5440 | 5440 | 5420 | 3221 |
| 400 | 20240109 | 140100 | 3893230480 | 5440 | 5440 | 5450 | 5440 | 2471 |
| 401 | 20240109 | 140000 | 3879782610 | 5450 | 5440 | 5450 | 5440 | 1030 |
| 402 | 20240109 | 135900 | 3874173240 | 5440 | 5450 | 5450 | 5440 | 1322 |
| 403 | 20240109 | 135800 | 3866972390 | 5440 | 5440 | 5450 | 5440 | 682 |
| 404 | 20240109 | 135700 | 3863261330 | 5440 | 5450 | 5450 | 5440 | 978 |
| 405 | 20240109 | 135600 | 3857934660 | 5450 | 5430 | 5450 | 5420 | 4071 |
| 406 | 20240109 | 135500 | 3835818600 | 5420 | 5430 | 5430 | 5420 | 1712 |
| 407 | 20240109 | 135400 | 3826531650 | 5440 | 5420 | 5440 | 5420 | 658 |
| 408 | 20240109 | 135300 | 3822961730 | 5420 | 5430 | 5440 | 5420 | 737 |
| 409 | 20240109 | 135200 | 3818955910 | 5430 | 5430 | 5440 | 5430 | 588 |
| 410 | 20240109 | 135100 | 3815763060 | 5430 | 5430 | 5440 | 5430 | 3418 |
| 411 | 20240109 | 135000 | 3797202380 | 5440 | 5430 | 5440 | 5430 | 582 |
| 412 | 20240109 | 134900 | 3794041620 | 5430 | 5430 | 5440 | 5430 | 916 |
| 413 | 20240109 | 134800 | 3789066810 | 5430 | 5440 | 5440 | 5430 | 1274 |
| 414 | 20240109 | 134700 | 3782148010 | 5440 | 5430 | 5440 | 5430 | 1343 |
| 415 | 20240109 | 134600 | 3774851790 | 5430 | 5460 | 5460 | 5430 | 14370 |
| 416 | 20240109 | 134500 | 3696536620 | 5450 | 5450 | 5460 | 5430 | 4042 |
| 417 | 20240109 | 134400 | 3674511150 | 5450 | 5420 | 5450 | 5420 | 1026 |
| 418 | 20240109 | 134300 | 3668939760 | 5430 | 5440 | 5450 | 5420 | 1699 |
| 419 | 20240109 | 134200 | 3659710180 | 5440 | 5430 | 5440 | 5420 | 5961 |
| 420 | 20240109 | 134100 | 3627354660 | 5420 | 5430 | 5430 | 5420 | 2028 |
| 421 | 20240109 | 134000 | 3616358400 | 5420 | 5420 | 5430 | 5400 | 6054 |
| 422 | 20240109 | 133900 | 3583584080 | 5420 | 5430 | 5430 | 5410 | 1085 |
| 423 | 20240109 | 133800 | 3577706680 | 5440 | 5430 | 5440 | 5420 | 1777 |
| 424 | 20240109 | 133700 | 3568059750 | 5430 | 5410 | 5430 | 5410 | 423 |
| 425 | 20240109 | 133600 | 3565767620 | 5420 | 5420 | 5430 | 5420 | 569 |
| 426 | 20240109 | 133500 | 3562682660 | 5410 | 5410 | 5410 | 5410 | 441 |
| 427 | 20240109 | 133400 | 3560296850 | 5410 | 5410 | 5420 | 5410 | 868 |
| 428 | 20240109 | 133300 | 3555594730 | 5410 | 5420 | 5420 | 5410 | 846 |
| 429 | 20240109 | 133200 | 3551012220 | 5410 | 5410 | 5410 | 5410 | 671 |
| 430 | 20240109 | 133100 | 3547382110 | 5410 | 5410 | 5420 | 5410 | 940 |
| 431 | 20240109 | 133000 | 3542290880 | 5410 | 5420 | 5420 | 5410 | 817 |
| 432 | 20240109 | 132900 | 3537865530 | 5410 | 5420 | 5420 | 5410 | 2918 |
| 433 | 20240109 | 132800 | 3522078440 | 5420 | 5440 | 5440 | 5420 | 3407 |
| 434 | 20240109 | 132700 | 3503611550 | 5420 | 5420 | 5440 | 5420 | 1179 |
| 435 | 20240109 | 132600 | 3497212760 | 5430 | 5430 | 5430 | 5420 | 229 |
| 436 | 20240109 | 132500 | 3495971440 | 5430 | 5420 | 5430 | 5420 | 2524 |
