34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 203900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 15247 |
| 3 | 20240110 | 203800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20240110 | 203700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20240110 | 203600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20240110 | 203500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20240110 | 203400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20240110 | 203300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20240110 | 203200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20240110 | 203100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20240110 | 203000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20240110 | 202900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20240110 | 202800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20240110 | 202700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20240110 | 202600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20240110 | 202500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20240110 | 202400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20240110 | 202300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20240110 | 202200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20240110 | 202100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20240110 | 202000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20240110 | 201900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20240110 | 201800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20240110 | 201700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20240110 | 201600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20240110 | 201500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20240110 | 201400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20240110 | 201300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20240110 | 201200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20240110 | 201100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20240110 | 201000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20240110 | 200900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 15247 |
| 33 | 20240110 | 200800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20240110 | 200700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20240110 | 200600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20240110 | 200500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20240110 | 200400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20240110 | 200300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20240110 | 200200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20240110 | 200100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20240110 | 200000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20240110 | 195900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20240110 | 195800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20240110 | 195700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20240110 | 195600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20240110 | 195500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20240110 | 195400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20240110 | 195300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20240110 | 195200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20240110 | 195100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20240110 | 195000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20240110 | 194900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20240110 | 194800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20240110 | 194700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20240110 | 194600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20240110 | 194500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20240110 | 194400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20240110 | 194300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20240110 | 194200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20240110 | 194100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20240110 | 194000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20240110 | 193900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 15247 |
| 63 | 20240110 | 193800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20240110 | 193700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20240110 | 193600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20240110 | 193500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20240110 | 193400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20240110 | 193300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20240110 | 193200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20240110 | 193100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20240110 | 193000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20240110 | 192900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20240110 | 192800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20240110 | 192700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20240110 | 192600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20240110 | 192500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20240110 | 192400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20240110 | 192300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20240110 | 192200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20240110 | 192100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20240110 | 192000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20240110 | 191900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20240110 | 191800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20240110 | 191700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20240110 | 191600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20240110 | 191500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20240110 | 191400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20240110 | 191300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20240110 | 191200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20240110 | 191100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20240110 | 191000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20240110 | 190900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 15247 |
