34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 203300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 14481 |
| 3 | 20240214 | 203200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20240214 | 203100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20240214 | 203000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20240214 | 202900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20240214 | 202800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20240214 | 202700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20240214 | 202600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20240214 | 202500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20240214 | 202400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20240214 | 202300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20240214 | 202200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20240214 | 202100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20240214 | 202000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20240214 | 201900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20240214 | 201800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20240214 | 201700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20240214 | 201600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20240214 | 201500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20240214 | 201400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20240214 | 201300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20240214 | 201200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20240214 | 201100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20240214 | 201000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20240214 | 200900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20240214 | 200800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20240214 | 200700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20240214 | 200600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20240214 | 200500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20240214 | 200400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20240214 | 200300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 14481 |
| 33 | 20240214 | 200200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20240214 | 200100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20240214 | 200000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20240214 | 195900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20240214 | 195800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20240214 | 195700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20240214 | 195600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20240214 | 195500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20240214 | 195400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20240214 | 195300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20240214 | 195200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20240214 | 195100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20240214 | 195000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20240214 | 194900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20240214 | 194800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20240214 | 194700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20240214 | 194600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20240214 | 194500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20240214 | 194400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20240214 | 194300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20240214 | 194200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20240214 | 194100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20240214 | 194000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20240214 | 193900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20240214 | 193800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20240214 | 193700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20240214 | 193600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20240214 | 193500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20240214 | 193400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20240214 | 193300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 14481 |
| 63 | 20240214 | 193200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20240214 | 193100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20240214 | 193000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20240214 | 192900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20240214 | 192800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20240214 | 192700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20240214 | 192600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20240214 | 192500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20240214 | 192400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20240214 | 192300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20240214 | 192200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20240214 | 192100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20240214 | 192000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20240214 | 191900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20240214 | 191800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20240214 | 191700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20240214 | 191600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20240214 | 191500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20240214 | 191400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20240214 | 191300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20240214 | 191200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20240214 | 191100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20240214 | 191000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20240214 | 190900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20240214 | 190800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20240214 | 190700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20240214 | 190600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20240214 | 190500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20240214 | 190400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20240214 | 190300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 14481 |
| 93 | 20240214 | 190200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20240214 | 190100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20240214 | 190000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20240214 | 185900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20240214 | 185800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20240214 | 185700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20240214 | 185600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20240214 | 185500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20240214 | 185400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20240214 | 185300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20240214 | 185200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20240214 | 185100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20240214 | 185000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20240214 | 184900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20240214 | 184800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20240214 | 184700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20240214 | 184600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20240214 | 184500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20240214 | 184400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20240214 | 184300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20240214 | 184200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20240214 | 184100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20240214 | 184000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20240214 | 183900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20240214 | 183800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20240214 | 183700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20240214 | 183600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20240214 | 183500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20240214 | 183400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20240214 | 183300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 14481 |
| 123 | 20240214 | 183200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20240214 | 183100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20240214 | 183000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20240214 | 182900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20240214 | 182800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20240214 | 182700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20240214 | 182600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20240214 | 182500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20240214 | 182400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20240214 | 182300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20240214 | 182200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20240214 | 182100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20240214 | 182000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20240214 | 181900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20240214 | 181800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20240214 | 181700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20240214 | 181600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20240214 | 181500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20240214 | 181400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20240214 | 181300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20240214 | 181200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20240214 | 181100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20240214 | 181000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20240214 | 180900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20240214 | 180800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20240214 | 180700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20240214 | 180600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20240214 | 180500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20240214 | 180400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20240214 | 180300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 14481 |
