35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 203800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 40265 |
| 3 | 20240119 | 203700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 4 | 20240119 | 203600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 5 | 20240119 | 203500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 6 | 20240119 | 203400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 7 | 20240119 | 203300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 8 | 20240119 | 203200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 9 | 20240119 | 203100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 10 | 20240119 | 203000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 11 | 20240119 | 202900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 12 | 20240119 | 202800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 13 | 20240119 | 202700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 14 | 20240119 | 202600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 15 | 20240119 | 202500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 16 | 20240119 | 202400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 17 | 20240119 | 202300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 18 | 20240119 | 202200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 19 | 20240119 | 202100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 20 | 20240119 | 202000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 21 | 20240119 | 201900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 22 | 20240119 | 201800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 23 | 20240119 | 201700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 24 | 20240119 | 201600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 25 | 20240119 | 201500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 26 | 20240119 | 201400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 27 | 20240119 | 201300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 28 | 20240119 | 201200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 29 | 20240119 | 201100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 30 | 20240119 | 201000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 31 | 20240119 | 200900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 32 | 20240119 | 200800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 40265 |
| 33 | 20240119 | 200700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 34 | 20240119 | 200600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 35 | 20240119 | 200500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 36 | 20240119 | 200400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 37 | 20240119 | 200300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 38 | 20240119 | 200200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 39 | 20240119 | 200100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 40 | 20240119 | 200000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 41 | 20240119 | 195900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 42 | 20240119 | 195800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 43 | 20240119 | 195700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 44 | 20240119 | 195600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 45 | 20240119 | 195500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 46 | 20240119 | 195400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 47 | 20240119 | 195300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 48 | 20240119 | 195200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 49 | 20240119 | 195100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 50 | 20240119 | 195000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 51 | 20240119 | 194900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 52 | 20240119 | 194800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 53 | 20240119 | 194700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 54 | 20240119 | 194600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 55 | 20240119 | 194500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 56 | 20240119 | 194400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 57 | 20240119 | 194300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 58 | 20240119 | 194200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 59 | 20240119 | 194100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 60 | 20240119 | 194000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 61 | 20240119 | 193900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 62 | 20240119 | 193800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 40265 |
| 63 | 20240119 | 193700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 64 | 20240119 | 193600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 65 | 20240119 | 193500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 66 | 20240119 | 193400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 67 | 20240119 | 193300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 68 | 20240119 | 193200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 69 | 20240119 | 193100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 70 | 20240119 | 193000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 71 | 20240119 | 192900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 72 | 20240119 | 192800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 73 | 20240119 | 192700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 74 | 20240119 | 192600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 75 | 20240119 | 192500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 76 | 20240119 | 192400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 77 | 20240119 | 192300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 78 | 20240119 | 192200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 79 | 20240119 | 192100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 80 | 20240119 | 192000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 81 | 20240119 | 191900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 82 | 20240119 | 191800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 83 | 20240119 | 191700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 84 | 20240119 | 191600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 85 | 20240119 | 191500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 86 | 20240119 | 191400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 87 | 20240119 | 191300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 88 | 20240119 | 191200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 89 | 20240119 | 191100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 90 | 20240119 | 191000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 91 | 20240119 | 190900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 92 | 20240119 | 190800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 40265 |