| 437 | 20240109 | 132400 | 3482279690 | 5430 | 5430 | 5440 | 5430 | 603 |
| 438 | 20240109 | 132300 | 3479004900 | 5420 | 5440 | 5440 | 5420 | 615 |
| 439 | 20240109 | 132200 | 3475661420 | 5440 | 5420 | 5450 | 5420 | 3827 |
| 440 | 20240109 | 132100 | 3454857740 | 5420 | 5430 | 5440 | 5420 | 2130 |
| 441 | 20240109 | 132000 | 3443287440 | 5420 | 5430 | 5430 | 5420 | 811 |
| 442 | 20240109 | 131900 | 3438886220 | 5430 | 5440 | 5440 | 5430 | 368 |
| 443 | 20240109 | 131800 | 3436885360 | 5440 | 5440 | 5440 | 5430 | 535 |
| 444 | 20240109 | 131700 | 3433976580 | 5440 | 5440 | 5440 | 5430 | 490 |
| 445 | 20240109 | 131600 | 3431311080 | 5430 | 5430 | 5440 | 5430 | 649 |
| 446 | 20240109 | 131500 | 3427786070 | 5440 | 5440 | 5440 | 5430 | 788 |
| 447 | 20240109 | 131400 | 3423501550 | 5440 | 5430 | 5440 | 5430 | 851 |
| 448 | 20240109 | 131300 | 3418875310 | 5440 | 5430 | 5450 | 5430 | 556 |
| 449 | 20240109 | 131200 | 3415849870 | 5430 | 5450 | 5450 | 5430 | 595 |
| 450 | 20240109 | 131100 | 3412613080 | 5440 | 5440 | 5440 | 5440 | 64 |
| 451 | 20240109 | 131000 | 3412264920 | 5440 | 5440 | 5440 | 5440 | 688 |
| 452 | 20240109 | 130900 | 3408522200 | 5440 | 5440 | 5450 | 5440 | 366 |
| 453 | 20240109 | 130800 | 3406530230 | 5440 | 5440 | 5450 | 5430 | 440 |
| 454 | 20240109 | 130700 | 3404136650 | 5440 | 5450 | 5450 | 5440 | 1509 |
| 455 | 20240109 | 130600 | 3395922120 | 5440 | 5450 | 5450 | 5440 | 526 |
| 456 | 20240109 | 130500 | 3393059750 | 5450 | 5450 | 5450 | 5440 | 838 |
| 457 | 20240109 | 130400 | 3388496480 | 5450 | 5450 | 5450 | 5450 | 617 |
| 458 | 20240109 | 130300 | 3385133830 | 5440 | 5450 | 5450 | 5440 | 2064 |
| 459 | 20240109 | 130200 | 3373904730 | 5450 | 5450 | 5450 | 5440 | 993 |
| 460 | 20240109 | 130100 | 3368498470 | 5450 | 5440 | 5460 | 5440 | 622 |
| 461 | 20240109 | 130000 | 3365108170 | 5450 | 5460 | 5460 | 5440 | 1814 |
| 462 | 20240109 | 125900 | 3355217930 | 5450 | 5460 | 5460 | 5450 | 603 |
| 463 | 20240109 | 125800 | 3351929970 | 5460 | 5440 | 5460 | 5440 | 383 |
| 464 | 20240109 | 125700 | 3349843790 | 5450 | 5450 | 5460 | 5450 | 850 |
| 465 | 20240109 | 125600 | 3345211090 | 5450 | 5450 | 5450 | 5450 | 1 |
| 466 | 20240109 | 125500 | 3345205640 | 5460 | 5460 | 5460 | 5440 | 770 |
| 467 | 20240109 | 125400 | 3341005680 | 5460 | 5460 | 5460 | 5450 | 783 |
| 468 | 20240109 | 125300 | 3336731510 | 5460 | 5460 | 5460 | 5460 | 1471 |
| 469 | 20240109 | 125200 | 3328699850 | 5470 | 5460 | 5470 | 5450 | 987 |
| 470 | 20240109 | 125100 | 3323311680 | 5470 | 5460 | 5470 | 5450 | 1512 |
| 471 | 20240109 | 125000 | 3315048520 | 5460 | 5460 | 5470 | 5450 | 7217 |
| 472 | 20240109 | 124900 | 3275654620 | 5460 | 5450 | 5460 | 5450 | 451 |
| 473 | 20240109 | 124800 | 3273195480 | 5460 | 5440 | 5460 | 5440 | 770 |
| 474 | 20240109 | 124700 | 3268999790 | 5440 | 5450 | 5460 | 5440 | 1632 |