| 93 | 20240110 | 190800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20240110 | 190700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20240110 | 190600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20240110 | 190500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20240110 | 190400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20240110 | 190300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20240110 | 190200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20240110 | 190100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20240110 | 190000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20240110 | 185900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20240110 | 185800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20240110 | 185700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20240110 | 185600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20240110 | 185500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20240110 | 185400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20240110 | 185300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20240110 | 185200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20240110 | 185100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20240110 | 185000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20240110 | 184900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20240110 | 184800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20240110 | 184700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20240110 | 184600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20240110 | 184500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20240110 | 184400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20240110 | 184300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20240110 | 184200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20240110 | 184100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20240110 | 184000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20240110 | 183900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 15247 |
| 123 | 20240110 | 183800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20240110 | 183700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20240110 | 183600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20240110 | 183500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20240110 | 183400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20240110 | 183300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20240110 | 183200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20240110 | 183100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20240110 | 183000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20240110 | 182900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20240110 | 182800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20240110 | 182700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20240110 | 182600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20240110 | 182500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20240110 | 182400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20240110 | 182300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20240110 | 182200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20240110 | 182100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20240110 | 182000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20240110 | 181900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20240110 | 181800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20240110 | 181700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20240110 | 181600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20240110 | 181500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20240110 | 181400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20240110 | 181300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20240110 | 181200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20240110 | 181100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20240110 | 181000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20240110 | 180900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 15247 |
| 153 | 20240110 | 180800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20240110 | 180700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20240110 | 180600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20240110 | 180500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20240110 | 180400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20240110 | 180300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20240110 | 180200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20240110 | 180100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20240110 | 180000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20240110 | 175900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20240110 | 175800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20240110 | 175700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20240110 | 175600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20240110 | 175500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20240110 | 175400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20240110 | 175300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20240110 | 175200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20240110 | 175100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20240110 | 175000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20240110 | 174900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20240110 | 174800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20240110 | 174700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20240110 | 174600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20240110 | 174500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20240110 | 174400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20240110 | 174300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20240110 | 174200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20240110 | 174100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20240110 | 174000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20240110 | 173900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 15247 |