| 93 | 20240119 | 190700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 94 | 20240119 | 190600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 95 | 20240119 | 190500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 96 | 20240119 | 190400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 97 | 20240119 | 190300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 98 | 20240119 | 190200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 99 | 20240119 | 190100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 100 | 20240119 | 190000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 101 | 20240119 | 185900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 102 | 20240119 | 185800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 103 | 20240119 | 185700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 104 | 20240119 | 185600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 105 | 20240119 | 185500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 106 | 20240119 | 185400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 107 | 20240119 | 185300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 108 | 20240119 | 185200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 109 | 20240119 | 185100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 110 | 20240119 | 185000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 111 | 20240119 | 184900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 112 | 20240119 | 184800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 113 | 20240119 | 184700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 114 | 20240119 | 184600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 115 | 20240119 | 184500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 116 | 20240119 | 184400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 117 | 20240119 | 184300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 118 | 20240119 | 184200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 119 | 20240119 | 184100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 120 | 20240119 | 184000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 121 | 20240119 | 183900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 122 | 20240119 | 183800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 40265 |
| 123 | 20240119 | 183700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 124 | 20240119 | 183600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 125 | 20240119 | 183500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 126 | 20240119 | 183400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 127 | 20240119 | 183300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 128 | 20240119 | 183200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 129 | 20240119 | 183100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 130 | 20240119 | 183000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 131 | 20240119 | 182900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 132 | 20240119 | 182800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 133 | 20240119 | 182700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 134 | 20240119 | 182600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 135 | 20240119 | 182500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 136 | 20240119 | 182400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 137 | 20240119 | 182300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 138 | 20240119 | 182200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 139 | 20240119 | 182100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 140 | 20240119 | 182000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 141 | 20240119 | 181900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 142 | 20240119 | 181800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 143 | 20240119 | 181700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 144 | 20240119 | 181600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 145 | 20240119 | 181500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 146 | 20240119 | 181400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 147 | 20240119 | 181300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 148 | 20240119 | 181200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 149 | 20240119 | 181100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 150 | 20240119 | 181000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 151 | 20240119 | 180900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 152 | 20240119 | 180800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 40265 |
| 153 | 20240119 | 180700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 154 | 20240119 | 180600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 155 | 20240119 | 180500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 156 | 20240119 | 180400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 157 | 20240119 | 180300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 158 | 20240119 | 180200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 159 | 20240119 | 180100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 160 | 20240119 | 180000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 161 | 20240119 | 175900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 162 | 20240119 | 175800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 163 | 20240119 | 175700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 164 | 20240119 | 175600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 165 | 20240119 | 175500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 166 | 20240119 | 175400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 167 | 20240119 | 175300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 168 | 20240119 | 175200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 169 | 20240119 | 175100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 170 | 20240119 | 175000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 171 | 20240119 | 174900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 172 | 20240119 | 174800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 173 | 20240119 | 174700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 174 | 20240119 | 174600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 175 | 20240119 | 174500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 176 | 20240119 | 174400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 177 | 20240119 | 174300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 178 | 20240119 | 174200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 179 | 20240119 | 174100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 180 | 20240119 | 174000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 181 | 20240119 | 173900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 182 | 20240119 | 173800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 40265 |