| 475 | 20240109 | 124600 | 3260102910 | 5470 | 5460 | 5470 | 5450 | 581 |
| 476 | 20240109 | 124500 | 3256930500 | 5460 | 5460 | 5460 | 5450 | 670 |
| 477 | 20240109 | 124400 | 3253273530 | 5450 | 5460 | 5470 | 5450 | 2024 |
| 478 | 20240109 | 124300 | 3242220730 | 5460 | 5460 | 5470 | 5460 | 237 |
| 479 | 20240109 | 124200 | 3240925730 | 5470 | 5460 | 5470 | 5460 | 1323 |
| 480 | 20240109 | 124100 | 3233695580 | 5470 | 5460 | 5470 | 5460 | 533 |
| 481 | 20240109 | 124000 | 3230780100 | 5470 | 5460 | 5470 | 5460 | 1126 |
| 482 | 20240109 | 123900 | 3224629550 | 5470 | 5460 | 5470 | 5460 | 456 |
| 483 | 20240109 | 123800 | 3222138800 | 5470 | 5460 | 5470 | 5460 | 777 |
| 484 | 20240109 | 123700 | 3217894270 | 5470 | 5460 | 5470 | 5460 | 1756 |
| 485 | 20240109 | 123600 | 3208291140 | 5470 | 5470 | 5470 | 5460 | 759 |
| 486 | 20240109 | 123500 | 3204144250 | 5460 | 5460 | 5470 | 5450 | 2011 |
| 487 | 20240109 | 123400 | 3193160340 | 5460 | 5440 | 5460 | 5440 | 683 |
| 488 | 20240109 | 123300 | 3189435770 | 5450 | 5440 | 5450 | 5440 | 960 |
| 489 | 20240109 | 123200 | 3184206980 | 5440 | 5450 | 5450 | 5440 | 1378 |
| 490 | 20240109 | 123100 | 3176702890 | 5450 | 5440 | 5450 | 5440 | 241 |
| 491 | 20240109 | 123000 | 3175390400 | 5440 | 5440 | 5440 | 5430 | 663 |
| 492 | 20240109 | 122900 | 3171785010 | 5430 | 5440 | 5440 | 5430 | 576 |
| 493 | 20240109 | 122800 | 3168657210 | 5440 | 5420 | 5440 | 5420 | 872 |
| 494 | 20240109 | 122700 | 3163920500 | 5420 | 5430 | 5430 | 5420 | 1175 |
| 495 | 20240109 | 122600 | 3157541470 | 5430 | 5430 | 5440 | 5420 | 411 |
| 496 | 20240109 | 122500 | 3155310950 | 5430 | 5430 | 5440 | 5430 | 1374 |
| 497 | 20240109 | 122400 | 3147847700 | 5450 | 5440 | 5450 | 5430 | 781 |
| 498 | 20240109 | 122300 | 3143597990 | 5440 | 5440 | 5450 | 5440 | 141 |
| 499 | 20240109 | 122200 | 3142830750 | 5440 | 5450 | 5450 | 5430 | 910 |
| 500 | 20240109 | 122100 | 3137876610 | 5460 | 5440 | 5460 | 5440 | 591 |
| 501 | 20240109 | 122000 | 3134655300 | 5440 | 5440 | 5440 | 5430 | 632 |
| 502 | 20240109 | 121900 | 3131218440 | 5440 | 5440 | 5440 | 5430 | 757 |
| 503 | 20240109 | 121800 | 3127103020 | 5460 | 5450 | 5460 | 5420 | 1084 |
| 504 | 20240109 | 121700 | 3121197890 | 5450 | 5460 | 5460 | 5450 | 379 |
| 505 | 20240109 | 121600 | 3119131730 | 5460 | 5460 | 5460 | 5450 | 977 |
| 506 | 20240109 | 121500 | 3113800130 | 5460 | 5450 | 5470 | 5450 | 1463 |
| 507 | 20240109 | 121400 | 3105817910 | 5450 | 5460 | 5470 | 5420 | 6535 |
| 508 | 20240109 | 121300 | 3070305240 | 5460 | 5470 | 5470 | 5460 | 290 |
| 509 | 20240109 | 121200 | 3068720900 | 5470 | 5480 | 5480 | 5460 | 3832 |
| 510 | 20240109 | 121100 | 3047759450 | 5480 | 5500 | 5500 | 5480 | 5103 |
| 511 | 20240109 | 121000 | 3019742190 | 5500 | 5480 | 5500 | 5480 | 1422 |
| 512 | 20240109 | 120900 | 3011937680 | 5490 | 5480 | 5500 | 5480 | 6649 |