| 183 | 20240110 | 173800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20240110 | 173700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20240110 | 173600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20240110 | 173500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20240110 | 173400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20240110 | 173300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20240110 | 173200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20240110 | 173100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20240110 | 173000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20240110 | 172900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20240110 | 172800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20240110 | 172700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20240110 | 172600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20240110 | 172500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20240110 | 172400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20240110 | 172300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20240110 | 172200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20240110 | 172100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20240110 | 172000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20240110 | 171900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20240110 | 171800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20240110 | 171700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20240110 | 171600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20240110 | 171500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20240110 | 171400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20240110 | 171300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20240110 | 171200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20240110 | 171100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20240110 | 171000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20240110 | 170900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 15247 |
| 213 | 20240110 | 170800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20240110 | 170700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20240110 | 170600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20240110 | 170500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20240110 | 170400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20240110 | 170300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20240110 | 170200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20240110 | 170100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20240110 | 170000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20240110 | 165900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20240110 | 165800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20240110 | 165700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20240110 | 165600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20240110 | 165500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20240110 | 165400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20240110 | 165300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20240110 | 165200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20240110 | 165100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20240110 | 165000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20240110 | 164900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20240110 | 164800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20240110 | 164700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20240110 | 164600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20240110 | 164500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20240110 | 164400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20240110 | 164300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20240110 | 164200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20240110 | 164100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20240110 | 164000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20240110 | 163900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 15247 |
| 243 | 20240110 | 163800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20240110 | 163700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20240110 | 163600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20240110 | 163500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20240110 | 163400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20240110 | 163300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20240110 | 163200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20240110 | 163100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20240110 | 163000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 252 | 20240110 | 162900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 253 | 20240110 | 162800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20240110 | 162700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20240110 | 162600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 256 | 20240110 | 162500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 257 | 20240110 | 162400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 258 | 20240110 | 162300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 259 | 20240110 | 162200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 260 | 20240110 | 162100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 261 | 20240110 | 162000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 262 | 20240110 | 161900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20240110 | 161800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20240110 | 161700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20240110 | 161600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20240110 | 161500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20240110 | 161400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20240110 | 161300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20240110 | 161200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20240110 | 161100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20240110 | 161000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20240110 | 160900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 15247 |