| 183 | 20240119 | 173700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 184 | 20240119 | 173600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 185 | 20240119 | 173500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 186 | 20240119 | 173400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 187 | 20240119 | 173300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 188 | 20240119 | 173200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 189 | 20240119 | 173100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 190 | 20240119 | 173000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 191 | 20240119 | 172900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 192 | 20240119 | 172800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 193 | 20240119 | 172700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 194 | 20240119 | 172600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 195 | 20240119 | 172500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 196 | 20240119 | 172400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 197 | 20240119 | 172300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 198 | 20240119 | 172200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 199 | 20240119 | 172100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 200 | 20240119 | 172000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 201 | 20240119 | 171900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 202 | 20240119 | 171800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 203 | 20240119 | 171700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 204 | 20240119 | 171600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 205 | 20240119 | 171500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 206 | 20240119 | 171400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 207 | 20240119 | 171300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 208 | 20240119 | 171200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 209 | 20240119 | 171100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 210 | 20240119 | 171000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 211 | 20240119 | 170900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 212 | 20240119 | 170800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 40265 |
| 213 | 20240119 | 170700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 214 | 20240119 | 170600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 215 | 20240119 | 170500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 216 | 20240119 | 170400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 217 | 20240119 | 170300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 218 | 20240119 | 170200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 219 | 20240119 | 170100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 220 | 20240119 | 170000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 221 | 20240119 | 165900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 222 | 20240119 | 165800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 223 | 20240119 | 165700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 224 | 20240119 | 165600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 225 | 20240119 | 165500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 226 | 20240119 | 165400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 227 | 20240119 | 165300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 228 | 20240119 | 165200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 229 | 20240119 | 165100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 230 | 20240119 | 165000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 231 | 20240119 | 164900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 232 | 20240119 | 164800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 233 | 20240119 | 164700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 234 | 20240119 | 164600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 235 | 20240119 | 164500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 236 | 20240119 | 164400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 237 | 20240119 | 164300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 238 | 20240119 | 164200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 239 | 20240119 | 164100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 240 | 20240119 | 164000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 241 | 20240119 | 163900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 242 | 20240119 | 163800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 40265 |
| 243 | 20240119 | 163700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 244 | 20240119 | 163600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 245 | 20240119 | 163500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 246 | 20240119 | 163400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 247 | 20240119 | 163300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 248 | 20240119 | 163200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 249 | 20240119 | 163100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 250 | 20240119 | 163000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 251 | 20240119 | 162900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 252 | 20240119 | 162800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 253 | 20240119 | 162700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 254 | 20240119 | 162600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 255 | 20240119 | 162500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 256 | 20240119 | 162400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 257 | 20240119 | 162300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 258 | 20240119 | 162200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 259 | 20240119 | 162100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 260 | 20240119 | 162000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 261 | 20240119 | 161900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 262 | 20240119 | 161800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 263 | 20240119 | 161700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 264 | 20240119 | 161600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 265 | 20240119 | 161500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 266 | 20240119 | 161400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 267 | 20240119 | 161300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 268 | 20240119 | 161200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 269 | 20240119 | 161100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 270 | 20240119 | 161000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 271 | 20240119 | 160900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 272 | 20240119 | 160800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 40265 |