| 513 | 20240109 | 120800 | 2975384920 | 5480 | 5470 | 5480 | 5470 | 2832 |
| 514 | 20240109 | 120700 | 2959882520 | 5480 | 5480 | 5480 | 5470 | 379 |
| 515 | 20240109 | 120600 | 2957806830 | 5490 | 5480 | 5490 | 5470 | 2430 |
| 516 | 20240109 | 120500 | 2944476500 | 5480 | 5470 | 5480 | 5470 | 727 |
| 517 | 20240109 | 120400 | 2940494750 | 5480 | 5480 | 5480 | 5470 | 929 |
| 518 | 20240109 | 120300 | 2935405490 | 5470 | 5480 | 5480 | 5470 | 2316 |
| 519 | 20240109 | 120200 | 2922720450 | 5480 | 5470 | 5480 | 5470 | 909 |
| 520 | 20240109 | 120100 | 2917740450 | 5480 | 5490 | 5500 | 5480 | 1152 |
| 521 | 20240109 | 120000 | 2911420270 | 5480 | 5480 | 5500 | 5470 | 14254 |
| 522 | 20240109 | 115900 | 2833174510 | 5470 | 5460 | 5480 | 5460 | 2392 |
| 523 | 20240109 | 115800 | 2820099490 | 5460 | 5460 | 5460 | 5450 | 2168 |
| 524 | 20240109 | 115700 | 2808276860 | 5450 | 5460 | 5470 | 5450 | 2930 |
| 525 | 20240109 | 115600 | 2792279730 | 5480 | 5470 | 5480 | 5460 | 1686 |
| 526 | 20240109 | 115500 | 2783058120 | 5470 | 5450 | 5500 | 5450 | 10905 |
| 527 | 20240109 | 115400 | 2723242180 | 5460 | 5460 | 5460 | 5450 | 718 |
| 528 | 20240109 | 115300 | 2719324160 | 5460 | 5480 | 5480 | 5460 | 2144 |
| 529 | 20240109 | 115200 | 2707595360 | 5470 | 5430 | 5480 | 5430 | 20480 |
| 530 | 20240109 | 115100 | 2595754200 | 5430 | 5440 | 5440 | 5430 | 1267 |
| 531 | 20240109 | 115000 | 2588862260 | 5440 | 5440 | 5440 | 5430 | 788 |
| 532 | 20240109 | 114900 | 2584577880 | 5430 | 5430 | 5440 | 5430 | 1214 |
| 533 | 20240109 | 114800 | 2577980280 | 5440 | 5440 | 5440 | 5440 | 1340 |
| 534 | 20240109 | 114700 | 2570690680 | 5430 | 5440 | 5450 | 5430 | 2139 |
| 535 | 20240109 | 114600 | 2559039970 | 5450 | 5440 | 5450 | 5430 | 886 |
| 536 | 20240109 | 114500 | 2554219840 | 5440 | 5430 | 5440 | 5430 | 847 |
| 537 | 20240109 | 114400 | 2549613490 | 5430 | 5440 | 5440 | 5430 | 1641 |
| 538 | 20240109 | 114300 | 2540700930 | 5440 | 5430 | 5440 | 5430 | 738 |
| 539 | 20240109 | 114200 | 2536688540 | 5440 | 5430 | 5440 | 5430 | 1092 |
| 540 | 20240109 | 114100 | 2530749720 | 5430 | 5440 | 5440 | 5430 | 813 |
| 541 | 20240109 | 114000 | 2526328210 | 5440 | 5430 | 5440 | 5430 | 519 |
| 542 | 20240109 | 113900 | 2523507280 | 5440 | 5410 | 5440 | 5400 | 9508 |
| 543 | 20240109 | 113800 | 2472059910 | 5420 | 5430 | 5430 | 5420 | 1458 |
| 544 | 20240109 | 113700 | 2464151010 | 5420 | 5420 | 5430 | 5420 | 251 |
| 545 | 20240109 | 113600 | 2462789600 | 5430 | 5420 | 5430 | 5410 | 840 |
| 546 | 20240109 | 113500 | 2458237150 | 5420 | 5420 | 5420 | 5420 | 434 |
| 547 | 20240109 | 113400 | 2455884870 | 5410 | 5420 | 5420 | 5410 | 383 |
| 548 | 20240109 | 113300 | 2453810230 | 5420 | 5420 | 5420 | 5410 | 867 |
| 549 | 20240109 | 113200 | 2449112650 | 5430 | 5410 | 5430 | 5410 | 974 |
| 550 | 20240109 | 113100 | 2443832470 | 5420 | 5410 | 5420 | 5410 | 116 |