| 273 | 20240110 | 160800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20240110 | 160700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20240110 | 160600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20240110 | 160500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20240110 | 160400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20240110 | 160300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 279 | 20240110 | 160200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 280 | 20240110 | 160100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 281 | 20240110 | 160000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 282 | 20240110 | 155900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 283 | 20240110 | 155800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 284 | 20240110 | 155700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 285 | 20240110 | 155600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 286 | 20240110 | 155500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 287 | 20240110 | 155400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 288 | 20240110 | 155300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 289 | 20240110 | 155200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 290 | 20240110 | 155100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 291 | 20240110 | 155000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 292 | 20240110 | 154900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 293 | 20240110 | 154800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 294 | 20240110 | 154700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 295 | 20240110 | 154600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 296 | 20240110 | 154500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 297 | 20240110 | 154400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 298 | 20240110 | 154300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 299 | 20240110 | 154200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 300 | 20240110 | 154100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 301 | 20240110 | 154000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 302 | 20240110 | 153900 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 15247 |
| 303 | 20240110 | 153800 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 304 | 20240110 | 153700 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 305 | 20240110 | 153600 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 306 | 20240110 | 153500 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 307 | 20240110 | 153400 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 308 | 20240110 | 153300 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 309 | 20240110 | 153200 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 310 | 20240110 | 153100 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 311 | 20240110 | 153000 | 3964098610 | 5530 | 5530 | 5530 | 5530 | 15247 |
| 312 | 20240110 | 152900 | 3879782700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 313 | 20240110 | 152800 | 3879782700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 314 | 20240110 | 152700 | 3879782700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 315 | 20240110 | 152600 | 3879782700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 316 | 20240110 | 152500 | 3879782700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 317 | 20240110 | 152400 | 3879782700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 318 | 20240110 | 152300 | 3879782700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 319 | 20240110 | 152200 | 3879782700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 320 | 20240110 | 152100 | 3879782700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 321 | 20240110 | 152000 | 3879782700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 322 | 20240110 | 151900 | 3879782700 | 5520 | 5510 | 5520 | 5510 | 9618 |
| 323 | 20240110 | 151800 | 3826696250 | 5520 | 5490 | 5520 | 5470 | 35842 |
| 324 | 20240110 | 151700 | 3629614980 | 5480 | 5480 | 5490 | 5480 | 1117 |
| 325 | 20240110 | 151600 | 3623493360 | 5490 | 5480 | 5490 | 5480 | 1175 |
| 326 | 20240110 | 151500 | 3617045540 | 5480 | 5480 | 5490 | 5480 | 1336 |
| 327 | 20240110 | 151400 | 3609720280 | 5480 | 5470 | 5480 | 5470 | 1206 |
| 328 | 20240110 | 151300 | 3603114030 | 5480 | 5480 | 5480 | 5470 | 2742 |
| 329 | 20240110 | 151200 | 3588088970 | 5480 | 5480 | 5480 | 5470 | 695 |
| 330 | 20240110 | 151100 | 3584282140 | 5480 | 5480 | 5480 | 5480 | 1296 |
| 331 | 20240110 | 151000 | 3577180060 | 5480 | 5480 | 5480 | 5470 | 590 |
| 332 | 20240110 | 150900 | 3573948430 | 5470 | 5470 | 5480 | 5470 | 900 |
| 333 | 20240110 | 150800 | 3569019310 | 5470 | 5470 | 5480 | 5470 | 574 |
| 334 | 20240110 | 150700 | 3565875320 | 5480 | 5480 | 5480 | 5470 | 576 |
| 335 | 20240110 | 150600 | 3562719530 | 5480 | 5480 | 5480 | 5480 | 1661 |
| 336 | 20240110 | 150500 | 3553617250 | 5480 | 5480 | 5480 | 5480 | 514 |
| 337 | 20240110 | 150400 | 3550800530 | 5480 | 5480 | 5480 | 5480 | 438 |
| 338 | 20240110 | 150300 | 3548400290 | 5480 | 5480 | 5480 | 5480 | 560 |
| 339 | 20240110 | 150200 | 3545331490 | 5470 | 5470 | 5490 | 5470 | 969 |
| 340 | 20240110 | 150100 | 3540025520 | 5480 | 5500 | 5500 | 5480 | 13394 |
| 341 | 20240110 | 150000 | 3466613630 | 5500 | 5490 | 5500 | 5480 | 4820 |
| 342 | 20240110 | 145900 | 3440186490 | 5490 | 5490 | 5500 | 5480 | 1004 |
| 343 | 20240110 | 145800 | 3434670970 | 5490 | 5500 | 5500 | 5490 | 13196 |
| 344 | 20240110 | 145700 | 3362218250 | 5500 | 5500 | 5500 | 5490 | 991 |
| 345 | 20240110 | 145600 | 3356768260 | 5490 | 5500 | 5500 | 5490 | 1769 |
| 346 | 20240110 | 145500 | 3347047460 | 5500 | 5500 | 5500 | 5490 | 1169 |
| 347 | 20240110 | 145400 | 3340618160 | 5500 | 5490 | 5500 | 5490 | 8125 |
| 348 | 20240110 | 145300 | 3296003280 | 5490 | 5490 | 5490 | 5480 | 5161 |
| 349 | 20240110 | 145200 | 3267714600 | 5490 | 5490 | 5490 | 5490 | 1085 |
| 350 | 20240110 | 145100 | 3261757950 | 5490 | 5490 | 5490 | 5480 | 1256 |
| 351 | 20240110 | 145000 | 3254867360 | 5490 | 5490 | 5490 | 5490 | 8644 |
| 352 | 20240110 | 144900 | 3207411800 | 5490 | 5490 | 5490 | 5490 | 937 |
| 353 | 20240110 | 144800 | 3202267670 | 5490 | 5490 | 5490 | 5480 | 1640 |
| 354 | 20240110 | 144700 | 3193274070 | 5480 | 5490 | 5490 | 5480 | 673 |
| 355 | 20240110 | 144600 | 3189579760 | 5490 | 5490 | 5490 | 5490 | 565 |
| 356 | 20240110 | 144500 | 3186477910 | 5480 | 5490 | 5490 | 5470 | 5972 |
| 357 | 20240110 | 144400 | 3153709110 | 5470 | 5480 | 5480 | 5470 | 6756 |