| 273 | 20240119 | 160700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 274 | 20240119 | 160600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 275 | 20240119 | 160500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 276 | 20240119 | 160400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 277 | 20240119 | 160300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 278 | 20240119 | 160200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 279 | 20240119 | 160100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 280 | 20240119 | 160000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 281 | 20240119 | 155900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 282 | 20240119 | 155800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 283 | 20240119 | 155700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 284 | 20240119 | 155600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 285 | 20240119 | 155500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 286 | 20240119 | 155400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 287 | 20240119 | 155300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 288 | 20240119 | 155200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 289 | 20240119 | 155100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 290 | 20240119 | 155000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 291 | 20240119 | 154900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 292 | 20240119 | 154800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 293 | 20240119 | 154700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 294 | 20240119 | 154600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 295 | 20240119 | 154500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 296 | 20240119 | 154400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 297 | 20240119 | 154300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 298 | 20240119 | 154200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 299 | 20240119 | 154100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 300 | 20240119 | 154000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 301 | 20240119 | 153900 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 302 | 20240119 | 153800 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 40265 |
| 303 | 20240119 | 153700 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 304 | 20240119 | 153600 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 305 | 20240119 | 153500 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 306 | 20240119 | 153400 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 307 | 20240119 | 153300 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 308 | 20240119 | 153200 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 309 | 20240119 | 153100 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 310 | 20240119 | 153000 | 13108707215 | 4820 | 4820 | 4820 | 4820 | 40265 |
| 311 | 20240119 | 152900 | 12914629915 | 4845 | 4845 | 4845 | 4845 | 0 |
| 312 | 20240119 | 152800 | 12914629915 | 4845 | 4845 | 4845 | 4845 | 0 |
| 313 | 20240119 | 152700 | 12914629915 | 4845 | 4845 | 4845 | 4845 | 0 |
| 314 | 20240119 | 152600 | 12914629915 | 4845 | 4845 | 4845 | 4845 | 0 |
| 315 | 20240119 | 152500 | 12914629915 | 4845 | 4845 | 4845 | 4845 | 0 |
| 316 | 20240119 | 152400 | 12914629915 | 4845 | 4845 | 4845 | 4845 | 0 |
| 317 | 20240119 | 152300 | 12914629915 | 4845 | 4845 | 4845 | 4845 | 0 |
| 318 | 20240119 | 152200 | 12914629915 | 4845 | 4845 | 4845 | 4845 | 0 |
| 319 | 20240119 | 152100 | 12914629915 | 4845 | 4845 | 4845 | 4845 | 0 |
| 320 | 20240119 | 152000 | 12914629915 | 4845 | 4845 | 4845 | 4845 | 0 |
| 321 | 20240119 | 151900 | 12914629915 | 4845 | 4840 | 4845 | 4820 | 4093 |
| 322 | 20240119 | 151800 | 12894867890 | 4850 | 4815 | 4850 | 4810 | 10437 |
| 323 | 20240119 | 151700 | 12844533910 | 4810 | 4840 | 4840 | 4810 | 8903 |
| 324 | 20240119 | 151600 | 12801582245 | 4840 | 4815 | 4840 | 4810 | 11815 |
| 325 | 20240119 | 151500 | 12744563595 | 4810 | 4815 | 4825 | 4810 | 6422 |
| 326 | 20240119 | 151400 | 12713625485 | 4815 | 4810 | 4820 | 4800 | 8378 |
| 327 | 20240119 | 151300 | 12673336745 | 4805 | 4820 | 4825 | 4805 | 12022 |
| 328 | 20240119 | 151200 | 12615498090 | 4815 | 4810 | 4815 | 4805 | 10426 |
| 329 | 20240119 | 151100 | 12565325350 | 4805 | 4810 | 4820 | 4805 | 7575 |
| 330 | 20240119 | 151000 | 12528862115 | 4810 | 4810 | 4820 | 4805 | 8565 |
| 331 | 20240119 | 150900 | 12487657040 | 4815 | 4825 | 4840 | 4810 | 18065 |
| 332 | 20240119 | 150800 | 12400492135 | 4825 | 4830 | 4840 | 4820 | 6094 |
| 333 | 20240119 | 150700 | 12371073310 | 4825 | 4830 | 4840 | 4820 | 9760 |
| 334 | 20240119 | 150600 | 12323935010 | 4825 | 4820 | 4835 | 4815 | 7960 |
| 335 | 20240119 | 150500 | 12285544675 | 4815 | 4820 | 4825 | 4815 | 7956 |
| 336 | 20240119 | 150400 | 12247208420 | 4815 | 4830 | 4845 | 4810 | 10616 |
| 337 | 20240119 | 150300 | 12195991320 | 4835 | 4850 | 4860 | 4830 | 33568 |
| 338 | 20240119 | 150200 | 12033230910 | 4855 | 4835 | 4870 | 4830 | 11804 |
| 339 | 20240119 | 150100 | 11976012605 | 4835 | 4870 | 4875 | 4835 | 15998 |
| 340 | 20240119 | 150000 | 11898354570 | 4865 | 4850 | 4870 | 4845 | 14282 |
| 341 | 20240119 | 145900 | 11828925630 | 4845 | 4870 | 4875 | 4845 | 17904 |
| 342 | 20240119 | 145800 | 11741910365 | 4870 | 4875 | 4880 | 4870 | 7590 |
| 343 | 20240119 | 145700 | 11704924115 | 4875 | 4880 | 4880 | 4870 | 12501 |
| 344 | 20240119 | 145600 | 11643958590 | 4875 | 4870 | 4885 | 4865 | 15394 |
| 345 | 20240119 | 145500 | 11568910750 | 4865 | 4855 | 4875 | 4850 | 9417 |
| 346 | 20240119 | 145400 | 11523126660 | 4850 | 4850 | 4860 | 4845 | 12928 |
| 347 | 20240119 | 145300 | 11460392690 | 4850 | 4825 | 4855 | 4820 | 18038 |
| 348 | 20240119 | 145200 | 11373069175 | 4820 | 4825 | 4825 | 4815 | 6579 |