| 153 | 20240214 | 180200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20240214 | 180100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20240214 | 180000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20240214 | 175900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20240214 | 175800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20240214 | 175700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20240214 | 175600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20240214 | 175500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20240214 | 175400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20240214 | 175300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20240214 | 175200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20240214 | 175100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20240214 | 175000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20240214 | 174900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20240214 | 174800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20240214 | 174700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20240214 | 174600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20240214 | 174500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20240214 | 174400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20240214 | 174300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20240214 | 174200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20240214 | 174100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20240214 | 174000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20240214 | 173900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20240214 | 173800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20240214 | 173700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20240214 | 173600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20240214 | 173500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20240214 | 173400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20240214 | 173300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 14481 |
| 183 | 20240214 | 173200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20240214 | 173100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20240214 | 173000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20240214 | 172900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20240214 | 172800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20240214 | 172700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20240214 | 172600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20240214 | 172500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20240214 | 172400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20240214 | 172300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20240214 | 172200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20240214 | 172100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20240214 | 172000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20240214 | 171900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20240214 | 171800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20240214 | 171700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20240214 | 171600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20240214 | 171500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20240214 | 171400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20240214 | 171300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20240214 | 171200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20240214 | 171100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20240214 | 171000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20240214 | 170900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20240214 | 170800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20240214 | 170700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20240214 | 170600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20240214 | 170500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20240214 | 170400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20240214 | 170300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 14481 |
| 213 | 20240214 | 170200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20240214 | 170100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20240214 | 170000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20240214 | 165900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20240214 | 165800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20240214 | 165700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20240214 | 165600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20240214 | 165500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20240214 | 165400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20240214 | 165300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20240214 | 165200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20240214 | 165100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20240214 | 165000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20240214 | 164900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20240214 | 164800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20240214 | 