| 358 | 20240110 | 144300 | 3116749810 | 5480 | 5490 | 5490 | 5480 | 8672 |
| 359 | 20240110 | 144200 | 3069219430 | 5490 | 5490 | 5490 | 5480 | 1763 |
| 360 | 20240110 | 144100 | 3059550660 | 5490 | 5490 | 5490 | 5480 | 748 |
| 361 | 20240110 | 144000 | 3055444190 | 5490 | 5490 | 5490 | 5480 | 18782 |
| 362 | 20240110 | 143900 | 2952336330 | 5490 | 5490 | 5490 | 5470 | 3641 |
| 363 | 20240110 | 143800 | 2932400790 | 5480 | 5480 | 5490 | 5480 | 923 |
| 364 | 20240110 | 143700 | 2927336930 | 5490 | 5490 | 5490 | 5490 | 399 |
| 365 | 20240110 | 143600 | 2925146420 | 5490 | 5470 | 5490 | 5470 | 865 |
| 366 | 20240110 | 143500 | 2920400340 | 5470 | 5480 | 5490 | 5470 | 2448 |
| 367 | 20240110 | 143400 | 2906980830 | 5490 | 5490 | 5490 | 5480 | 1232 |
| 368 | 20240110 | 143300 | 2900221160 | 5490 | 5480 | 5490 | 5480 | 608 |
| 369 | 20240110 | 143200 | 2896883280 | 5470 | 5490 | 5490 | 5470 | 5793 |
| 370 | 20240110 | 143100 | 2865082120 | 5490 | 5490 | 5490 | 5480 | 5637 |
| 371 | 20240110 | 143000 | 2834141350 | 5490 | 5480 | 5490 | 5480 | 762 |
| 372 | 20240110 | 142900 | 2829965080 | 5480 | 5480 | 5480 | 5480 | 861 |
| 373 | 20240110 | 142800 | 2825246800 | 5480 | 5480 | 5480 | 5470 | 1730 |
| 374 | 20240110 | 142700 | 2815776400 | 5480 | 5480 | 5480 | 5480 | 836 |
| 375 | 20240110 | 142600 | 2811195120 | 5470 | 5480 | 5480 | 5470 | 713 |
| 376 | 20240110 | 142500 | 2807288380 | 5480 | 5470 | 5490 | 5470 | 919 |
| 377 | 20240110 | 142400 | 2802252440 | 5470 | 5490 | 5490 | 5470 | 8904 |
| 378 | 20240110 | 142300 | 2753452410 | 5480 | 5490 | 5490 | 5480 | 1340 |
| 379 | 20240110 | 142200 | 2746100870 | 5480 | 5490 | 5490 | 5480 | 625 |
| 380 | 20240110 | 142100 | 2742670620 | 5480 | 5480 | 5490 | 5480 | 749 |
| 381 | 20240110 | 142000 | 2738559290 | 5480 | 5490 | 5490 | 5480 | 4189 |
| 382 | 20240110 | 141900 | 2715563860 | 5490 | 5490 | 5490 | 5480 | 764 |
| 383 | 20240110 | 141800 | 2711370870 | 5480 | 5490 | 5490 | 5480 | 6990 |
| 384 | 20240110 | 141700 | 2673056160 | 5490 | 5490 | 5490 | 5480 | 1128 |
| 385 | 20240110 | 141600 | 2666868440 | 5490 | 5490 | 5490 | 5480 | 1656 |
| 386 | 20240110 | 141500 | 2657787000 | 5490 | 5480 | 5490 | 5480 | 417 |
| 387 | 20240110 | 141400 | 2655501520 | 5480 | 5490 | 5490 | 5480 | 6092 |
| 388 | 20240110 | 141300 | 2622116780 | 5490 | 5490 | 5490 | 5480 | 3306 |
| 389 | 20240110 | 141200 | 2603988020 | 5490 | 5490 | 5490 | 5480 | 10361 |
| 390 | 20240110 | 141100 | 2547118990 | 5490 | 5490 | 5500 | 5490 | 1062 |
| 391 | 20240110 | 141000 | 2541284630 | 5490 | 5480 | 5500 | 5480 | 11147 |
| 392 | 20240110 | 140900 | 2480088570 | 5480 | 5480 | 5480 | 5470 | 1740 |
| 393 | 20240110 | 140800 | 2470553380 | 5480 | 5480 | 5480 | 5480 | 1385 |
| 394 | 20240110 | 140700 | 2462963580 | 5480 | 5480 | 5480 | 5480 | 1986 |
| 395 | 20240110 | 140600 | 2452080300 | 5470 | 5480 | 5480 | 5470 | 487 |
| 396 | 20240110 | 140500 | 2449411640 | 5480 | 5480 | 5480 | 5470 | 601 |
| 397 | 20240110 | 140400 | 2446120100 | 5440 | 5480 | 5480 | 5440 | 1832 |
| 398 | 20240110 | 140300 | 2436096290 | 5480 | 5500 | 5500 | 5480 | 6696 |
| 399 | 20240110 | 140200 | 2399339100 | 5500 | 5490 | 5500 | 5490 | 1528 |
| 400 | 20240110 | 140100 | 2390936100 | 5490 | 5490 | 5500 | 5480 | 11339 |
| 401 | 20240110 | 140000 | 2328721580 | 5490 | 5500 | 5500 | 5490 | 1665 |
| 402 | 20240110 | 135900 | 2319570500 | 5500 | 5480 | 5500 | 5480 | 5454 |
| 403 | 20240110 | 135800 | 2289629650 | 5480 | 5480 | 5480 | 5470 | 1799 |
| 404 | 20240110 | 135700 | 2279772780 | 5480 | 5480 | 5480 | 5470 | 1574 |
| 405 | 20240110 | 135600 | 2271148260 | 5480 | 5480 | 5480 | 5470 | 1074 |
| 406 | 20240110 | 135500 | 2265263410 | 5480 | 5460 | 5480 | 5460 | 893 |
| 407 | 20240110 | 135400 | 2260377240 | 5470 | 5460 | 5470 | 5440 | 1220 |
| 408 | 20240110 | 135300 | 2253717690 | 5460 | 5450 | 5460 | 5440 | 2330 |
| 409 | 20240110 | 135200 | 2241008500 | 5450 | 5450 | 5460 | 5450 | 7720 |
| 410 | 20240110 | 135100 | 2198933370 | 5460 | 5460 | 5460 | 5450 | 1337 |
| 411 | 20240110 | 135000 | 2191644340 | 5460 | 5470 | 5470 | 5450 | 1680 |
| 412 | 20240110 | 134900 | 2182471400 | 5470 | 5470 | 5470 | 5460 | 955 |
| 413 | 20240110 | 134800 | 2177248050 | 5470 | 5480 | 5480 | 5470 | 896 |
| 414 | 20240110 | 134700 | 2172342970 | 5470 | 5480 | 5480 | 5470 | 675 |
| 415 | 20240110 | 134600 | 2168648410 | 5480 | 5480 | 5490 | 5470 | 2229 |
| 416 | 20240110 | 134500 | 2156429170 | 5480 | 5490 | 5490 | 5480 | 810 |
| 417 | 20240110 | 134400 | 2151983150 | 5490 | 5490 | 5490 | 5480 | 1757 |
| 418 | 20240110 | 134300 | 2142350140 | 5490 | 5490 | 5490 | 5480 | 1325 |
| 419 | 20240110 | 134200 | 2135078890 | 5490 | 5480 | 5490 | 5480 | 1750 |
| 420 | 20240110 | 134100 | 2125471690 | 5480 | 5470 | 5480 | 5470 | 756 |
| 421 | 20240110 | 134000 | 2121330850 | 5470 | 5470 | 5480 | 5470 | 1740 |
| 422 | 20240110 | 133900 | 2111809740 | 5470 | 5480 | 5480 | 5470 | 948 |
| 423 | 20240110 | 133800 | 2106616320 | 5480 | 5450 | 5480 | 5450 | 3512 |
| 424 | 20240110 | 133700 | 2087418100 | 5460 | 5450 | 5460 | 5450 | 3151 |
| 425 | 20240110 | 133600 | 2070242250 | 5440 | 5430 | 5450 | 5430 | 2251 |
| 426 | 20240110 | 133500 | 2057996380 | 5430 | 5440 | 5440 | 5430 | 1210 |
| 427 | 20240110 | 133400 | 2051415810 | 5440 | 5430 | 5440 | 5430 | 183 |
| 428 | 20240110 | 133300 | 2050420790 | 5430 | 5430 | 5430 | 5420 | 870 |
| 429 | 20240110 | 133200 | 2045704690 | 5430 | 5430 | 5430 | 5430 | 367 |
| 430 | 20240110 | 133100 | 2043711880 | 5430 | 5430 | 5430 | 5430 | 205 |
| 431 | 20240110 | 133000 | 2042598730 | 5430 | 5440 | 5440 | 5430 | 1474 |
| 432 | 20240110 | 132900 | 2034589100 | 5440 | 5430 | 5440 | 5430 | 346 |
| 433 | 20240110 | 132800 | 2032708750 | 5440 | 5440 | 5440 | 5440 | 163 |
| 434 | 20240110 | 132700 | 2031822030 | 5440 | 5430 | 5440 | 5430 | 294 |
| 435 | 20240110 | 132600 | 2030223550 | 5400 | 5440 | 5440 | 5400 | 404 |
| 436 | 20240110 | 132500 | 2028037710 | 5440 | 5440 | 5440 | 5440 | 94 |
| 437 | 20240110 | 132400 | 2027526350 | 5430 | 5420 | 5430 | 5400 | 7408 |
| 438 | 20240110 | 132300 | 1987510120 | 5410 | 5430 | 5430 | 5410 | 1483 |
| 439 | 20240110 | 132200 | 1979474050 | 5430 | 5430 | 5430 | 5430 | 304 |
| 440 | 20240110 | 132100 | 1977823330 | 5420 | 5410 | 5420 | 5410 | 4461 |
| 441 | 20240110 | 132000 | 1953689260 | 5410 | 5440 | 5450 | 5410 | 1256 |
| 442 | 20240110 | 131900 | 1946879560 | 5450 | 5440 | 5450 | 5430 | 250 |
| 443 | 20240110 | 131800 | 1945519280 | 5440 | 5450 | 5450 | 5440 | 274 |