| 349 | 20240119 | 145100 | 11341339715 | 4815 | 4800 | 4830 | 4800 | 12410 |
| 350 | 20240119 | 145000 | 11281533555 | 4800 | 4820 | 4820 | 4800 | 9247 |
| 351 | 20240119 | 144900 | 11237072100 | 4820 | 4780 | 4820 | 4775 | 36403 |
| 352 | 20240119 | 144800 | 11062055110 | 4775 | 4770 | 4785 | 4765 | 14033 |
| 353 | 20240119 | 144700 | 10995024780 | 4770 | 4765 | 4775 | 4765 | 10332 |
| 354 | 20240119 | 144600 | 10945762680 | 4775 | 4775 | 4775 | 4765 | 11371 |
| 355 | 20240119 | 144500 | 10891555655 | 4770 | 4765 | 4775 | 4765 | 8209 |
| 356 | 20240119 | 144400 | 10852394550 | 4765 | 4780 | 4780 | 4765 | 14973 |
| 357 | 20240119 | 144300 | 10780986200 | 4775 | 4780 | 4785 | 4775 | 14038 |
| 358 | 20240119 | 144200 | 10713897240 | 4780 | 4785 | 4790 | 4780 | 12612 |
| 359 | 20240119 | 144100 | 10653554480 | 4785 | 4800 | 4805 | 4785 | 47437 |
| 360 | 20240119 | 144000 | 10426117085 | 4795 | 4800 | 4805 | 4795 | 27556 |
| 361 | 20240119 | 143900 | 10293867780 | 4800 | 4805 | 4810 | 4800 | 35886 |
| 362 | 20240119 | 143800 | 10121529935 | 4810 | 4805 | 4810 | 4805 | 11837 |
| 363 | 20240119 | 143700 | 10064631010 | 4805 | 4805 | 4810 | 4805 | 11115 |
| 364 | 20240119 | 143600 | 10011201305 | 4805 | 4810 | 4810 | 4800 | 22663 |
| 365 | 20240119 | 143500 | 9902330675 | 4805 | 4805 | 4815 | 4800 | 15170 |
| 366 | 20240119 | 143400 | 9829460805 | 4805 | 4820 | 4820 | 4800 | 47591 |
| 367 | 20240119 | 143300 | 9600488815 | 4820 | 4810 | 4820 | 4810 | 10271 |
| 368 | 20240119 | 143200 | 9551022930 | 4810 | 4810 | 4815 | 4810 | 5764 |
| 369 | 20240119 | 143100 | 9523287740 | 4815 | 4810 | 4815 | 4805 | 7847 |
| 370 | 20240119 | 143000 | 9485538935 | 4810 | 4820 | 4820 | 4810 | 9490 |
| 371 | 20240119 | 142900 | 9439839980 | 4810 | 4815 | 4820 | 4810 | 8729 |
| 372 | 20240119 | 142800 | 9397822895 | 4820 | 4810 | 4820 | 4810 | 7309 |
| 373 | 20240119 | 142700 | 9362648385 | 4805 | 4810 | 4810 | 4800 | 7231 |
| 374 | 20240119 | 142600 | 9327906715 | 4810 | 4800 | 4810 | 4800 | 7904 |
| 375 | 20240119 | 142500 | 9289926005 | 4800 | 4810 | 4810 | 4800 | 6242 |
| 376 | 20240119 | 142400 | 9259932670 | 4810 | 4795 | 4810 | 4795 | 10332 |
| 377 | 20240119 | 142300 | 9210341085 | 4795 | 4800 | 4800 | 4795 | 6714 |
| 378 | 20240119 | 142200 | 9178135480 | 4795 | 4800 | 4805 | 4795 | 13869 |
| 379 | 20240119 | 142100 | 9111569785 | 4800 | 4800 | 4805 | 4795 | 8785 |
| 380 | 20240119 | 142000 | 9069405010 | 4800 | 4805 | 4805 | 4795 | 7266 |
| 381 | 20240119 | 141900 | 9034525465 | 4805 | 4810 | 4815 | 4800 | 7226 |
| 382 | 20240119 | 141800 | 8999792805 | 4810 | 4805 | 4810 | 4800 | 6107 |
| 383 | 20240119 | 141700 | 8970463215 | 4805 | 4800 | 4805 | 4795 | 5100 |
| 384 | 20240119 | 141600 | 8945973555 | 4800 | 4805 | 4810 | 4795 | 12879 |
| 385 | 20240119 | 141500 | 8884141255 | 4800 | 4805 | 4815 | 4800 | 6377 |
| 386 | 20240119 | 141400 | 8853497140 | 4800 | 4800 | 4805 | 4795 | 7414 |
| 387 | 20240119 | 141300 | 8817921510 | 4800 | 4795 | 4805 | 4795 | 7372 |
| 388 | 20240119 | 141200 | 8782556325 | 4795 | 4795 | 4805 | 4790 | 5689 |
| 389 | 20240119 | 141100 | 8755259205 | 4795 | 4795 | 4795 | 4790 | 11998 |
| 390 | 20240119 | 141000 | 8697763195 | 4795 | 4775 | 4800 | 4775 | 7126 |
| 391 | 20240119 | 140900 | 8663640200 | 4780 | 4790 | 4790 | 4780 | 18362 |
| 392 | 20240119 | 140800 | 8575844505 | 4785 | 4780 | 4805 | 4780 | 13254 |
| 393 | 20240119 | 140700 | 8512356180 | 4780 | 4765 | 4780 | 4760 | 12289 |
| 394 | 20240119 | 140600 | 8453700915 | 4765 | 4795 | 4795 | 4760 | 62318 |
| 395 | 20240119 | 140500 | 8155541085 | 4795 | 4800 | 4800 | 4790 | 9349 |
| 396 | 20240119 | 140400 | 8110719010 | 4800 | 4810 | 4815 | 4795 | 29269 |
| 397 | 20240119 | 140300 | 7970054780 | 4810 | 4825 | 4830 | 4810 | 8509 |
| 398 | 20240119 | 140200 | 7929092275 | 4825 | 4815 | 4830 | 4815 | 5257 |
| 399 | 20240119 | 140100 | 7903733420 | 4815 | 4850 | 4850 | 4815 | 13487 |
| 400 | 20240119 | 140000 | 7838547565 | 4840 | 4825 | 4855 | 4820 | 8837 |
| 401 | 20240119 | 135900 | 7795774425 | 4820 | 4820 | 4830 | 4800 | 8009 |
| 402 | 20240119 | 135800 | 7757205920 | 4820 | 4795 | 4820 | 4765 | 11184 |
| 403 | 20240119 | 135700 | 7703565830 | 4795 | 4770 | 4805 | 4765 | 16173 |
| 404 | 20240119 | 135600 | 7626190150 | 4795 | 4790 | 4800 | 4750 | 9412 |
| 405 | 20240119 | 135500 | 7581355515 | 4765 | 4785 | 4800 | 4750 | 82718 |
| 406 | 20240119 | 135400 | 7186482540 | 4785 | 4825 | 4825 | 4785 | 82862 |
| 407 | 20240119 | 135300 | 6788201340 | 4825 | 4820 | 4835 | 4815 | 11456 |
| 408 | 20240119 | 135200 | 6732987730 | 4820 | 4830 | 4830 | 4815 | 33199 |
| 409 | 20240119 | 135100 | 6572901195 | 4845 | 4835 | 4860 | 4825 | 24672 |
| 410 | 20240119 | 135000 | 6453647340 | 4850 | 4850 | 4865 | 4825 | 45697 |
| 411 | 20240119 | 134900 | 6232917360 | 4835 | 4855 | 4855 | 4830 | 14727 |
| 412 | 20240119 | 134800 | 6161633545 | 4850 | 4855 | 4870 | 4850 | 5216 |
| 413 | 20240119 | 134700 | 6136320630 | 4855 | 4870 | 4870 | 4850 | 3558 |
| 414 | 20240119 | 134600 | 6119046605 | 4870 | 4855 | 4870 | 4840 | 10613 |
| 415 | 20240119 | 134500 | 6067606620 | 4855 | 4885 | 4885 | 4855 | 11351 |
| 416 | 20240119 | 134400 | 6012316420 | 4885 | 4900 | 4900 | 4875 | 3313 |
| 417 | 20240119 | 134300 | 5996116805 | 4900 | 4860 | 4900 | 4850 | 11746 |
| 418 | 20240119 | 134200 | 5938773510 | 4840 | 4855 | 4855 | 4830 | 9519 |
| 419 | 20240119 | 134100 | 5892645255 | 4855 | 4835 | 4860 | 4825 | 17165 |
| 420 | 20240119 | 134000 | 5809661700 | 4830 | 4840 | 4855 | 4820 | 34302 |
| 421 | 20240119 | 133900 | 5644012500 | 4840 | 4840 | 4865 | 4835 | 11501 |
| 422 | 20240119 | 133800 | 5588246805 | 4850 | 4855 | 4860 | 4835 | 19839 |
| 423 | 20240119 | 133700 | 5492196875 | 4850 | 4890 | 4890 | 4850 | 21467 |
| 424 | 20240119 | 133600 | 5387851725 | 4890 | 4895 | 4900 | 4855 | 23526 |
| 425 | 20240119 | 133500 | 5273314535 | 4895 | 4900 | 4920 | 4880 | 29418 |
| 426 | 20240119 | 133400 | 5129312855 | 4910 | 4910 | 4925 | 4895 | 20343 |
| 427 | 20240119 | 133300 | 5029558415 | 4905 | 4940 | 4940 | 4905 | 35429 |
| 428 | 20240119 | 133200 | 4855292470 | 4940 | 4955 | 4955 | 4940 | 13036 |
| 429 | 20240119 | 133100 | 4790809690 | 4955 | 4965 | 4965 | 4950 | 1832 |
| 430 | 20240119 | 133000 | 4781730345 | 4960 | 4965 | 4980 | 4960 | 2552 |
| 431 | 20240119 | 132900 | 4769047870 | 4965 | 4970 | 4980 | 4960 | 2773 |
| 432 | 20240119 | 132800 | 4755272275 | 4975 | 4990 | 4990 | 4975 | 5703 |
| 433 | 20240119 | 132700 | 4726850990 | 4995 | 5020 | 5020 | 4990 | 1749 |
| 434 | 20240119 | 132600 | 4718108335 | 5020 | 4995 | 5020 | 4990 | 5336 |
| 435 | 20240119 | 132500 | 4691421055 | 4995 | 4990 | 5000 | 4985 | 2295 |