164700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20240214 | 164600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20240214 | 164500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20240214 | 164400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20240214 | 164300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20240214 | 164200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20240214 | 164100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20240214 | 164000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20240214 | 163900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20240214 | 163800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20240214 | 163700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20240214 | 163600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20240214 | 163500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20240214 | 163400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20240214 | 163300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 14481 |
| 243 | 20240214 | 163200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20240214 | 163100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20240214 | 163000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20240214 | 162900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20240214 | 162800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20240214 | 162700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20240214 | 162600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20240214 | 162500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20240214 | 162400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20240214 | 162300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20240214 | 162200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20240214 | 162100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20240214 | 162000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20240214 | 161900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20240214 | 161800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20240214 | 161700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20240214 | 161600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20240214 | 161500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20240214 | 161400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20240214 | 161300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20240214 | 161200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20240214 | 161100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20240214 | 161000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20240214 | 160900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20240214 | 160800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20240214 | 160700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20240214 | 160600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20240214 | 160500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20240214 | 160400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20240214 | 160300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 14481 |
| 273 | 20240214 | 160200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20240214 | 160100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20240214 | 160000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 276 | 20240214 | 155900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 277 | 20240214 | 155800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 278 | 20240214 | 155700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 279 | 20240214 | 155600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 280 | 20240214 | 155500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 281 | 20240214 | 155400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20240214 | 155300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 283 | 20240214 | 155200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 284 | 20240214 | 155100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 285 | 20240214 | 155000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 286 | 20240214 | 154900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 287 | 20240214 | 154800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 288 | 20240214 | 154700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 289 | 20240214 | 154600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 290 | 20240214 | 154500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 291 | 20240214 | 154400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 292 | 20240214 | 154300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 293 | 20240214 | 154200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 294 | 20240214 | 154100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 295 | 20240214 | 154000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 296 | 20240214 | 153900 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 297 | 20240214 | 153800 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 298 | 20240214 | 153700 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 299 | 20240214 | 153600 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 300 | 20240214 | 153500 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 301 | 20240214 | 153400 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 302 | 20240214 | 153300 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 14481 |