| 444 | 20240110 | 131700 | 1944026620 | 5450 | 5450 | 5450 | 5450 | 202 |
| 445 | 20240110 | 131600 | 1942925720 | 5440 | 5440 | 5450 | 5440 | 239 |
| 446 | 20240110 | 131500 | 1941624270 | 5440 | 5440 | 5450 | 5440 | 40 |
| 447 | 20240110 | 131400 | 1941406370 | 5450 | 5440 | 5450 | 5440 | 548 |
| 448 | 20240110 | 131300 | 1938421090 | 5450 | 5450 | 5450 | 5450 | 317 |
| 449 | 20240110 | 131200 | 1936693440 | 5440 | 5450 | 5450 | 5440 | 228 |
| 450 | 20240110 | 131100 | 1935451800 | 5450 | 5450 | 5450 | 5450 | 381 |
| 451 | 20240110 | 131000 | 1933375350 | 5440 | 5440 | 5440 | 5440 | 1 |
| 452 | 20240110 | 130900 | 1933369910 | 5440 | 5440 | 5440 | 5440 | 215 |
| 453 | 20240110 | 130800 | 1932200310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 454 | 20240110 | 130700 | 1932200310 | 5420 | 5440 | 5450 | 5420 | 351 |
| 455 | 20240110 | 130600 | 1930293920 | 5440 | 5440 | 5450 | 5430 | 1025 |
| 456 | 20240110 | 130500 | 1924723700 | 5450 | 5440 | 5450 | 5440 | 1707 |
| 457 | 20240110 | 130400 | 1915421230 | 5440 | 5450 | 5450 | 5440 | 307 |
| 458 | 20240110 | 130300 | 1913748230 | 5450 | 5450 | 5450 | 5440 | 545 |
| 459 | 20240110 | 130200 | 1910781350 | 5450 | 5450 | 5450 | 5450 | 202 |
| 460 | 20240110 | 130100 | 1909680450 | 5450 | 5440 | 5450 | 5440 | 494 |
| 461 | 20240110 | 130000 | 1906991140 | 5440 | 5440 | 5440 | 5440 | 434 |
| 462 | 20240110 | 125900 | 1904630180 | 5440 | 5440 | 5440 | 5440 | 87 |
| 463 | 20240110 | 125800 | 1904156900 | 5450 | 5440 | 5450 | 5440 | 315 |
| 464 | 20240110 | 125700 | 1902440450 | 5430 | 5440 | 5440 | 5430 | 209 |
| 465 | 20240110 | 125600 | 1901304540 | 5440 | 5450 | 5450 | 5440 | 518 |
| 466 | 20240110 | 125500 | 1898485680 | 5450 | 5450 | 5450 | 5440 | 151 |
| 467 | 20240110 | 125400 | 1897662740 | 5450 | 5440 | 5450 | 5440 | 144 |
| 468 | 20240110 | 125300 | 1896878060 | 5440 | 5440 | 5450 | 5440 | 875 |
| 469 | 20240110 | 125200 | 1892116800 | 5430 | 5430 | 5430 | 5430 | 3 |
| 470 | 20240110 | 125100 | 1892100510 | 5430 | 5440 | 5440 | 5430 | 155 |
| 471 | 20240110 | 125000 | 1891257420 | 5450 | 5440 | 5450 | 5440 | 205 |
| 472 | 20240110 | 124900 | 1890140950 | 5440 | 5440 | 5450 | 5440 | 476 |
| 473 | 20240110 | 124800 | 1887550420 | 5430 | 5450 | 5450 | 5430 | 423 |
| 474 | 20240110 | 124700 | 1885249130 | 5440 | 5440 | 5440 | 5440 | 418 |
| 475 | 20240110 | 124600 | 1882975210 | 5440 | 5440 | 5450 | 5440 | 266 |
| 476 | 20240110 | 124500 | 1881528160 | 5440 | 5450 | 5450 | 5430 | 405 |
| 477 | 20240110 | 124400 | 1879323680 | 5440 | 5450 | 5450 | 5440 | 424 |
| 478 | 20240110 | 124300 | 1877015880 | 5440 | 5440 | 5440 | 5440 | 20 |
| 479 | 20240110 | 124200 | 1876907080 | 5450 | 5440 | 5450 | 5440 | 691 |
| 480 | 20240110 | 124100 | 1873144050 | 5440 | 5440 | 5440 | 5440 | 1937 |
| 481 | 20240110 | 124000 | 1862606770 | 5440 | 5450 | 5450 | 5440 | 520 |
| 482 | 20240110 | 123900 | 1859776700 | 5430 | 5450 | 5450 | 5430 | 89 |
| 483 | 20240110 | 123800 | 1859291860 | 5450 | 5440 | 5450 | 5440 | 1245 |
| 484 | 20240110 | 123700 | 1852517150 | 5450 | 5450 | 5450 | 5440 | 342 |
| 485 | 20240110 | 123600 | 1850653350 | 5450 | 5450 | 5450 | 5440 | 183 |
| 486 | 20240110 | 123500 | 1849656120 | 5450 | 5450 | 5450 | 5450 | 363 |
| 487 | 20240110 | 123400 | 1847677770 | 5450 | 5440 | 5450 | 5440 | 243 |
| 488 | 20240110 | 123300 | 1846354580 | 5450 | 5430 | 5450 | 5430 | 441 |
| 489 | 20240110 | 123200 | 1843957030 | 5430 | 5440 | 5450 | 5430 | 496 |
| 490 | 20240110 | 123100 | 1841257620 | 5440 | 5440 | 5450 | 5440 | 1155 |
| 491 | 20240110 | 123000 | 1834973920 | 5430 | 5430 | 5440 | 5430 | 1164 |
| 492 | 20240110 | 122900 | 1828642000 | 5430 | 5440 | 5440 | 5430 | 374 |
| 493 | 20240110 | 122800 | 1826608440 | 5430 | 5430 | 5430 | 5430 | 49 |
| 494 | 20240110 | 122700 | 1826342370 | 5440 | 5440 | 5440 | 5430 | 712 |
| 495 | 20240110 | 122600 | 1822470910 | 5430 | 5430 | 5430 | 5420 | 273 |
| 496 | 20240110 | 122500 | 1820988540 | 5420 | 5420 | 5420 | 5420 | 0 |
| 497 | 20240110 | 122400 | 1820988540 | 5420 | 5430 | 5440 | 5420 | 278 |
| 498 | 20240110 | 122300 | 1819477270 | 5430 | 5440 | 5440 | 5430 | 671 |
| 499 | 20240110 | 122200 | 1815832580 | 5440 | 5440 | 5440 | 5440 | 211 |
| 500 | 20240110 | 122100 | 1814684740 | 5440 | 5440 | 5440 | 5430 | 547 |
| 501 | 20240110 | 122000 | 1811709180 | 5440 | 5440 | 5440 | 5430 | 991 |
| 502 | 20240110 | 121900 | 1806319390 | 5430 | 5430 | 5430 | 5430 | 201 |
| 503 | 20240110 | 121800 | 1805227960 | 5420 | 5430 | 5430 | 5420 | 36 |
| 504 | 20240110 | 121700 | 1805032800 | 5440 | 5430 | 5440 | 5430 | 185 |
| 505 | 20240110 | 121600 | 1804026420 | 5430 | 5420 | 5440 | 5420 | 320 |
| 506 | 20240110 | 121500 | 1802287670 | 5420 | 5420 | 5430 | 5420 | 218 |
| 507 | 20240110 | 121400 | 1801104080 | 5420 | 5430 | 5430 | 5420 | 177 |
| 508 | 20240110 | 121300 | 1800143720 | 5440 | 5430 | 5440 | 5430 | 472 |
| 509 | 20240110 | 121200 | 1797577950 | 5430 | 5430 | 5430 | 5420 | 322 |
| 510 | 20240110 | 121100 | 1795830110 | 5430 | 5420 | 5430 | 5420 | 371 |
| 511 | 20240110 | 121000 | 1793815590 | 5420 | 5420 | 5420 | 5410 | 3465 |
| 512 | 20240110 | 120900 | 1775036290 | 5420 | 5410 | 5420 | 5400 | 348 |
| 513 | 20240110 | 120800 | 1773152020 | 5420 | 5410 | 5420 | 5410 | 164 |
| 514 | 20240110 | 120700 | 1772263510 | 5410 | 5420 | 5420 | 5410 | 312 |
| 515 | 20240110 | 120600 | 1770573510 | 5420 | 5410 | 5420 | 5400 | 473 |
| 516 | 20240110 | 120500 | 1768014670 | 5410 | 5400 | 5410 | 5400 | 298 |
| 517 | 20240110 | 120400 | 1766402510 | 5400 | 5410 | 5410 | 5400 | 166 |
| 518 | 20240110 | 120300 | 1765504490 | 5400 | 5400 | 5400 | 5390 | 1446 |
| 519 | 20240110 | 120200 | 1757696210 | 5400 | 5400 | 5400 | 5400 | 135 |
| 520 | 20240110 | 120100 | 1756967210 | 5390 | 5390 | 5400 | 5390 | 219 |
| 521 | 20240110 | 120000 | 1755785710 | 5400 | 5400 | 5400 | 5390 | 347 |
| 522 | 20240110 | 115900 | 1753912030 | 5400 | 5400 | 5400 | 5400 | 1301 |
| 523 | 20240110 | 115800 | 1746886630 | 5400 | 5400 | 5400 | 5400 | 445 |
| 524 | 20240110 | 115700 | 1744483630 | 5390 | 5400 | 5400 | 5390 | 152 |
| 525 | 20240110 | 115600 | 1743662950 | 5400 | 5400 | 5400 | 5400 | 346 |
| 526 | 20240110 | 115500 | 1741794550 | 5400 | 5400 | 5400 | 5400 | 805 |
| 527 | 20240110 | 115400 | 1737447550 | 5400 | 5390 | 5400 | 5390 | 1339 |
| 528 | 20240110 | 115300 | 1730228650 | 5400 | 5410 | 5410 | 5400 | 180 |
| 529 | 20240110 | 115200 | 1729255170 | 5410 | 5400 | 5410 | 5400 | 2498 |