| 436 | 20240119 | 132400 | 4679961155 | 4990 | 4970 | 4990 | 4970 | 5597 |
| 437 | 20240119 | 132300 | 4652088645 | 4970 | 4980 | 4980 | 4950 | 5518 |
| 438 | 20240119 | 132200 | 4624687250 | 4980 | 4935 | 4980 | 4935 | 6222 |
| 439 | 20240119 | 132100 | 4593848685 | 4935 | 4930 | 4940 | 4925 | 12059 |
| 440 | 20240119 | 132000 | 4534414245 | 4935 | 4920 | 4950 | 4910 | 18016 |
| 441 | 20240119 | 131900 | 4445552085 | 4915 | 4950 | 4955 | 4915 | 18422 |
| 442 | 20240119 | 131800 | 4354632720 | 4955 | 4955 | 4960 | 4955 | 4889 |
| 443 | 20240119 | 131700 | 4330401190 | 4955 | 4965 | 4975 | 4955 | 6791 |
| 444 | 20240119 | 131600 | 4296727150 | 4960 | 4965 | 4980 | 4945 | 15885 |
| 445 | 20240119 | 131500 | 4217997995 | 4965 | 5010 | 5020 | 4965 | 38522 |
| 446 | 20240119 | 131400 | 4025790810 | 5010 | 5020 | 5040 | 5000 | 47243 |
| 447 | 20240119 | 131300 | 3789312940 | 5020 | 5030 | 5040 | 5010 | 8945 |
| 448 | 20240119 | 131200 | 3744403050 | 5030 | 5030 | 5030 | 5020 | 2242 |
| 449 | 20240119 | 131100 | 3733127840 | 5020 | 5030 | 5030 | 5020 | 2668 |
| 450 | 20240119 | 131000 | 3719717620 | 5030 | 5020 | 5030 | 5020 | 3335 |
| 451 | 20240119 | 130900 | 3702971910 | 5020 | 5030 | 5040 | 5020 | 5954 |
| 452 | 20240119 | 130800 | 3673064800 | 5040 | 5050 | 5050 | 5030 | 3245 |
| 453 | 20240119 | 130700 | 3656726840 | 5050 | 5050 | 5050 | 5040 | 2381 |
| 454 | 20240119 | 130600 | 3644704650 | 5040 | 5040 | 5040 | 5040 | 228 |
| 455 | 20240119 | 130500 | 3643555530 | 5030 | 5050 | 5050 | 5030 | 3838 |
| 456 | 20240119 | 130400 | 3624236450 | 5040 | 5060 | 5060 | 5040 | 896 |
| 457 | 20240119 | 130300 | 3619716560 | 5060 | 5050 | 5060 | 5050 | 2074 |
| 458 | 20240119 | 130200 | 3609241050 | 5060 | 5060 | 5060 | 5060 | 358 |
| 459 | 20240119 | 130100 | 3607429570 | 5060 | 5050 | 5060 | 5050 | 405 |
| 460 | 20240119 | 130000 | 3605381170 | 5050 | 5080 | 5080 | 5050 | 1439 |
| 461 | 20240119 | 125900 | 3598097570 | 5080 | 5070 | 5080 | 5060 | 1058 |
| 462 | 20240119 | 125800 | 3592731130 | 5060 | 5070 | 5070 | 5060 | 1047 |
| 463 | 20240119 | 125700 | 3587426740 | 5070 | 5070 | 5080 | 5070 | 480 |
| 464 | 20240119 | 125600 | 3584992980 | 5070 | 5060 | 5080 | 5060 | 507 |
| 465 | 20240119 | 125500 | 3582425110 | 5060 | 5060 | 5080 | 5050 | 1733 |
| 466 | 20240119 | 125400 | 3573651740 | 5060 | 5060 | 5060 | 5050 | 707 |
| 467 | 20240119 | 125300 | 3570076220 | 5060 | 5060 | 5060 | 5050 | 979 |
| 468 | 20240119 | 125200 | 3565123420 | 5060 | 5060 | 5060 | 5050 | 523 |
| 469 | 20240119 | 125100 | 3562477940 | 5050 | 5060 | 5060 | 5050 | 941 |
| 470 | 20240119 | 125000 | 3557722170 | 5060 | 5060 | 5070 | 5060 | 883 |
| 471 | 20240119 | 124900 | 3553253190 | 5060 | 5060 | 5080 | 5060 | 1160 |
| 472 | 20240119 | 124800 | 3547378990 | 5060 | 5040 | 5060 | 5040 | 1129 |
| 473 | 20240119 | 124700 | 3541686700 | 5050 | 5050 | 5060 | 5050 | 904 |
| 474 | 20240119 | 124600 | 3537120920 | 5050 | 5050 | 5050 | 5040 | 694 |
| 475 | 20240119 | 124500 | 3533616930 | 5050 | 5060 | 5060 | 5050 | 1536 |
| 476 | 20240119 | 124400 | 3525855850 | 5050 | 5060 | 5060 | 5050 | 605 |
| 477 | 20240119 | 124300 | 3522796460 | 5060 | 5060 | 5060 | 5050 | 1376 |
| 478 | 20240119 | 124200 | 3515840600 | 5060 | 5070 | 5080 | 5060 | 1534 |
| 479 | 20240119 | 124100 | 3508064700 | 5070 | 5070 | 5070 | 5070 | 964 |
| 480 | 20240119 | 124000 | 3503177220 | 5060 | 5070 | 5070 | 5060 | 1456 |
| 481 | 20240119 | 123900 | 3495796490 | 5060 | 5060 | 5070 | 5060 | 2601 |
| 482 | 20240119 | 123800 | 3482632200 | 5060 | 5050 | 5060 | 5040 | 3400 |
| 483 | 20240119 | 123700 | 3465450620 | 5060 | 5050 | 5060 | 5050 | 855 |
| 484 | 20240119 | 123600 | 3461132170 | 5050 | 5050 | 5050 | 5040 | 243 |
| 485 | 20240119 | 123500 | 3459906260 | 5050 | 5050 | 5050 | 5040 | 1397 |
| 486 | 20240119 | 123400 | 3452864010 | 5050 | 5050 | 5050 | 5040 | 1758 |
| 487 | 20240119 | 123300 | 3443997680 | 5050 | 5040 | 5050 | 5030 | 1848 |
| 488 | 20240119 | 123200 | 3434683890 | 5040 | 5050 | 5050 | 5030 | 931 |
| 489 | 20240119 | 123100 | 3429994050 | 5050 | 5050 | 5050 | 5030 | 1147 |
| 490 | 20240119 | 123000 | 3424215030 | 5040 | 5040 | 5040 | 5030 | 1423 |
| 491 | 20240119 | 122900 | 3417052840 | 5040 | 5040 | 5040 | 5030 | 1134 |
| 492 | 20240119 | 122800 | 3411339370 | 5040 | 5040 | 5040 | 5030 | 238 |
| 493 | 20240119 | 122700 | 3410140360 | 5030 | 5040 | 5040 | 5030 | 1647 |
| 494 | 20240119 | 122600 | 3401849990 | 5030 | 5030 | 5040 | 5020 | 1573 |
| 495 | 20240119 | 122500 | 3393937480 | 5020 | 5030 | 5030 | 5020 | 1841 |
| 496 | 20240119 | 122400 | 3384688770 | 5030 | 5030 | 5030 | 5020 | 909 |
| 497 | 20240119 | 122300 | 3380118400 | 5030 | 5030 | 5030 | 5020 | 2613 |
| 498 | 20240119 | 122200 | 3366995800 | 5030 | 5030 | 5040 | 5020 | 3563 |
| 499 | 20240119 | 122100 | 3349064310 | 5030 | 5030 | 5030 | 5020 | 4017 |
| 500 | 20240119 | 122000 | 3328871870 | 5020 | 5040 | 5040 | 5020 | 4078 |
| 501 | 20240119 | 121900 | 3308374350 | 5040 | 5040 | 5040 | 5030 | 1568 |
| 502 | 20240119 | 121800 | 3300476770 | 5040 | 5020 | 5040 | 5020 | 5080 |
| 503 | 20240119 | 121700 | 3274944870 | 5020 | 5020 | 5040 | 5020 | 2966 |
| 504 | 20240119 | 121600 | 3260040480 | 5020 | 5030 | 5030 | 5020 | 4233 |
| 505 | 20240119 | 121500 | 3238786500 | 5030 | 5040 | 5040 | 5020 | 3847 |
| 506 | 20240119 | 121400 | 3219450000 | 5040 | 5040 | 5040 | 5030 | 7944 |
| 507 | 20240119 | 121300 | 3179488200 | 5030 | 5030 | 5040 | 5030 | 1460 |
| 508 | 20240119 | 121200 | 3172141100 | 5030 | 5040 | 5050 | 5030 | 3531 |
| 509 | 20240119 | 121100 | 3154353270 | 5050 | 5050 | 5050 | 5040 | 1963 |
| 510 | 20240119 | 121000 | 3144452940 | 5050 | 5050 | 5050 | 5040 | 1165 |
| 511 | 20240119 | 120900 | 3138572060 | 5050 | 5050 | 5050 | 5040 | 2186 |
| 512 | 20240119 | 120800 | 3127548460 | 5040 | 5050 | 5050 | 5040 | 668 |
| 513 | 20240119 | 120700 | 3124180260 | 5050 | 5050 | 5050 | 5040 | 2316 |
| 514 | 20240119 | 120600 | 3112498130 | 5050 | 5050 | 5050 | 5040 | 1763 |
| 515 | 20240119 | 120500 | 3103609980 | 5050 | 5050 | 5050 | 5040 | 2029 |
| 516 | 20240119 | 120400 | 3093375790 | 5050 | 5040 | 5050 | 5040 | 574 |
| 517 | 20240119 | 120300 | 3090480160 | 5040 | 5040 | 5050 | 5030 | 4457 |
| 518 | 20240119 | 120200 | 3068053570 | 5040 | 5050 | 5050 | 5040 | 1758 |
| 519 | 20240119 | 120100 | 3059186500 | 5050 | 5050 | 5050 | 5040 | 861 |
| 520 | 20240119 | 120000 | 3054841600 | 5050 | 5050 | 5050 | 5040 | 2266 |
| 521 | 20240119 | 115900 | 3043402300 | 5050 | 5050 | 5050 | 5040 | 782 |
| 522 | 20240119 | 115800 | 3039455100 | 5050 | 5040 | 5050 | 5030 | 1038 |
| 523 | 20240119 | 115700 | 3034222590 | 5030 | 5040 | 5050 | 5030 | 5440 |