| 303 | 20240214 | 153200 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 304 | 20240214 | 153100 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 0 |
| 305 | 20240214 | 153000 | 3427588330 | 4360 | 4360 | 4360 | 4360 | 14481 |
| 306 | 20240214 | 152900 | 3364451170 | 4355 | 4355 | 4355 | 4355 | 0 |
| 307 | 20240214 | 152800 | 3364451170 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20240214 | 152700 | 3364451170 | 4355 | 4355 | 4355 | 4355 | 0 |
| 309 | 20240214 | 152600 | 3364451170 | 4355 | 4355 | 4355 | 4355 | 0 |
| 310 | 20240214 | 152500 | 3364451170 | 4355 | 4355 | 4355 | 4355 | 0 |
| 311 | 20240214 | 152400 | 3364451170 | 4355 | 4355 | 4355 | 4355 | 0 |
| 312 | 20240214 | 152300 | 3364451170 | 4355 | 4355 | 4355 | 4355 | 0 |
| 313 | 20240214 | 152200 | 3364451170 | 4355 | 4355 | 4355 | 4355 | 0 |
| 314 | 20240214 | 152100 | 3364451170 | 4355 | 4355 | 4355 | 4355 | 0 |
| 315 | 20240214 | 152000 | 3364451170 | 4355 | 4355 | 4355 | 4355 | 0 |
| 316 | 20240214 | 151900 | 3364451170 | 4355 | 4355 | 4355 | 4340 | 3628 |
| 317 | 20240214 | 151800 | 3348678740 | 4355 | 4355 | 4355 | 4345 | 1626 |
| 318 | 20240214 | 151700 | 3341604475 | 4355 | 4350 | 4355 | 4345 | 4364 |
| 319 | 20240214 | 151600 | 3322619710 | 4350 | 4345 | 4350 | 4345 | 675 |
| 320 | 20240214 | 151500 | 3319684340 | 4345 | 4350 | 4350 | 4340 | 1582 |
| 321 | 20240214 | 151400 | 3312808655 | 4350 | 4360 | 4360 | 4345 | 2337 |
| 322 | 20240214 | 151300 | 3302649555 | 4350 | 4345 | 4360 | 4345 | 1231 |
| 323 | 20240214 | 151200 | 3297294705 | 4360 | 4345 | 4360 | 4345 | 1197 |
| 324 | 20240214 | 151100 | 3292090195 | 4350 | 4355 | 4355 | 4345 | 1335 |
| 325 | 20240214 | 151000 | 3286285890 | 4350 | 4350 | 4350 | 4345 | 908 |
| 326 | 20240214 | 150900 | 3282337230 | 4355 | 4365 | 4365 | 4345 | 6617 |
| 327 | 20240214 | 150800 | 3253542525 | 4355 | 4365 | 4365 | 4355 | 3924 |
| 328 | 20240214 | 150700 | 3236441205 | 4365 | 4365 | 4365 | 4360 | 1723 |
| 329 | 20240214 | 150600 | 3228924755 | 4360 | 4355 | 4365 | 4350 | 5277 |
| 330 | 20240214 | 150500 | 3205941790 | 4355 | 4360 | 4365 | 4350 | 3128 |
| 331 | 20240214 | 150400 | 3192311940 | 4360 | 4360 | 4370 | 4355 | 4292 |
| 332 | 20240214 | 150300 | 3173582165 | 4360 | 4360 | 4360 | 4355 | 1057 |
| 333 | 20240214 | 150200 | 3168973670 | 4355 | 4355 | 4360 | 4355 | 5018 |
| 334 | 20240214 | 150100 | 3147099720 | 4355 | 4360 | 4360 | 4355 | 2719 |
| 335 | 20240214 | 150000 | 3135252815 | 4360 | 4355 | 4360 | 4350 | 831 |
| 336 | 20240214 | 145900 | 3131632665 | 4360 | 4350 | 4360 | 4350 | 7634 |
| 337 | 20240214 | 145800 | 3098386675 | 4360 | 4355 | 4360 | 4350 | 5997 |
| 338 | 20240214 | 145700 | 3072269425 | 4355 | 4355 | 4360 | 4350 | 3205 |
| 339 | 20240214 | 145600 | 3058310745 | 4355 | 4350 | 4355 | 4345 | 4286 |
| 340 | 20240214 | 145500 | 3039661930 | 4345 | 4350 | 4350 | 4345 | 4386 |
| 341 | 20240214 | 145400 | 3020592280 | 4350 | 4345 | 4350 | 4345 | 1935 |
| 342 | 20240214 | 145300 | 3012176530 | 4350 | 4350 | 4350 | 4340 | 3776 |
| 343 | 20240214 | 145200 | 2995768305 | 4345 | 4345 | 4350 | 4340 | 1954 |
| 344 | 20240214 | 145100 | 2987275405 | 4345 | 4345 | 4350 | 4335 | 3275 |
| 345 | 20240214 | 145000 | 2973053235 | 4345 | 4340 | 4345 | 4340 | 7760 |
| 346 | 20240214 | 144900 | 2939368535 | 4345 | 4350 | 4350 | 4340 | 3709 |
| 347 | 20240214 | 144800 | 2923249655 | 4350 | 4345 | 4350 | 4340 | 3765 |
| 348 | 20240214 | 144700 | 2906878600 | 4340 | 4340 | 4350 | 4340 | 9572 |
| 349 | 20240214 | 144600 | 2865287635 | 4345 | 4340 | 4350 | 4340 | 2362 |
| 350 | 20240214 | 144500 | 2855021710 | 4335 | 4335 | 4340 | 4330 | 2026 |
| 351 | 20240214 | 144400 | 2846232450 | 4335 | 4335 | 4340 | 4330 | 3173 |
| 352 | 20240214 | 144300 | 2832475925 | 4335 | 4335 | 4345 | 4330 | 1614 |
| 353 | 20240214 | 144200 | 2825482055 | 4335 | 4335 | 4340 | 4310 | 15296 |
| 354 | 20240214 | 144100 | 2759263390 | 4340 | 4340 | 4345 | 4335 | 5884 |
| 355 | 20240214 | 144000 | 2733713755 | 4340 | 4340 | 4350 | 4340 | 1932 |
| 356 | 20240214 | 143900 | 2725321765 | 4335 | 4345 | 4345 | 4335 | 1438 |
| 357 | 20240214 | 143800 | 2719077295 | 4340 | 4340 | 4350 | 4340 | 2249 |
| 358 | 20240214 | 143700 | 2709309700 | 4340 | 4345 | 4345 | 4335 | 2020 |
| 359 | 20240214 | 143600 | 2700537680 | 4345 | 4345 | 4345 | 4340 | 6490 |
| 360 | 20240214 | 143500 | 2672367580 | 4345 | 4345 | 4350 | 4340 | 2470 |
| 361 | 20240214 | 143400 | 2661631460 | 4350 | 4350 | 4350 | 4345 | 3390 |
| 362 | 20240214 | 143300 | 2646894960 | 4350 | 4355 | 4355 | 4345 | 3252 |
| 363 | 20240214 | 143200 | 2632751635 | 4355 | 4350 | 4355 | 4345 | 2041 |
| 364 | 20240214 | 143100 | 2623870160 | 4345 | 4345 | 4350 | 4340 | 1245 |
| 365 | 20240214 | 143000 | 2618456590 | 4350 | 4345 | 4355 | 4345 | 2937 |
| 366 | 20240214 | 142900 | 2605680685 | 4340 | 4355 | 4360 | 4340 | 2554 |
| 367 | 20240214 | 142800 | 2594561145 | 4355 | 4350 | 4360 | 4345 | 14384 |
| 368 | 20240214 | 142700 | 2531945500 | 4350 | 4355 | 4360 | 4350 | 6294 |
| 369 | 20240214 | 142600 | 2504535465 | 4360 | 4355 | 4360 | 4350 | 1689 |
| 370 | 20240214 | 142500 | 2497175660 | 4355 | 4350 | 4360 | 4350 | 7475 |
| 371 | 20240214 | 142400 | 2464618020 | 4355 | 4345 | 4355 | 4345 | 2662 |