| 551 | 20240109 | 113000 | 2443203840 | 5420 | 5420 | 5420 | 5410 | 279 |
| 552 | 20240109 | 112900 | 2441692880 | 5420 | 5410 | 5420 | 5410 | 742 |
| 553 | 20240109 | 112800 | 2437673620 | 5420 | 5410 | 5420 | 5400 | 1286 |
| 554 | 20240109 | 112700 | 2430717220 | 5410 | 5420 | 5420 | 5410 | 1223 |
| 555 | 20240109 | 112600 | 2424099350 | 5410 | 5410 | 5420 | 5400 | 1006 |
| 556 | 20240109 | 112500 | 2418658000 | 5410 | 5410 | 5420 | 5410 | 693 |
| 557 | 20240109 | 112400 | 2414903250 | 5410 | 5420 | 5420 | 5410 | 474 |
| 558 | 20240109 | 112300 | 2412335400 | 5420 | 5420 | 5420 | 5400 | 1103 |
| 559 | 20240109 | 112200 | 2406361010 | 5410 | 5410 | 5420 | 5400 | 1215 |
| 560 | 20240109 | 112100 | 2399782110 | 5410 | 5410 | 5420 | 5410 | 253 |
| 561 | 20240109 | 112000 | 2398412830 | 5420 | 5410 | 5430 | 5410 | 1193 |
| 562 | 20240109 | 111900 | 2391944090 | 5410 | 5420 | 5420 | 5410 | 922 |
| 563 | 20240109 | 111800 | 2386950040 | 5410 | 5410 | 5420 | 5410 | 557 |
| 564 | 20240109 | 111700 | 2383933320 | 5400 | 5410 | 5420 | 5400 | 260 |
| 565 | 20240109 | 111600 | 2382527970 | 5410 | 5400 | 5420 | 5400 | 932 |
| 566 | 20240109 | 111500 | 2377483550 | 5400 | 5420 | 5420 | 5400 | 1776 |
| 567 | 20240109 | 111400 | 2367878640 | 5410 | 5420 | 5420 | 5410 | 320 |
| 568 | 20240109 | 111300 | 2366145560 | 5410 | 5410 | 5410 | 5400 | 419 |
| 569 | 20240109 | 111200 | 2363880000 | 5410 | 5390 | 5420 | 5390 | 881 |
| 570 | 20240109 | 111100 | 2359115070 | 5390 | 5390 | 5390 | 5390 | 94 |
| 571 | 20240109 | 111000 | 2358608410 | 5370 | 5420 | 5420 | 5370 | 4417 |
| 572 | 20240109 | 110900 | 2334771320 | 5420 | 5410 | 5420 | 5410 | 313 |
| 573 | 20240109 | 110800 | 2333076940 | 5410 | 5410 | 5410 | 5410 | 164 |
| 574 | 20240109 | 110700 | 2332189700 | 5410 | 5400 | 5410 | 5400 | 1165 |
| 575 | 20240109 | 110600 | 2325893590 | 5420 | 5400 | 5420 | 5390 | 981 |
| 576 | 20240109 | 110500 | 2320592750 | 5400 | 5390 | 5400 | 5390 | 338 |
| 577 | 20240109 | 110400 | 2318770690 | 5390 | 5390 | 5400 | 5390 | 5689 |
| 578 | 20240109 | 110300 | 2288106030 | 5400 | 5410 | 5420 | 5400 | 714 |
| 579 | 20240109 | 110200 | 2284244750 | 5410 | 5400 | 5410 | 5400 | 705 |
| 580 | 20240109 | 110100 | 2280432030 | 5410 | 5410 | 5420 | 5400 | 633 |
| 581 | 20240109 | 110000 | 2277008040 | 5400 | 5400 | 5420 | 5400 | 544 |
| 582 | 20240109 | 105900 | 2274066930 | 5400 | 5400 | 5410 | 5400 | 2768 |
| 583 | 20240109 | 105800 | 2259115540 | 5410 | 5410 | 5410 | 5400 | 967 |
| 584 | 20240109 | 105700 | 2253884170 | 5420 | 5420 | 5420 | 5410 | 622 |
| 585 | 20240109 | 105600 | 2250515430 | 5410 | 5410 | 5420 | 5400 | 732 |
| 586 | 20240109 | 105500 | 2246554090 | 5420 | 5430 | 5430 | 5420 | 1279 |
| 587 | 20240109 | 105400 | 2239617690 | 5420 | 5430 | 5430 | 5420 | 533 |
| 588 | 20240109 | 105300 | 2236725870 | 5420 | 5420 | 5430 | 5420 | 736 |