| 524 | 20240119 | 115600 | 3006846990 | 5050 | 5040 | 5050 | 5040 | 1177 |
| 525 | 20240119 | 115500 | 3000912320 | 5040 | 5040 | 5040 | 5030 | 1439 |
| 526 | 20240119 | 115400 | 2993662600 | 5040 | 5060 | 5060 | 5030 | 1686 |
| 527 | 20240119 | 115300 | 2985166140 | 5060 | 5040 | 5060 | 5030 | 12154 |
| 528 | 20240119 | 115200 | 2923960830 | 5030 | 5050 | 5050 | 5030 | 5551 |
| 529 | 20240119 | 115100 | 2895995030 | 5050 | 5050 | 5050 | 5030 | 584 |
| 530 | 20240119 | 115000 | 2893047790 | 5040 | 5050 | 5050 | 5030 | 2042 |
| 531 | 20240119 | 114900 | 2882747640 | 5050 | 5050 | 5060 | 5030 | 17260 |
| 532 | 20240119 | 114800 | 2795814220 | 5060 | 5050 | 5060 | 5050 | 863 |
| 533 | 20240119 | 114700 | 2791455280 | 5050 | 5060 | 5060 | 5040 | 3042 |
| 534 | 20240119 | 114600 | 2776093310 | 5060 | 5060 | 5060 | 5040 | 2773 |
| 535 | 20240119 | 114500 | 2762085650 | 5050 | 5070 | 5070 | 5040 | 1048 |
| 536 | 20240119 | 114400 | 2756783350 | 5060 | 5070 | 5070 | 5050 | 1732 |
| 537 | 20240119 | 114300 | 2748026070 | 5070 | 5060 | 5070 | 5060 | 3530 |
| 538 | 20240119 | 114200 | 2730155760 | 5070 | 5070 | 5070 | 5040 | 4521 |
| 539 | 20240119 | 114100 | 2707300950 | 5080 | 5080 | 5080 | 5060 | 1498 |
| 540 | 20240119 | 114000 | 2699705940 | 5070 | 5080 | 5080 | 5050 | 2653 |
| 541 | 20240119 | 113900 | 2686271060 | 5070 | 5080 | 5090 | 5070 | 3570 |
| 542 | 20240119 | 113800 | 2668136310 | 5090 | 5090 | 5090 | 5090 | 383 |
| 543 | 20240119 | 113700 | 2666186840 | 5080 | 5080 | 5090 | 5080 | 1397 |
| 544 | 20240119 | 113600 | 2659077100 | 5080 | 5090 | 5090 | 5070 | 935 |
| 545 | 20240119 | 113500 | 2654321010 | 5090 | 5080 | 5090 | 5080 | 174 |
| 546 | 20240119 | 113400 | 2653436250 | 5080 | 5090 | 5090 | 5070 | 1691 |
| 547 | 20240119 | 113300 | 2644861180 | 5090 | 5080 | 5100 | 5080 | 417 |
| 548 | 20240119 | 113200 | 2642738560 | 5080 | 5090 | 5090 | 5070 | 1640 |
| 549 | 20240119 | 113100 | 2634406990 | 5090 | 5090 | 5090 | 5080 | 365 |
| 550 | 20240119 | 113000 | 2632550080 | 5080 | 5060 | 5080 | 5060 | 431 |
| 551 | 20240119 | 112900 | 2630363530 | 5060 | 5080 | 5080 | 5060 | 1398 |
| 552 | 20240119 | 112800 | 2623273840 | 5070 | 5060 | 5070 | 5060 | 1290 |
| 553 | 20240119 | 112700 | 2616736840 | 5050 | 5060 | 5060 | 5050 | 2302 |
| 554 | 20240119 | 112600 | 2605092630 | 5070 | 5070 | 5070 | 5060 | 435 |
| 555 | 20240119 | 112500 | 2602888080 | 5060 | 5070 | 5070 | 5060 | 312 |
| 556 | 20240119 | 112400 | 2601308230 | 5060 | 5070 | 5070 | 5060 | 2080 |
| 557 | 20240119 | 112300 | 2590778910 | 5070 | 5060 | 5070 | 5050 | 1543 |
| 558 | 20240119 | 112200 | 2582974200 | 5070 | 5070 | 5070 | 5060 | 2432 |
| 559 | 20240119 | 112100 | 2570665240 | 5060 | 5060 | 5060 | 5030 | 1863 |
| 560 | 20240119 | 112000 | 2561273510 | 5060 | 5040 | 5080 | 5040 | 2388 |
| 561 | 20240119 | 111900 | 2549221250 | 5040 | 5080 | 5080 | 5040 | 21348 |
| 562 | 20240119 | 111800 | 2441393580 | 5090 | 5080 | 5090 | 5080 | 815 |
| 563 | 20240119 | 111700 | 2437247530 | 5090 | 5090 | 5090 | 5080 | 690 |
| 564 | 20240119 | 111600 | 2433737550 | 5100 | 5100 | 5100 | 5100 | 341 |
| 565 | 20240119 | 111500 | 2431998450 | 5130 | 5080 | 5130 | 5080 | 2521 |
| 566 | 20240119 | 111400 | 2419134860 | 5080 | 5080 | 5080 | 5070 | 1957 |
| 567 | 20240119 | 111300 | 2409207150 | 5080 | 5080 | 5090 | 5080 | 559 |
| 568 | 20240119 | 111200 | 2406365450 | 5080 | 5080 | 5090 | 5080 | 1403 |
| 569 | 20240119 | 111100 | 2399237790 | 5080 | 5090 | 5090 | 5080 | 512 |
| 570 | 20240119 | 111000 | 2396633610 | 5090 | 5090 | 5100 | 5080 | 587 |
| 571 | 20240119 | 110900 | 2393648700 | 5090 | 5090 | 5090 | 5080 | 3562 |
| 572 | 20240119 | 110800 | 2375530970 | 5090 | 5110 | 5110 | 5090 | 405 |
| 573 | 20240119 | 110700 | 2373463480 | 5100 | 5090 | 5100 | 5090 | 1177 |
| 574 | 20240119 | 110600 | 2367463880 | 5090 | 5100 | 5100 | 5090 | 1362 |
| 575 | 20240119 | 110500 | 2360528630 | 5100 | 5090 | 5100 | 5090 | 731 |
| 576 | 20240119 | 110400 | 2356802770 | 5090 | 5100 | 5100 | 5090 | 1965 |
| 577 | 20240119 | 110300 | 2346794780 | 5100 | 5100 | 5100 | 5090 | 697 |
| 578 | 20240119 | 110200 | 2343241670 | 5100 | 5100 | 5100 | 5090 | 198 |
| 579 | 20240119 | 110100 | 2342233770 | 5090 | 5090 | 5100 | 5090 | 2253 |
| 580 | 20240119 | 110000 | 2330762600 | 5090 | 5070 | 5090 | 5070 | 1701 |
| 581 | 20240119 | 105900 | 2322126460 | 5060 | 5080 | 5080 | 5060 | 1605 |
| 582 | 20240119 | 105800 | 2313988250 | 5080 | 5070 | 5080 | 5070 | 242 |
| 583 | 20240119 | 105700 | 2312760800 | 5080 | 5090 | 5090 | 5070 | 6907 |
| 584 | 20240119 | 105600 | 2277720860 | 5090 | 5080 | 5100 | 5080 | 3019 |
| 585 | 20240119 | 105500 | 2262372160 | 5080 | 5100 | 5100 | 5080 | 2730 |
| 586 | 20240119 | 105400 | 2248493810 | 5100 | 5100 | 5100 | 5090 | 1065 |
| 587 | 20240119 | 105300 | 2243072040 | 5090 | 5090 | 5100 | 5080 | 566 |
| 588 | 20240119 | 105200 | 2240192950 | 5080 | 5090 | 5100 | 5080 | 1767 |
| 589 | 20240119 | 105100 | 2231199290 | 5090 | 5090 | 5090 | 5080 | 2254 |
| 590 | 20240119 | 105000 | 2219735780 | 5090 | 5100 | 5100 | 5090 | 3036 |
| 591 | 20240119 | 104900 | 2204269540 | 5110 | 5100 | 5110 | 5100 | 1903 |
| 592 | 20240119 | 104800 | 2194560150 | 5100 | 5110 | 5110 | 5100 | 715 |
| 593 | 20240119 | 104700 | 2190907170 | 5110 | 5120 | 5120 | 5110 | 829 |
| 594 | 20240119 | 104600 | 2186670710 | 5120 | 5140 | 5140 | 5120 | 614 |
| 595 | 20240119 | 104500 | 2183524670 | 5130 | 5130 | 5140 | 5130 | 499 |
| 596 | 20240119 | 104400 | 2180963310 | 5130 | 5140 | 5140 | 5130 | 220 |
| 597 | 20240119 | 104300 | 2179833640 | 5140 | 5140 | 5150 | 5140 | 350 |
| 598 | 20240119 | 104200 | 2178032010 | 5140 | 5130 | 5140 | 5130 | 268 |
| 599 | 20240119 | 104100 | 2176656470 | 5140 | 5110 | 5150 | 5110 | 4958 |
| 600 | 20240119 | 104000 | 2151198420 | 5120 | 5100 | 5120 | 5100 | 1708 |
| 601 | 20240119 | 103900 | 2142458450 | 5110 | 5110 | 5110 | 5100 | 1380 |
| 602 | 20240119 | 103800 | 2135408040 | 5100 | 5090 | 5100 | 5070 | 10856 |
| 603 | 20240119 | 103700 | 2080238320 | 5090 | 5080 | 5100 | 5020 | 33627 |
| 604 | 20240119 | 103600 | 1910548320 | 5080 | 5110 | 5120 | 5060 | 37801 |
| 605 | 20240119 | 103500 | 1718590920 | 5110 | 5100 | 5110 | 5100 | 2210 |
| 606 | 20240119 | 103400 | 1707311590 | 5110 | 5110 | 5110 | 5100 | 2253 |
| 607 | 20240119 | 103300 | 1695802740 | 5110 | 5110 | 5110 | 5100 | 999 |
| 608 | 20240119 | 103200 | 1690707660 | 5110 | 5110 | 5110 | 5100 | 500 |
| 609 | 20240119 | 103100 | 1688154730 | 5110 | 5100 | 5110 | 5100 | 386 |
| 610 | 20240119 | 103000 | 1686186120 | 5090 | 5090 | 5110 | 5090 | 549 |
| 611 | 20240119 | 102900 | 1683387760 | 5090 | 5080 | 5090 | 5070 | 3866 |