| 372 | 20240214 | 142300 | 2453038580 | 4340 | 4345 | 4350 | 4340 | 3289 |
| 373 | 20240214 | 142200 | 2438746110 | 4345 | 4345 | 4345 | 4340 | 4420 |
| 374 | 20240214 | 142100 | 2419542150 | 4345 | 4345 | 4350 | 4340 | 4879 |
| 375 | 20240214 | 142000 | 2398346380 | 4345 | 4340 | 4345 | 4340 | 1957 |
| 376 | 20240214 | 141900 | 2389846260 | 4340 | 4340 | 4345 | 4340 | 1598 |
| 377 | 20240214 | 141800 | 2382910915 | 4340 | 4350 | 4350 | 4335 | 2900 |
| 378 | 20240214 | 141700 | 2370322685 | 4345 | 4340 | 4350 | 4335 | 3384 |
| 379 | 20240214 | 141600 | 2355635065 | 4340 | 4335 | 4340 | 4330 | 3539 |
| 380 | 20240214 | 141500 | 2340281310 | 4335 | 4340 | 4340 | 4330 | 1485 |
| 381 | 20240214 | 141400 | 2333839610 | 4335 | 4340 | 4345 | 4335 | 2200 |
| 382 | 20240214 | 141300 | 2324296555 | 4340 | 4345 | 4350 | 4340 | 2468 |
| 383 | 20240214 | 141200 | 2313571525 | 4345 | 4345 | 4350 | 4345 | 10504 |
| 384 | 20240214 | 141100 | 2267886790 | 4350 | 4345 | 4350 | 4340 | 3412 |
| 385 | 20240214 | 141000 | 2253056015 | 4340 | 4340 | 4345 | 4335 | 1855 |
| 386 | 20240214 | 140900 | 2245006520 | 4335 | 4340 | 4345 | 4335 | 1366 |
| 387 | 20240214 | 140800 | 2239078935 | 4340 | 4335 | 4340 | 4335 | 1507 |
| 388 | 20240214 | 140700 | 2232540295 | 4335 | 4340 | 4340 | 4330 | 2653 |
| 389 | 20240214 | 140600 | 2221034365 | 4340 | 4340 | 4350 | 4340 | 2246 |
| 390 | 20240214 | 140500 | 2211279420 | 4350 | 4345 | 4350 | 4340 | 2819 |
| 391 | 20240214 | 140400 | 2199038235 | 4340 | 4340 | 4340 | 4335 | 2039 |
| 392 | 20240214 | 140300 | 2190189965 | 4335 | 4330 | 4340 | 4325 | 734 |
| 393 | 20240214 | 140200 | 2187006895 | 4335 | 4330 | 4340 | 4330 | 1585 |
| 394 | 20240214 | 140100 | 2180131410 | 4330 | 4340 | 4340 | 4330 | 1437 |
| 395 | 20240214 | 140000 | 2173900265 | 4340 | 4340 | 4345 | 4330 | 1043 |
| 396 | 20240214 | 135900 | 2169376460 | 4345 | 4335 | 4345 | 4330 | 7000 |
| 397 | 20240214 | 135800 | 2138980030 | 4325 | 4335 | 4345 | 4325 | 2882 |
| 398 | 20240214 | 135700 | 2126487540 | 4335 | 4335 | 4340 | 4330 | 825 |
| 399 | 20240214 | 135600 | 2122910025 | 4330 | 4325 | 4340 | 4325 | 1385 |
| 400 | 20240214 | 135500 | 2116909510 | 4325 | 4335 | 4340 | 4325 | 2499 |
| 401 | 20240214 | 135400 | 2106082460 | 4335 | 4345 | 4345 | 4330 | 1766 |
| 402 | 20240214 | 135300 | 2098424220 | 4345 | 4350 | 4350 | 4340 | 2211 |
| 403 | 20240214 | 135200 | 2088823360 | 4345 | 4340 | 4345 | 4340 | 1511 |
| 404 | 20240214 | 135100 | 2082261425 | 4345 | 4345 | 4345 | 4335 | 1974 |
| 405 | 20240214 | 135000 | 2073690645 | 4345 | 4335 | 4345 | 4335 | 791 |
| 406 | 20240214 | 134900 | 2070257895 | 4335 | 4335 | 4340 | 4330 | 1651 |
| 407 | 20240214 | 134800 | 2063098285 | 4335 | 4340 | 4340 | 4325 | 1810 |
| 408 | 20240214 | 134700 | 2055252835 | 4340 | 4330 | 4345 | 4330 | 1838 |
| 409 | 20240214 | 134600 | 2047286675 | 4335 | 4350 | 4350 | 4335 | 4576 |
| 410 | 20240214 | 134500 | 2027395350 | 4350 | 4355 | 4360 | 4345 | 2098 |
| 411 | 20240214 | 134400 | 2018266770 | 4350 | 4350 | 4355 | 4345 | 3353 |
| 412 | 20240214 | 134300 | 2003674800 | 4355 | 4335 | 4355 | 4335 | 2030 |
| 413 | 20240214 | 134200 | 1994853580 | 4340 | 4335 | 4345 | 4335 | 1507 |
| 414 | 20240214 | 134100 | 1988314020 | 4335 | 4335 | 4345 | 4335 | 2106 |
| 415 | 20240214 | 134000 | 1979179160 | 4340 | 4340 | 4340 | 4330 | 1668 |
| 416 | 20240214 | 133900 | 1971946130 | 4335 | 4345 | 4345 | 4335 | 2766 |
| 417 | 20240214 | 133800 | 1959942840 | 4345 | 4350 | 4350 | 4340 | 2413 |
| 418 | 20240214 | 133700 | 1949453715 | 4350 | 4340 | 4350 | 4340 | 2483 |
| 419 | 20240214 | 133600 | 1938668460 | 4340 | 4355 | 4355 | 4340 | 5211 |
| 420 | 20240214 | 133500 | 1916011065 | 4350 | 4345 | 4350 | 4345 | 2032 |
| 421 | 20240214 | 133400 | 1907174255 | 4345 | 4345 | 4345 | 4340 | 2471 |
| 422 | 20240214 | 133300 | 1896440825 | 4340 | 4345 | 4345 | 4340 | 1497 |
| 423 | 20240214 | 133200 | 1889939385 | 4340 | 4335 | 4345 | 4330 | 1120 |
| 424 | 20240214 | 133100 | 1885080370 | 4335 | 4340 | 4340 | 4335 | 1679 |
| 425 | 20240214 | 133000 | 1877796355 | 4335 | 4340 | 4340 | 4335 | 4227 |
| 426 | 20240214 | 132900 | 1859464750 | 4335 | 4335 | 4340 | 4335 | 1794 |
| 427 | 20240214 | 132800 | 1851680390 | 4340 | 4335 | 4340 | 4330 | 2586 |
| 428 | 20240214 | 132700 | 1840462350 | 4335 | 4330 | 4335 | 4320 | 2306 |
| 429 | 20240214 | 132600 | 1830471980 | 4330 | 4320 | 4335 | 4315 | 6170 |
| 430 | 20240214 | 132500 | 1803772145 | 4315 | 4310 | 4320 | 4305 | 5781 |
| 431 | 20240214 | 132400 | 1778826720 | 4310 | 4310 | 4310 | 4300 | 839 |
| 432 | 20240214 | 132300 | 1775212110 | 4310 | 4305 | 4310 | 4300 | 1774 |
| 433 | 20240214 | 132200 | 1767573440 | 4300 | 4300 | 4305 | 4300 | 922 |
| 434 | 20240214 | 132100 | 1763607530 | 4300 | 4300 | 4305 | 4295 | 974 |
| 435 | 20240214 | 132000 | 1759419785 | 4305 | 4295 | 4305 | 4295 | 1336 |
| 436 | 20240214 | 131900 | 1753672810 | 4295 | 4300 | 4300 | 4295 | 519 |
| 437 | 20240214 | 131800 | 1751443040 | 4295 | 4300 | 4305 | 4295 | 1179 |
| 438 | 20240214 | 131700 | 1746374770 | 4295 | 4305 | 4305 | 4295 | 347 |
| 439 | 20240214 | 131600 | 1744882165 | 4310 | 4300 | 4310 | 4295 | 838 |
| 440 | 20240214 | 131500 | 1741276540 | 4300 | 4295 | 4305 | 4290 | 1180 |
| 441 | 20240214 | 131400 | 1736204595 | 4300 | 4295 | 4300 | 4290 | 538 |