| 589 | 20240109 | 105200 | 2232731670 | 5430 | 5420 | 5440 | 5420 | 899 |
| 590 | 20240109 | 105100 | 2227846870 | 5430 | 5440 | 5440 | 5420 | 481 |
| 591 | 20240109 | 105000 | 2225235940 | 5440 | 5430 | 5450 | 5420 | 1106 |
| 592 | 20240109 | 104900 | 2219217720 | 5440 | 5440 | 5440 | 5420 | 3624 |
| 593 | 20240109 | 104800 | 2199550880 | 5450 | 5450 | 5450 | 5410 | 6108 |
| 594 | 20240109 | 104700 | 2166469530 | 5450 | 5450 | 5460 | 5420 | 4857 |
| 595 | 20240109 | 104600 | 2140068420 | 5460 | 5470 | 5470 | 5440 | 2226 |
| 596 | 20240109 | 104500 | 2127927240 | 5470 | 5450 | 5470 | 5450 | 5587 |
| 597 | 20240109 | 104400 | 2097392170 | 5450 | 5450 | 5450 | 5440 | 796 |
| 598 | 20240109 | 104300 | 2093054060 | 5450 | 5440 | 5450 | 5440 | 1149 |
| 599 | 20240109 | 104200 | 2086795220 | 5450 | 5430 | 5450 | 5430 | 922 |
| 600 | 20240109 | 104100 | 2081775670 | 5430 | 5430 | 5440 | 5420 | 1244 |
| 601 | 20240109 | 104000 | 2075030110 | 5430 | 5420 | 5430 | 5420 | 645 |
| 602 | 20240109 | 103900 | 2071527860 | 5430 | 5430 | 5430 | 5420 | 703 |
| 603 | 20240109 | 103800 | 2067712570 | 5430 | 5420 | 5430 | 5420 | 238 |
| 604 | 20240109 | 103700 | 2066420320 | 5420 | 5430 | 5430 | 5420 | 1291 |
| 605 | 20240109 | 103600 | 2059411650 | 5430 | 5420 | 5430 | 5410 | 529 |
| 606 | 20240109 | 103500 | 2056542240 | 5420 | 5420 | 5430 | 5420 | 484 |
| 607 | 20240109 | 103400 | 2053917870 | 5410 | 5410 | 5410 | 5410 | 548 |
| 608 | 20240109 | 103300 | 2050953190 | 5410 | 5410 | 5420 | 5410 | 292 |
| 609 | 20240109 | 103200 | 2049372660 | 5400 | 5410 | 5410 | 5400 | 3279 |
| 610 | 20240109 | 103100 | 2031658540 | 5410 | 5420 | 5430 | 5410 | 598 |
| 611 | 20240109 | 103000 | 2028422630 | 5420 | 5410 | 5440 | 5390 | 6122 |
| 612 | 20240109 | 102900 | 1995376210 | 5420 | 5420 | 5430 | 5420 | 836 |
| 613 | 20240109 | 102800 | 1990844890 | 5430 | 5440 | 5440 | 5410 | 1455 |
| 614 | 20240109 | 102700 | 1982946330 | 5450 | 5430 | 5460 | 5430 | 394 |
| 615 | 20240109 | 102600 | 1980802670 | 5460 | 5430 | 5460 | 5420 | 2240 |
| 616 | 20240109 | 102500 | 1968610780 | 5430 | 5430 | 5440 | 5430 | 749 |
| 617 | 20240109 | 102400 | 1964540400 | 5430 | 5440 | 5440 | 5420 | 877 |
| 618 | 20240109 | 102300 | 1959782380 | 5450 | 5460 | 5480 | 5410 | 15352 |
| 619 | 20240109 | 102200 | 1876607580 | 5460 | 5490 | 5490 | 5450 | 2982 |
| 620 | 20240109 | 102100 | 1860290760 | 5470 | 5470 | 5500 | 5460 | 21454 |
| 621 | 20240109 | 102000 | 1742496610 | 5480 | 5450 | 5480 | 5430 | 15844 |
| 622 | 20240109 | 101900 | 1656020450 | 5430 | 5430 | 5450 | 5420 | 4992 |
| 623 | 20240109 | 101800 | 1628863220 | 5420 | 5410 | 5420 | 5410 | 2916 |
| 624 | 20240109 | 101700 | 1613077420 | 5400 | 5400 | 5400 | 5400 | 2328 |
| 625 | 20240109 | 101600 | 1600506220 | 5390 | 5400 | 5400 | 5390 | 1161 |