| 530 | 20240110 | 115100 | 1715764660 | 5400 | 5400 | 5400 | 5390 | 1345 |
| 531 | 20240110 | 115000 | 1708501780 | 5400 | 5400 | 5400 | 5400 | 865 |
| 532 | 20240110 | 114900 | 1703830780 | 5400 | 5400 | 5400 | 5400 | 318 |
| 533 | 20240110 | 114800 | 1702113580 | 5400 | 5400 | 5400 | 5390 | 221 |
| 534 | 20240110 | 114700 | 1700920300 | 5400 | 5400 | 5400 | 5390 | 1879 |
| 535 | 20240110 | 114600 | 1690776660 | 5400 | 5400 | 5400 | 5390 | 302 |
| 536 | 20240110 | 114500 | 1689146770 | 5400 | 5400 | 5400 | 5390 | 315 |
| 537 | 20240110 | 114400 | 1687445890 | 5400 | 5400 | 5400 | 5390 | 4743 |
| 538 | 20240110 | 114300 | 1661835590 | 5400 | 5400 | 5400 | 5400 | 2234 |
| 539 | 20240110 | 114200 | 1649771990 | 5400 | 5400 | 5400 | 5390 | 557 |
| 540 | 20240110 | 114100 | 1646767110 | 5400 | 5390 | 5400 | 5390 | 166 |
| 541 | 20240110 | 114000 | 1645871710 | 5390 | 5400 | 5400 | 5390 | 339 |
| 542 | 20240110 | 113900 | 1644043130 | 5400 | 5400 | 5400 | 5390 | 453 |
| 543 | 20240110 | 113800 | 1641597050 | 5390 | 5390 | 5390 | 5390 | 0 |
| 544 | 20240110 | 113700 | 1641597050 | 5390 | 5400 | 5400 | 5390 | 783 |
| 545 | 20240110 | 113600 | 1637374580 | 5390 | 5400 | 5400 | 5390 | 222 |
| 546 | 20240110 | 113500 | 1636175900 | 5400 | 5400 | 5400 | 5400 | 145 |
| 547 | 20240110 | 113400 | 1635392900 | 5400 | 5400 | 5400 | 5390 | 852 |
| 548 | 20240110 | 113300 | 1630799100 | 5390 | 5390 | 5400 | 5390 | 736 |
| 549 | 20240110 | 113200 | 1626831090 | 5400 | 5400 | 5400 | 5390 | 234 |
| 550 | 20240110 | 113100 | 1625567530 | 5400 | 5400 | 5400 | 5400 | 263 |
| 551 | 20240110 | 113000 | 1624147330 | 5390 | 5400 | 5400 | 5390 | 309 |
| 552 | 20240110 | 112900 | 1622478850 | 5400 | 5400 | 5400 | 5400 | 138 |
| 553 | 20240110 | 112800 | 1621733650 | 5400 | 5400 | 5400 | 5390 | 332 |
| 554 | 20240110 | 112700 | 1619940860 | 5390 | 5400 | 5400 | 5390 | 36 |
| 555 | 20240110 | 112600 | 1619746590 | 5400 | 5400 | 5400 | 5390 | 367 |
| 556 | 20240110 | 112500 | 1617764890 | 5390 | 5390 | 5390 | 5390 | 716 |
| 557 | 20240110 | 112400 | 1613905650 | 5390 | 5390 | 5400 | 5390 | 573 |
| 558 | 20240110 | 112300 | 1610815880 | 5400 | 5400 | 5400 | 5400 | 245 |
| 559 | 20240110 | 112200 | 1609492880 | 5400 | 5400 | 5400 | 5390 | 628 |
| 560 | 20240110 | 112100 | 1606101690 | 5390 | 5400 | 5400 | 5390 | 3108 |
| 561 | 20240110 | 112000 | 1589318620 | 5410 | 5400 | 5410 | 5400 | 742 |
| 562 | 20240110 | 111900 | 1585310570 | 5400 | 5400 | 5410 | 5400 | 681 |
| 563 | 20240110 | 111800 | 1581632130 | 5400 | 5400 | 5410 | 5400 | 672 |
| 564 | 20240110 | 111700 | 1578000020 | 5400 | 5400 | 5410 | 5400 | 510 |
| 565 | 20240110 | 111600 | 1575244790 | 5400 | 5400 | 5400 | 5400 | 93 |
| 566 | 20240110 | 111500 | 1574742590 | 5410 | 5410 | 5410 | 5400 | 1455 |
| 567 | 20240110 | 111400 | 1566881990 | 5400 | 5400 | 5410 | 5400 | 278 |
| 568 | 20240110 | 111300 | 1565380720 | 5410 | 5400 | 5410 | 5400 | 636 |
| 569 | 20240110 | 111200 | 1561943020 | 5400 | 5410 | 5420 | 5400 | 2023 |
| 570 | 20240110 | 111100 | 1551007680 | 5420 | 5410 | 5420 | 5410 | 590 |
| 571 | 20240110 | 111000 | 1547813610 | 5410 | 5410 | 5420 | 5410 | 438 |
| 572 | 20240110 | 110900 | 1545440570 | 5410 | 5410 | 5410 | 5400 | 2342 |
| 573 | 20240110 | 110800 | 1532773640 | 5410 | 5400 | 5410 | 5400 | 6689 |
| 574 | 20240110 | 110700 | 1496652960 | 5390 | 5390 | 5390 | 5390 | 1278 |
| 575 | 20240110 | 110600 | 1489764540 | 5400 | 5400 | 5400 | 5390 | 4212 |
| 576 | 20240110 | 110500 | 1467059490 | 5390 | 5390 | 5400 | 5390 | 791 |
| 577 | 20240110 | 110400 | 1462794730 | 5400 | 5410 | 5410 | 5400 | 5630 |
| 578 | 20240110 | 110300 | 1432391550 | 5400 | 5410 | 5410 | 5400 | 2585 |
| 579 | 20240110 | 110200 | 1418414520 | 5410 | 5400 | 5420 | 5390 | 11038 |
| 580 | 20240110 | 110100 | 1358753070 | 5390 | 5390 | 5400 | 5390 | 285 |
| 581 | 20240110 | 110000 | 1357216910 | 5390 | 5390 | 5400 | 5380 | 1502 |
| 582 | 20240110 | 105900 | 1349118880 | 5400 | 5400 | 5400 | 5400 | 347 |
| 583 | 20240110 | 105800 | 1347245080 | 5390 | 5400 | 5400 | 5390 | 240 |
| 584 | 20240110 | 105700 | 1345951410 | 5400 | 5400 | 5400 | 5400 | 2071 |
| 585 | 20240110 | 105600 | 1334768010 | 5400 | 5400 | 5400 | 5400 | 0 |
| 586 | 20240110 | 105500 | 1334768010 | 5400 | 5390 | 5400 | 5390 | 407 |
| 587 | 20240110 | 105400 | 1332572180 | 5390 | 5390 | 5390 | 5390 | 269 |
| 588 | 20240110 | 105300 | 1331122270 | 5390 | 5390 | 5390 | 5380 | 221 |
| 589 | 20240110 | 105200 | 1329931430 | 5390 | 5390 | 5400 | 5390 | 456 |
| 590 | 20240110 | 105100 | 1327472320 | 5390 | 5390 | 5390 | 5380 | 746 |
| 591 | 20240110 | 105000 | 1323451560 | 5390 | 5390 | 5400 | 5390 | 250 |
| 592 | 20240110 | 104900 | 1322103860 | 5400 | 5390 | 5400 | 5390 | 344 |
| 593 | 20240110 | 104800 | 1320247790 | 5390 | 5390 | 5400 | 5390 | 2189 |
| 594 | 20240110 | 104700 | 1308447620 | 5400 | 5400 | 5400 | 5400 | 298 |
| 595 | 20240110 | 104600 | 1306838420 | 5400 | 5400 | 5400 | 5400 | 132 |
| 596 | 20240110 | 104500 | 1306125620 | 5390 | 5400 | 5400 | 5390 | 162 |
| 597 | 20240110 | 104400 | 1305250910 | 5400 | 5410 | 5410 | 5400 | 2790 |
| 598 | 20240110 | 104300 | 1290176660 | 5410 | 5410 | 5410 | 5400 | 649 |
| 599 | 20240110 | 104200 | 1286665750 | 5400 | 5400 | 5410 | 5400 | 1040 |
| 600 | 20240110 | 104100 | 1281048520 | 5400 | 5400 | 5410 | 5400 | 1581 |
| 601 | 20240110 | 104000 | 1272508350 | 5400 | 5400 | 5410 | 5400 | 377 |
| 602 | 20240110 | 103900 | 1270471550 | 5400 | 5400 | 5410 | 5400 | 1726 |
| 603 | 20240110 | 103800 | 1261149070 | 5400 | 5400 | 5410 | 5400 | 177 |
| 604 | 20240110 | 103700 | 1260192010 | 5410 | 5400 | 5410 | 5390 | 4429 |
| 605 | 20240110 | 103600 | 1236277360 | 5400 | 5400 | 5400 | 5400 | 235 |
| 606 | 20240110 | 103500 | 1235008360 | 5400 | 5400 | 5400 | 5390 | 403 |
| 607 | 20240110 | 103400 | 1232835160 | 5390 | 5400 | 5400 | 5390 | 313 |
| 608 | 20240110 | 103300 | 1231146960 | 5400 | 5390 | 5400 | 5390 | 343 |
| 609 | 20240110 | 103200 | 1229294900 | 5400 | 5390 | 5400 | 5380 | 2200 |
| 610 | 20240110 | 103100 | 1217417500 | 5390 | 5390 | 5390 | 5390 | 633 |
| 611 | 20240110 | 103000 | 1214005630 | 5390 | 5380 | 5390 | 5380 | 2540 |
| 612 | 20240110 | 102900 | 1200332610 | 5380 | 5380 | 5380 | 5380 | 1 |
| 613 | 20240110 | 102800 | 1200327230 | 5390 | 5390 | 5390 | 5380 | 1308 |
| 614 | 20240110 | 102700 | 1193277710 | 5390 | 5400 | 5400 | 5380 | 1018 |
| 615 | 20240110 | 102600 | 1187788910 | 5400 | 5390 | 5400 | 5390 | 1804 |