| 442 | 20240214 | 131300 | 1733894075 | 4295 | 4290 | 4300 | 4290 | 1006 |
| 443 | 20240214 | 131200 | 1729570130 | 4295 | 4295 | 4300 | 4290 | 686 |
| 444 | 20240214 | 131100 | 1726623015 | 4295 | 4300 | 4305 | 4295 | 404 |
| 445 | 20240214 | 131000 | 1724885555 | 4300 | 4300 | 4300 | 4295 | 616 |
| 446 | 20240214 | 130900 | 1722238790 | 4295 | 4295 | 4300 | 4295 | 1146 |
| 447 | 20240214 | 130800 | 1717312845 | 4300 | 4300 | 4300 | 4295 | 595 |
| 448 | 20240214 | 130700 | 1714754590 | 4305 | 4295 | 4305 | 4295 | 335 |
| 449 | 20240214 | 130600 | 1713312675 | 4295 | 4305 | 4310 | 4295 | 1379 |
| 450 | 20240214 | 130500 | 1707374800 | 4300 | 4305 | 4305 | 4300 | 866 |
| 451 | 20240214 | 130400 | 1703649375 | 4305 | 4300 | 4305 | 4300 | 939 |
| 452 | 20240214 | 130300 | 1699608130 | 4300 | 4295 | 4300 | 4295 | 1112 |
| 453 | 20240214 | 130200 | 1694827485 | 4300 | 4290 | 4300 | 4285 | 1926 |
| 454 | 20240214 | 130100 | 1686548265 | 4300 | 4285 | 4300 | 4285 | 5141 |
| 455 | 20240214 | 130000 | 1664461480 | 4285 | 4285 | 4290 | 4285 | 473 |
| 456 | 20240214 | 125900 | 1662433725 | 4285 | 4285 | 4290 | 4285 | 634 |
| 457 | 20240214 | 125800 | 1659716000 | 4285 | 4275 | 4290 | 4275 | 582 |
| 458 | 20240214 | 125700 | 1657224245 | 4290 | 4285 | 4290 | 4280 | 2562 |
| 459 | 20240214 | 125600 | 1646254335 | 4290 | 4285 | 4290 | 4280 | 943 |
| 460 | 20240214 | 125500 | 1642212820 | 4285 | 4290 | 4290 | 4280 | 857 |
| 461 | 20240214 | 125400 | 1638541485 | 4290 | 4285 | 4290 | 4285 | 883 |
| 462 | 20240214 | 125300 | 1634755600 | 4285 | 4285 | 4290 | 4285 | 556 |
| 463 | 20240214 | 125200 | 1632371610 | 4285 | 4285 | 4285 | 4280 | 604 |
| 464 | 20240214 | 125100 | 1629784320 | 4290 | 4280 | 4290 | 4280 | 2455 |
| 465 | 20240214 | 125000 | 1619263750 | 4275 | 4285 | 4285 | 4275 | 1210 |
| 466 | 20240214 | 124900 | 1614079950 | 4280 | 4280 | 4285 | 4280 | 987 |
| 467 | 20240214 | 124800 | 1609854790 | 4280 | 4280 | 4285 | 4280 | 755 |
| 468 | 20240214 | 124700 | 1606622460 | 4280 | 4285 | 4285 | 4275 | 761 |
| 469 | 20240214 | 124600 | 1603367180 | 4280 | 4280 | 4280 | 4275 | 327 |
| 470 | 20240214 | 124500 | 1601967860 | 4285 | 4280 | 4290 | 4280 | 607 |
| 471 | 20240214 | 124400 | 1599367085 | 4280 | 4275 | 4280 | 4275 | 595 |
| 472 | 20240214 | 124300 | 1596821620 | 4270 | 4280 | 4280 | 4270 | 249 |
| 473 | 20240214 | 124200 | 1595756495 | 4275 | 4285 | 4285 | 4275 | 319 |
| 474 | 20240214 | 124100 | 1594390095 | 4285 | 4275 | 4285 | 4270 | 1056 |
| 475 | 20240214 | 124000 | 1589869585 | 4275 | 4285 | 4285 | 4275 | 552 |
| 476 | 20240214 | 123900 | 1587508030 | 4280 | 4285 | 4290 | 4280 | 845 |
| 477 | 20240214 | 123800 | 1583888665 | 4290 | 4280 | 4290 | 4280 | 1170 |
| 478 | 20240214 | 123700 | 1578874140 | 4285 | 4285 | 4285 | 4275 | 482 |
| 479 | 20240214 | 123600 | 1576810510 | 4285 | 4275 | 4285 | 4275 | 670 |
| 480 | 20240214 | 123500 | 1573943530 | 4275 | 4280 | 4285 | 4275 | 989 |
| 481 | 20240214 | 123400 | 1569707585 | 4280 | 4275 | 4280 | 4270 | 2102 |
| 482 | 20240214 | 123300 | 1560711965 | 4280 | 4275 | 4280 | 4270 | 852 |
| 483 | 20240214 | 123200 | 1557070680 | 4270 | 4270 | 4275 | 4270 | 581 |
| 484 | 20240214 | 123100 | 1554588500 | 4265 | 4275 | 4275 | 4265 | 736 |
| 485 | 20240214 | 123000 | 1551445080 | 4270 | 4270 | 4275 | 4265 | 503 |
| 486 | 20240214 | 122900 | 1549297740 | 4270 | 4270 | 4275 | 4270 | 1250 |
| 487 | 20240214 | 122800 | 1543959860 | 4270 | 4275 | 4275 | 4270 | 526 |
| 488 | 20240214 | 122700 | 1541712415 | 4275 | 4270 | 4275 | 4270 | 923 |
| 489 | 20240214 | 122600 | 1537768405 | 4275 | 4275 | 4280 | 4275 | 618 |
| 490 | 20240214 | 122500 | 1535124470 | 4275 | 4265 | 4275 | 4265 | 1375 |
| 491 | 20240214 | 122400 | 1529248860 | 4270 | 4265 | 4270 | 4265 | 455 |
| 492 | 20240214 | 122300 | 1527308000 | 4265 | 4265 | 4270 | 4260 | 562 |
| 493 | 20240214 | 122200 | 1524910610 | 4265 | 4265 | 4270 | 4265 | 508 |
| 494 | 20240214 | 122100 | 1522743650 | 4265 | 4270 | 4270 | 4265 | 217 |
| 495 | 20240214 | 122000 | 1521817295 | 4265 | 4260 | 4270 | 4260 | 860 |
| 496 | 20240214 | 121900 | 1518149575 | 4260 | 4260 | 4265 | 4255 | 514 |
| 497 | 20240214 | 121800 | 1515960665 | 4260 | 4260 | 4260 | 4255 | 214 |
| 498 | 20240214 | 121700 | 1515049040 | 4255 | 4260 | 4270 | 4255 | 737 |
| 499 | 20240214 | 121600 | 1511907015 | 4260 | 4260 | 4260 | 4255 | 787 |
| 500 | 20240214 | 121500 | 1508556625 | 4255 | 4265 | 4270 | 4255 | 442 |
| 501 | 20240214 | 121400 | 1506673915 | 4265 | 4270 | 4270 | 4260 | 241 |
| 502 | 20240214 | 121300 | 1505646545 | 4270 | 4260 | 4270 | 4250 | 1109 |
| 503 | 20240214 | 121200 | 1500920770 | 4265 | 4255 | 4265 | 4250 | 138 |
| 504 | 20240214 | 121100 | 1500332575 | 4250 | 4265 | 4265 | 4250 | 463 |
| 505 | 20240214 | 121000 | 1498360770 | 4265 | 4265 | 4270 | 4265 | 724 |
| 506 | 20240214 | 120900 | 1495271515 | 4265 | 4260 | 4270 | 4260 | 451 |
| 507 | 20240214 | 120800 | 1493348655 | 4265 | 4265 | 4270 | 4260 | 588 |
| 508 | 20240214 | 120700 | 1490841365 | 4265 | 4270 | 4270 | 4265 | 975 |
| 509 | 20240214 | 120600 | 1486678970 | 4265 | 4270 | 4270 | 4260 | 675 |
| 510 | 20240214 | 120500 | 1483799030 | 4265 | 4265 | 4270 | 4265 | 475 |
| 511 | 20240214 | 120400 | 1481772255 | 4265 | 4255 | 4265 | 4255 | 2280 |
| 512 | 20240214 | 120300 | 1472052620 | 4255 | 4255 | 4265 | 4255 | 570 |