| 626 | 20240109 | 101500 | 1594236830 | 5400 | 5400 | 5400 | 5390 | 103 |
| 627 | 20240109 | 101400 | 1593680730 | 5390 | 5380 | 5390 | 5370 | 2231 |
| 628 | 20240109 | 101300 | 1581657490 | 5380 | 5380 | 5380 | 5380 | 516 |
| 629 | 20240109 | 101200 | 1578881410 | 5370 | 5350 | 5370 | 5350 | 2279 |
| 630 | 20240109 | 101100 | 1566659770 | 5340 | 5340 | 5340 | 5340 | 661 |
| 631 | 20240109 | 101000 | 1563130030 | 5350 | 5330 | 5360 | 5330 | 2547 |
| 632 | 20240109 | 100900 | 1549507200 | 5330 | 5350 | 5360 | 5330 | 2317 |
| 633 | 20240109 | 100800 | 1537127680 | 5340 | 5360 | 5360 | 5340 | 1041 |
| 634 | 20240109 | 100700 | 1531565000 | 5360 | 5360 | 5370 | 5360 | 932 |
| 635 | 20240109 | 100600 | 1526560660 | 5370 | 5360 | 5370 | 5360 | 159 |
| 636 | 20240109 | 100500 | 1525707830 | 5350 | 5360 | 5360 | 5350 | 3202 |
| 637 | 20240109 | 100400 | 1508562160 | 5350 | 5350 | 5360 | 5350 | 666 |
| 638 | 20240109 | 100300 | 1504994460 | 5360 | 5380 | 5390 | 5360 | 1369 |
| 639 | 20240109 | 100200 | 1497633170 | 5390 | 5390 | 5390 | 5380 | 2301 |
| 640 | 20240109 | 100100 | 1485249600 | 5390 | 5420 | 5420 | 5390 | 2174 |
| 641 | 20240109 | 100000 | 1473491460 | 5420 | 5410 | 5420 | 5400 | 10452 |
| 642 | 20240109 | 095900 | 1416880390 | 5410 | 5400 | 5420 | 5390 | 12084 |
| 643 | 20240109 | 095800 | 1351529080 | 5390 | 5360 | 5400 | 5360 | 10495 |
| 644 | 20240109 | 095700 | 1295027500 | 5350 | 5340 | 5370 | 5330 | 13664 |
| 645 | 20240109 | 095600 | 1221915180 | 5330 | 5340 | 5340 | 5320 | 629 |
| 646 | 20240109 | 095500 | 1218561190 | 5340 | 5340 | 5340 | 5330 | 2172 |
| 647 | 20240109 | 095400 | 1206966960 | 5340 | 5340 | 5350 | 5340 | 884 |
| 648 | 20240109 | 095300 | 1202241850 | 5340 | 5340 | 5350 | 5340 | 740 |
| 649 | 20240109 | 095200 | 1198284750 | 5350 | 5350 | 5350 | 5340 | 354 |
| 650 | 20240109 | 095100 | 1196393880 | 5350 | 5350 | 5360 | 5350 | 1071 |
| 651 | 20240109 | 095000 | 1190656500 | 5350 | 5340 | 5360 | 5340 | 482 |
| 652 | 20240109 | 094900 | 1188076710 | 5340 | 5350 | 5350 | 5340 | 559 |
| 653 | 20240109 | 094800 | 1185091150 | 5350 | 5320 | 5350 | 5300 | 20990 |
| 654 | 20240109 | 094700 | 1072850990 | 5320 | 5290 | 5320 | 5290 | 489 |
| 655 | 20240109 | 094600 | 1070264030 | 5290 | 5310 | 5310 | 5290 | 777 |
| 656 | 20240109 | 094500 | 1066142420 | 5310 | 5340 | 5340 | 5310 | 1506 |
| 657 | 20240109 | 094400 | 1058143880 | 5340 | 5300 | 5340 | 5290 | 5057 |
| 658 | 20240109 | 094300 | 1031209310 | 5300 | 5320 | 5320 | 5300 | 1022 |
| 659 | 20240109 | 094200 | 1025790310 | 5340 | 5280 | 5340 | 5280 | 19799 |
| 660 | 20240109 | 094100 | 920359520 | 5280 | 5280 | 5290 | 5280 | 727 |
| 661 | 20240109 | 094000 | 916514700 | 5280 | 5280 | 5290 | 5270 | 3335 |
| 662 | 20240109 | 093900 | 898899520 | 5290 | 5260 | 5290 | 5260 | 2863 |
| 663 | 20240109 | 093800 | 883783530 | 5270 | 5270 | 5280 | 5270 | 2675 |