| 616 | 20240110 | 102500 | 1178064180 | 5400 | 5390 | 5400 | 5390 | 512 |
| 617 | 20240110 | 102400 | 1175303230 | 5400 | 5390 | 5400 | 5390 | 332 |
| 618 | 20240110 | 102300 | 1173512630 | 5390 | 5400 | 5400 | 5390 | 404 |
| 619 | 20240110 | 102200 | 1171331410 | 5400 | 5390 | 5400 | 5390 | 510 |
| 620 | 20240110 | 102100 | 1168582410 | 5390 | 5400 | 5400 | 5390 | 689 |
| 621 | 20240110 | 102000 | 1164863870 | 5410 | 5400 | 5410 | 5400 | 840 |
| 622 | 20240110 | 101900 | 1160326600 | 5400 | 5400 | 5400 | 5400 | 155 |
| 623 | 20240110 | 101800 | 1159489600 | 5400 | 5410 | 5410 | 5390 | 1008 |
| 624 | 20240110 | 101700 | 1154044390 | 5410 | 5400 | 5410 | 5400 | 368 |
| 625 | 20240110 | 101600 | 1152054640 | 5410 | 5400 | 5410 | 5400 | 422 |
| 626 | 20240110 | 101500 | 1149774700 | 5400 | 5400 | 5410 | 5390 | 2266 |
| 627 | 20240110 | 101400 | 1137549960 | 5390 | 5400 | 5410 | 5390 | 4191 |
| 628 | 20240110 | 101300 | 1114916480 | 5400 | 5400 | 5400 | 5390 | 1134 |
| 629 | 20240110 | 101200 | 1108792890 | 5400 | 5400 | 5410 | 5400 | 1578 |
| 630 | 20240110 | 101100 | 1100259370 | 5400 | 5400 | 5400 | 5390 | 1495 |
| 631 | 20240110 | 101000 | 1092193360 | 5400 | 5410 | 5420 | 5400 | 293 |
| 632 | 20240110 | 100900 | 1090607420 | 5400 | 5410 | 5410 | 5390 | 1152 |
| 633 | 20240110 | 100800 | 1084387160 | 5410 | 5420 | 5420 | 5400 | 89 |
| 634 | 20240110 | 100700 | 1083905780 | 5400 | 5410 | 5420 | 5390 | 2168 |
| 635 | 20240110 | 100600 | 1072178400 | 5380 | 5390 | 5410 | 5380 | 4209 |
| 636 | 20240110 | 100500 | 1049464110 | 5390 | 5400 | 5400 | 5380 | 4803 |
| 637 | 20240110 | 100400 | 1023576930 | 5400 | 5390 | 5400 | 5390 | 2738 |
| 638 | 20240110 | 100300 | 1008817850 | 5400 | 5400 | 5400 | 5390 | 271 |
| 639 | 20240110 | 100200 | 1007355250 | 5400 | 5390 | 5400 | 5390 | 2496 |
| 640 | 20240110 | 100100 | 993884250 | 5390 | 5420 | 5420 | 5390 | 13417 |
| 641 | 20240110 | 100000 | 921428810 | 5400 | 5410 | 5420 | 5400 | 3068 |
| 642 | 20240110 | 095900 | 904851820 | 5430 | 5410 | 5430 | 5410 | 1072 |
| 643 | 20240110 | 095800 | 899045340 | 5420 | 5410 | 5420 | 5410 | 1116 |
| 644 | 20240110 | 095700 | 892997560 | 5410 | 5420 | 5420 | 5410 | 812 |
| 645 | 20240110 | 095600 | 888601580 | 5410 | 5420 | 5420 | 5410 | 422 |
| 646 | 20240110 | 095500 | 886317410 | 5410 | 5410 | 5420 | 5410 | 515 |
| 647 | 20240110 | 095400 | 883530970 | 5420 | 5410 | 5430 | 5410 | 1113 |
| 648 | 20240110 | 095300 | 877504610 | 5410 | 5400 | 5410 | 5400 | 1017 |
| 649 | 20240110 | 095200 | 872003110 | 5400 | 5410 | 5410 | 5400 | 2324 |
| 650 | 20240110 | 095100 | 859430720 | 5400 | 5420 | 5420 | 5400 | 1673 |
| 651 | 20240110 | 095000 | 850379090 | 5420 | 5410 | 5420 | 5410 | 563 |
| 652 | 20240110 | 094900 | 847328230 | 5410 | 5430 | 5430 | 5410 | 1953 |
| 653 | 20240110 | 094800 | 836755930 | 5420 | 5410 | 5420 | 5410 | 709 |
| 654 | 20240110 | 094700 | 832918840 | 5410 | 5420 | 5420 | 5400 | 4663 |
| 655 | 20240110 | 094600 | 807688650 | 5420 | 5430 | 5430 | 5400 | 2864 |
| 656 | 20240110 | 094500 | 792164980 | 5430 | 5420 | 5430 | 5400 | 5254 |
| 657 | 20240110 | 094400 | 763738120 | 5420 | 5420 | 5420 | 5410 | 774 |
| 658 | 20240110 | 094300 | 759550440 | 5420 | 5420 | 5430 | 5410 | 722 |
| 659 | 20240110 | 094200 | 755637750 | 5420 | 5410 | 5420 | 5410 | 1360 |
| 660 | 20240110 | 094100 | 748277670 | 5420 | 5420 | 5420 | 5410 | 1697 |
| 661 | 20240110 | 094000 | 739083440 | 5420 | 5430 | 5430 | 5420 | 652 |
| 662 | 20240110 | 093900 | 735549220 | 5420 | 5410 | 5430 | 5410 | 3223 |
| 663 | 20240110 | 093800 | 718085990 | 5410 | 5420 | 5440 | 5410 | 2334 |
| 664 | 20240110 | 093700 | 705429460 | 5420 | 5430 | 5440 | 5410 | 1566 |
| 665 | 20240110 | 093600 | 696937570 | 5430 | 5440 | 5440 | 5430 | 1155 |
| 666 | 20240110 | 093500 | 690663340 | 5440 | 5440 | 5450 | 5440 | 130 |
| 667 | 20240110 | 093400 | 689955690 | 5440 | 5460 | 5460 | 5440 | 1663 |
| 668 | 20240110 | 093300 | 680888830 | 5450 | 5460 | 5470 | 5450 | 624 |
| 669 | 20240110 | 093200 | 677482130 | 5450 | 5430 | 5450 | 5420 | 3610 |
| 670 | 20240110 | 093100 | 657846470 | 5420 | 5430 | 5430 | 5420 | 857 |
| 671 | 20240110 | 093000 | 653195090 | 5420 | 5420 | 5420 | 5410 | 1217 |
| 672 | 20240110 | 092900 | 646606600 | 5420 | 5410 | 5420 | 5410 | 7222 |
| 673 | 20240110 | 092800 | 607531590 | 5410 | 5430 | 5430 | 5410 | 2103 |
| 674 | 20240110 | 092700 | 596134160 | 5430 | 5420 | 5430 | 5420 | 931 |
| 675 | 20240110 | 092600 | 591085710 | 5420 | 5430 | 5430 | 5420 | 1172 |
| 676 | 20240110 | 092500 | 584722040 | 5430 | 5420 | 5450 | 5420 | 604 |
| 677 | 20240110 | 092400 | 581438410 | 5430 | 5410 | 5430 | 5400 | 2295 |
| 678 | 20240110 | 092300 | 569030840 | 5400 | 5440 | 5440 | 5400 | 12607 |
| 679 | 20240110 | 092200 | 500809190 | 5440 | 5450 | 5450 | 5430 | 5989 |
| 680 | 20240110 | 092100 | 468264820 | 5440 | 5440 | 5450 | 5430 | 342 |
| 681 | 20240110 | 092000 | 466403980 | 5440 | 5420 | 5440 | 5420 | 374 |
| 682 | 20240110 | 091900 | 464370480 | 5420 | 5410 | 5440 | 5410 | 1502 |
| 683 | 20240110 | 091800 | 456243780 | 5410 | 5430 | 5440 | 5410 | 1554 |
| 684 | 20240110 | 091700 | 447831000 | 5420 | 5420 | 5420 | 5410 | 1175 |
| 685 | 20240110 | 091600 | 441463100 | 5410 | 5450 | 5450 | 5410 | 2606 |
| 686 | 20240110 | 091500 | 427345050 | 5450 | 5440 | 5450 | 5420 | 3124 |
| 687 | 20240110 | 091400 | 410377010 | 5450 | 5440 | 5450 | 5440 | 868 |
| 688 | 20240110 | 091300 | 405649890 | 5450 | 5440 | 5450 | 5440 | 115 |
| 689 | 20240110 | 091200 | 405023440 | 5440 | 5430 | 5450 | 5430 | 391 |
| 690 | 20240110 | 091100 | 402896910 | 5430 | 5440 | 5450 | 5420 | 4824 |
| 691 | 20240110 | 091000 | 376709100 | 5440 | 5440 | 5450 | 5430 | 437 |
| 692 | 20240110 | 090900 | 374331610 | 5440 | 5450 | 5450 | 5430 | 855 |
| 693 | 20240110 | 090800 | 369677160 | 5440 | 5430 | 5440 | 5430 | 2177 |
| 694 | 20240110 | 090700 | 357836620 | 5440 | 5440 | 5440 | 5430 | 2606 |
| 695 | 20240110 | 090600 | 343674630 | 5440 | 5460 | 5480 | 5430 | 11472 |
| 696 | 20240110 | 090500 | 281121170 | 5480 | 5480 | 5490 | 5460 | 7010 |
| 697 | 20240110 | 090400 | 242751320 | 5480 | 5490 | 5490 | 5470 | 1205 |
| 698 | 20240110 | 090300 | 236149980 | 5490 | 5470 | 5490 | 5450 | 2855 |
| 699 | 20240110 | 090200 | 220524630 | 5470 | 5510 | 5510 | 5470 | 7547 |
| 700 | 20240110 | 090100 | 179060940 | 5510 | 5550 | 5560 | 5500 | 9596 |
| 701 | 20240110 | 090000 | 125928780 | 5540 | 5580 | 5590 | 5540 | 22592 |