| 612 | 20240119 | 102800 | 1663755460 | 5080 | 5080 | 5090 | 5070 | 685 |
| 613 | 20240119 | 102700 | 1660276220 | 5080 | 5090 | 5090 | 5080 | 6227 |
| 614 | 20240119 | 102600 | 1628605790 | 5100 | 5100 | 5100 | 5090 | 1627 |
| 615 | 20240119 | 102500 | 1620318700 | 5090 | 5120 | 5120 | 5090 | 3332 |
| 616 | 20240119 | 102400 | 1603311870 | 5120 | 5100 | 5120 | 5100 | 4726 |
| 617 | 20240119 | 102300 | 1579204710 | 5100 | 5120 | 5120 | 5100 | 200 |
| 618 | 20240119 | 102200 | 1578182620 | 5110 | 5100 | 5110 | 5100 | 328 |
| 619 | 20240119 | 102100 | 1576508430 | 5100 | 5110 | 5110 | 5100 | 8008 |
| 620 | 20240119 | 102000 | 1535664110 | 5120 | 5120 | 5120 | 5110 | 30 |
| 621 | 20240119 | 101900 | 1535510570 | 5120 | 5110 | 5120 | 5110 | 393 |
| 622 | 20240119 | 101800 | 1533501590 | 5130 | 5130 | 5130 | 5120 | 1313 |
| 623 | 20240119 | 101700 | 1526777900 | 5130 | 5140 | 5150 | 5130 | 1886 |
| 624 | 20240119 | 101600 | 1517092940 | 5140 | 5140 | 5150 | 5140 | 1018 |
| 625 | 20240119 | 101500 | 1511855460 | 5150 | 5130 | 5150 | 5130 | 857 |
| 626 | 20240119 | 101400 | 1507449530 | 5130 | 5150 | 5150 | 5130 | 2678 |
| 627 | 20240119 | 101300 | 1493683830 | 5140 | 5130 | 5140 | 5130 | 2147 |
| 628 | 20240119 | 101200 | 1482652680 | 5130 | 5130 | 5130 | 5120 | 3473 |
| 629 | 20240119 | 101100 | 1464859640 | 5120 | 5130 | 5130 | 5120 | 6461 |
| 630 | 20240119 | 101000 | 1431779070 | 5130 | 5110 | 5130 | 5090 | 21785 |
| 631 | 20240119 | 100900 | 1320516060 | 5120 | 5110 | 5120 | 5110 | 5371 |
| 632 | 20240119 | 100800 | 1293069900 | 5100 | 5090 | 5110 | 5090 | 2771 |
| 633 | 20240119 | 100700 | 1278947690 | 5100 | 5090 | 5100 | 5080 | 1769 |
| 634 | 20240119 | 100600 | 1269948500 | 5090 | 5090 | 5100 | 5090 | 811 |
| 635 | 20240119 | 100500 | 1265820460 | 5080 | 5100 | 5100 | 5080 | 2310 |
| 636 | 20240119 | 100400 | 1254071430 | 5090 | 5100 | 5110 | 5090 | 654 |
| 637 | 20240119 | 100300 | 1250738510 | 5100 | 5100 | 5110 | 5100 | 924 |
| 638 | 20240119 | 100200 | 1246026080 | 5100 | 5100 | 5100 | 5070 | 7691 |
| 639 | 20240119 | 100100 | 1206964800 | 5100 | 5100 | 5100 | 5080 | 5526 |
| 640 | 20240119 | 100000 | 1178879670 | 5090 | 5100 | 5100 | 5090 | 655 |
| 641 | 20240119 | 095900 | 1175539590 | 5100 | 5100 | 5100 | 5090 | 2400 |
| 642 | 20240119 | 095800 | 1163320850 | 5100 | 5110 | 5110 | 5090 | 5237 |
| 643 | 20240119 | 095700 | 1136656690 | 5100 | 5110 | 5120 | 5100 | 11224 |
| 644 | 20240119 | 095600 | 1079413990 | 5110 | 5130 | 5130 | 5110 | 202 |
| 645 | 20240119 | 095500 | 1078380420 | 5120 | 5120 | 5120 | 5120 | 586 |
| 646 | 20240119 | 095400 | 1075380100 | 5120 | 5100 | 5130 | 5100 | 450 |
| 647 | 20240119 | 095300 | 1073081870 | 5100 | 5110 | 5130 | 5100 | 1528 |
| 648 | 20240119 | 095200 | 1065286170 | 5110 | 5120 | 5130 | 5100 | 18023 |
| 649 | 20240119 | 095100 | 973328280 | 5120 | 5130 | 5130 | 5120 | 3014 |
| 650 | 20240119 | 095000 | 957895350 | 5140 | 5130 | 5140 | 5130 | 1950 |
| 651 | 20240119 | 094900 | 947888650 | 5140 | 5140 | 5150 | 5140 | 105 |
| 652 | 20240119 | 094800 | 947348900 | 5140 | 5150 | 5150 | 5120 | 904 |
| 653 | 20240119 | 094700 | 942713010 | 5150 | 5140 | 5160 | 5140 | 1589 |
| 654 | 20240119 | 094600 | 934533990 | 5130 | 5130 | 5130 | 5130 | 510 |
| 655 | 20240119 | 094500 | 931917690 | 5120 | 5120 | 5120 | 5110 | 5634 |
| 656 | 20240119 | 094400 | 903123510 | 5120 | 5120 | 5120 | 5110 | 626 |
| 657 | 20240119 | 094300 | 899919680 | 5120 | 5110 | 5120 | 5100 | 946 |
| 658 | 20240119 | 094200 | 895081200 | 5110 | 5110 | 5110 | 5090 | 2284 |
| 659 | 20240119 | 094100 | 883431320 | 5110 | 5100 | 5110 | 5090 | 12073 |
| 660 | 20240119 | 094000 | 821907590 | 5110 | 5110 | 5110 | 5100 | 1573 |
| 661 | 20240119 | 093900 | 813877640 | 5110 | 5110 | 5110 | 5100 | 543 |
| 662 | 20240119 | 093800 | 811105610 | 5110 | 5120 | 5120 | 5090 | 3176 |
| 663 | 20240119 | 093700 | 794908400 | 5100 | 5110 | 5120 | 5100 | 2841 |
| 664 | 20240119 | 093600 | 780388790 | 5110 | 5110 | 5110 | 5100 | 1393 |
| 665 | 20240119 | 093500 | 773275380 | 5100 | 5110 | 5110 | 5100 | 5755 |
| 666 | 20240119 | 093400 | 743923180 | 5100 | 5110 | 5110 | 5100 | 1920 |
| 667 | 20240119 | 093300 | 734112730 | 5110 | 5120 | 5120 | 5100 | 2743 |
| 668 | 20240119 | 093200 | 720103120 | 5120 | 5120 | 5120 | 5110 | 3584 |
| 669 | 20240119 | 093100 | 701759040 | 5120 | 5120 | 5130 | 5120 | 7087 |
| 670 | 20240119 | 093000 | 665442870 | 5110 | 5100 | 5110 | 5100 | 1512 |
| 671 | 20240119 | 092900 | 657717050 | 5110 | 5150 | 5150 | 5110 | 11833 |
| 672 | 20240119 | 092800 | 597150760 | 5150 | 5140 | 5150 | 5140 | 805 |
| 673 | 20240119 | 092700 | 593005910 | 5140 | 5130 | 5140 | 5130 | 695 |
| 674 | 20240119 | 092600 | 589434110 | 5140 | 5130 | 5150 | 5130 | 1696 |
| 675 | 20240119 | 092500 | 580730320 | 5130 | 5150 | 5150 | 5130 | 12344 |
| 676 | 20240119 | 092400 | 517346420 | 5150 | 5160 | 5160 | 5150 | 1737 |
| 677 | 20240119 | 092300 | 508396910 | 5160 | 5160 | 5160 | 5160 | 326 |
| 678 | 20240119 | 092200 | 506714750 | 5160 | 5170 | 5170 | 5160 | 282 |
| 679 | 20240119 | 092100 | 505259620 | 5170 | 5170 | 5170 | 5170 | 333 |
| 680 | 20240119 | 092000 | 503538010 | 5170 | 5160 | 5170 | 5150 | 7011 |
| 681 | 20240119 | 091900 | 467417960 | 5180 | 5180 | 5180 | 5160 | 2501 |
| 682 | 20240119 | 091800 | 454488310 | 5180 | 5180 | 5180 | 5170 | 545 |
| 683 | 20240119 | 091700 | 451666330 | 5180 | 5160 | 5180 | 5150 | 4254 |
| 684 | 20240119 | 091600 | 429684010 | 5160 | 5170 | 5170 | 5160 | 1121 |
| 685 | 20240119 | 091500 | 423894260 | 5170 | 5180 | 5180 | 5170 | 2091 |
| 686 | 20240119 | 091400 | 413065780 | 5180 | 5160 | 5180 | 5160 | 478 |
| 687 | 20240119 | 091300 | 410594840 | 5160 | 5170 | 5170 | 5150 | 355 |
| 688 | 20240119 | 091200 | 408763280 | 5150 | 5130 | 5170 | 5130 | 3109 |
| 689 | 20240119 | 091100 | 392781500 | 5130 | 5190 | 5190 | 5130 | 17830 |
| 690 | 20240119 | 091000 | 300921210 | 5190 | 5190 | 5190 | 5170 | 664 |
| 691 | 20240119 | 090900 | 297478540 | 5190 | 5180 | 5190 | 5170 | 4927 |
| 692 | 20240119 | 090800 | 271984340 | 5180 | 5170 | 5180 | 5170 | 2294 |
| 693 | 20240119 | 090700 | 260122320 | 5170 | 5150 | 5170 | 5150 | 11042 |
| 694 | 20240119 | 090600 | 203219020 | 5150 | 5170 | 5170 | 5140 | 1798 |
| 695 | 20240119 | 090500 | 193969810 | 5150 | 5170 | 5170 | 5140 | 2767 |
| 696 | 20240119 | 090400 | 179732130 | 5170 | 5160 | 5170 | 5140 | 6757 |
| 697 | 20240119 | 090300 | 144905070 | 5160 | 5160 | 5180 | 5150 | 7073 |
| 698 | 20240119 | 090200 | 108418140 | 5160 | 5160 | 5220 | 5150 | 5462 |
| 699 | 20240119 | 090100 | 80245300 | 5160 | 5170 | 5180 | 5150 | 6575 |
| 700 | 20240119 | 090000 | 46304700 | 5160 | 5200 | 5230 | 5160 | 8931 |