| 664 | 20240109 | 093700 | 869682150 | 5270 | 5270 | 5280 | 5270 | 1004 |
| 665 | 20240109 | 093600 | 864386530 | 5270 | 5280 | 5280 | 5270 | 951 |
| 666 | 20240109 | 093500 | 859374470 | 5280 | 5280 | 5280 | 5270 | 2087 |
| 667 | 20240109 | 093400 | 848366660 | 5280 | 5270 | 5280 | 5270 | 3302 |
| 668 | 20240109 | 093300 | 830963110 | 5270 | 5280 | 5290 | 5270 | 927 |
| 669 | 20240109 | 093200 | 826068980 | 5270 | 5280 | 5300 | 5270 | 1588 |
| 670 | 20240109 | 093100 | 817683160 | 5280 | 5300 | 5310 | 5280 | 1371 |
| 671 | 20240109 | 093000 | 810423030 | 5300 | 5300 | 5300 | 5290 | 556 |
| 672 | 20240109 | 092900 | 807476250 | 5300 | 5300 | 5300 | 5300 | 46 |
| 673 | 20240109 | 092800 | 807232450 | 5300 | 5330 | 5330 | 5300 | 1278 |
| 674 | 20240109 | 092700 | 800435500 | 5330 | 5310 | 5330 | 5310 | 1073 |
| 675 | 20240109 | 092600 | 794729080 | 5310 | 5310 | 5310 | 5310 | 238 |
| 676 | 20240109 | 092500 | 793465300 | 5310 | 5300 | 5310 | 5280 | 3272 |
| 677 | 20240109 | 092400 | 776114510 | 5290 | 5280 | 5290 | 5270 | 4007 |
| 678 | 20240109 | 092300 | 754918070 | 5280 | 5310 | 5310 | 5280 | 4665 |
| 679 | 20240109 | 092200 | 730255190 | 5300 | 5300 | 5310 | 5300 | 278 |
| 680 | 20240109 | 092100 | 728779790 | 5300 | 5300 | 5300 | 5290 | 552 |
| 681 | 20240109 | 092000 | 725856150 | 5300 | 5290 | 5310 | 5290 | 2125 |
| 682 | 20240109 | 091900 | 714594930 | 5290 | 5310 | 5320 | 5290 | 5742 |
| 683 | 20240109 | 091800 | 684134700 | 5320 | 5320 | 5320 | 5310 | 4741 |
| 684 | 20240109 | 091700 | 658912700 | 5320 | 5320 | 5340 | 5320 | 539 |
| 685 | 20240109 | 091600 | 656040500 | 5320 | 5340 | 5340 | 5320 | 941 |
| 686 | 20240109 | 091500 | 651027480 | 5330 | 5310 | 5330 | 5310 | 761 |
| 687 | 20240109 | 091400 | 646979600 | 5310 | 5310 | 5320 | 5300 | 1793 |
| 688 | 20240109 | 091300 | 637459600 | 5310 | 5290 | 5310 | 5290 | 5252 |
| 689 | 20240109 | 091200 | 609625530 | 5290 | 5270 | 5300 | 5250 | 14138 |
| 690 | 20240109 | 091100 | 535020170 | 5260 | 5260 | 5270 | 5250 | 5236 |
| 691 | 20240109 | 091000 | 507474870 | 5260 | 5250 | 5270 | 5250 | 4275 |
| 692 | 20240109 | 090900 | 484982240 | 5250 | 5240 | 5270 | 5240 | 7185 |
| 693 | 20240109 | 090800 | 447288090 | 5230 | 5260 | 5270 | 5230 | 11016 |
| 694 | 20240109 | 090700 | 389547210 | 5260 | 5280 | 5280 | 5260 | 532 |
| 695 | 20240109 | 090600 | 386742460 | 5260 | 5270 | 5280 | 5240 | 5854 |
| 696 | 20240109 | 090500 | 355972690 | 5270 | 5230 | 5270 | 5230 | 6026 |
| 697 | 20240109 | 090400 | 324352560 | 5230 | 5270 | 5270 | 5220 | 15173 |
| 698 | 20240109 | 090300 | 245059350 | 5270 | 5280 | 5300 | 5230 | 19416 |
| 699 | 20240109 | 090200 | 143126530 | 5280 | 5300 | 5310 | 5260 | 7989 |
| 700 | 20240109 | 090100 | 100870890 | 5300 | 5280 | 5320 | 5280 | 2571 |
| 701 | 20240109 | 090000 | 87237800 | 5280 | 5340 | 5350 | 5270 | 16411 |