| 513 | 20240214 | 120200 | 1469626360 | 4255 | 4255 | 4255 | 4250 | 172 |
| 514 | 20240214 | 120100 | 1468895030 | 4255 | 4255 | 4260 | 4250 | 856 |
| 515 | 20240214 | 120000 | 1465250895 | 4255 | 4255 | 4260 | 4255 | 1012 |
| 516 | 20240214 | 115900 | 1460943405 | 4265 | 4260 | 4265 | 4255 | 3343 |
| 517 | 20240214 | 115800 | 1446717005 | 4260 | 4260 | 4265 | 4260 | 676 |
| 518 | 20240214 | 115700 | 1443835895 | 4265 | 4260 | 4265 | 4255 | 571 |
| 519 | 20240214 | 115600 | 1441403550 | 4260 | 4265 | 4270 | 4260 | 702 |
| 520 | 20240214 | 115500 | 1438408785 | 4260 | 4265 | 4265 | 4260 | 701 |
| 521 | 20240214 | 115400 | 1435421560 | 4265 | 4270 | 4270 | 4265 | 567 |
| 522 | 20240214 | 115300 | 1433001870 | 4270 | 4260 | 4270 | 4260 | 458 |
| 523 | 20240214 | 115200 | 1431049055 | 4265 | 4255 | 4270 | 4255 | 848 |
| 524 | 20240214 | 115100 | 1427432905 | 4260 | 4260 | 4265 | 4255 | 514 |
| 525 | 20240214 | 115000 | 1425243895 | 4260 | 4260 | 4260 | 4255 | 322 |
| 526 | 20240214 | 114900 | 1423872415 | 4260 | 4265 | 4270 | 4260 | 778 |
| 527 | 20240214 | 114800 | 1420552640 | 4260 | 4265 | 4270 | 4260 | 7180 |
| 528 | 20240214 | 114700 | 1389945555 | 4270 | 4275 | 4275 | 4265 | 804 |
| 529 | 20240214 | 114600 | 1386513000 | 4270 | 4275 | 4275 | 4270 | 553 |
| 530 | 20240214 | 114500 | 1384149915 | 4270 | 4270 | 4280 | 4265 | 833 |
| 531 | 20240214 | 114400 | 1380592355 | 4270 | 4275 | 4275 | 4270 | 349 |
| 532 | 20240214 | 114300 | 1379101665 | 4270 | 4270 | 4280 | 4270 | 710 |
| 533 | 20240214 | 114200 | 1376066280 | 4270 | 4280 | 4280 | 4265 | 738 |
| 534 | 20240214 | 114100 | 1372911470 | 4275 | 4270 | 4280 | 4265 | 758 |
| 535 | 20240214 | 114000 | 1369673845 | 4275 | 4275 | 4280 | 4270 | 651 |
| 536 | 20240214 | 113900 | 1366889600 | 4275 | 4275 | 4275 | 4270 | 227 |
| 537 | 20240214 | 113800 | 1365919420 | 4275 | 4275 | 4280 | 4275 | 735 |
| 538 | 20240214 | 113700 | 1362775235 | 4270 | 4275 | 4280 | 4270 | 569 |
| 539 | 20240214 | 113600 | 1360342750 | 4275 | 4270 | 4280 | 4270 | 466 |
| 540 | 20240214 | 113500 | 1358352040 | 4270 | 4275 | 4280 | 4265 | 715 |
| 541 | 20240214 | 113400 | 1355294820 | 4275 | 4275 | 4280 | 4270 | 404 |
| 542 | 20240214 | 113300 | 1353567835 | 4275 | 4275 | 4280 | 4270 | 377 |
| 543 | 20240214 | 113200 | 1351955670 | 4280 | 4275 | 4280 | 4275 | 589 |
| 544 | 20240214 | 113100 | 1349436760 | 4280 | 4280 | 4280 | 4275 | 1080 |
| 545 | 20240214 | 113000 | 1344815620 | 4275 | 4265 | 4275 | 4265 | 1073 |
| 546 | 20240214 | 112900 | 1340237615 | 4265 | 4275 | 4275 | 4260 | 357 |
| 547 | 20240214 | 112800 | 1338713950 | 4275 | 4270 | 4275 | 4270 | 517 |
| 548 | 20240214 | 112700 | 1336505395 | 4265 | 4265 | 4270 | 4255 | 825 |
| 549 | 20240214 | 112600 | 1332990385 | 4270 | 4265 | 4275 | 4265 | 194 |
| 550 | 20240214 | 112500 | 1332162560 | 4265 | 4270 | 4270 | 4260 | 420 |
| 551 | 20240214 | 112400 | 1330372100 | 4275 | 4260 | 4275 | 4255 | 762 |
| 552 | 20240214 | 112300 | 1327121320 | 4260 | 4260 | 4260 | 4255 | 319 |
| 553 | 20240214 | 112200 | 1325763260 | 4265 | 4265 | 4270 | 4265 | 484 |
| 554 | 20240214 | 112100 | 1323697860 | 4260 | 4270 | 4275 | 4260 | 592 |
| 555 | 20240214 | 112000 | 1321169110 | 4270 | 4270 | 4275 | 4250 | 6452 |
| 556 | 20240214 | 111900 | 1293699865 | 4270 | 4270 | 4275 | 4270 | 780 |
| 557 | 20240214 | 111800 | 1290368745 | 4270 | 4275 | 4275 | 4270 | 1149 |
| 558 | 20240214 | 111700 | 1285459525 | 4280 | 4275 | 4280 | 4270 | 488 |
| 559 | 20240214 | 111600 | 1283373420 | 4275 | 4275 | 4280 | 4275 | 1310 |
| 560 | 20240214 | 111500 | 1277772150 | 4275 | 4280 | 4280 | 4275 | 405 |
| 561 | 20240214 | 111400 | 1276039105 | 4280 | 4275 | 4280 | 4275 | 409 |
| 562 | 20240214 | 111300 | 1274288890 | 4275 | 4285 | 4285 | 4275 | 2006 |
| 563 | 20240214 | 111200 | 1265706610 | 4285 | 4285 | 4285 | 4280 | 744 |
| 564 | 20240214 | 111100 | 1262518970 | 4285 | 4280 | 4285 | 4275 | 4296 |
| 565 | 20240214 | 111000 | 1244120835 | 4280 | 4275 | 4280 | 4275 | 1219 |
| 566 | 20240214 | 110900 | 1238905750 | 4270 | 4280 | 4280 | 4270 | 774 |
| 567 | 20240214 | 110800 | 1235597525 | 4280 | 4270 | 4280 | 4270 | 485 |
| 568 | 20240214 | 110700 | 1233524525 | 4265 | 4270 | 4270 | 4265 | 467 |
| 569 | 20240214 | 110600 | 1231530565 | 4275 | 4270 | 4275 | 4265 | 1207 |
| 570 | 20240214 | 110500 | 1226371490 | 4270 | 4260 | 4270 | 4260 | 530 |
| 571 | 20240214 | 110400 | 1224112210 | 4260 | 4270 | 4275 | 4260 | 1556 |
| 572 | 20240214 | 110300 | 1217476160 | 4275 | 4275 | 4280 | 4270 | 1575 |
| 573 | 20240214 | 110200 | 1210739755 | 4275 | 4275 | 4275 | 4265 | 813 |
| 574 | 20240214 | 110100 | 1207267815 | 4270 | 4270 | 4270 | 4265 | 322 |
| 575 | 20240214 | 110000 | 1205893035 | 4265 | 4275 | 4275 | 4265 | 1171 |
| 576 | 20240214 | 105900 | 1200891975 | 4270 | 4270 | 4280 | 4270 | 1524 |
| 577 | 20240214 | 105800 | 1194376620 | 4265 | 4255 | 4275 | 4255 | 1282 |
| 578 | 20240214 | 105700 | 1188903135 | 4260 | 4265 | 4270 | 4260 | 634 |
| 579 | 20240214 | 105600 | 1186200450 | 4260 | 4265 | 4265 | 4255 | 1474 |
| 580 | 20240214 | 105500 | 1179922725 | 4265 | 4270 | 4270 | 4260 | 2245 |
| 581 | 20240214 | 105400 | 1170348060 | 4265 | 4270 | 4275 | 4265 | 785 |
| 582 | 20240214 | 105300 | 1166995960 | 4265 | 4270 | 4270 | 4265 | 1248 |
| 583 | 20240214 | 105200 | 1161669210 | 4270 | 4270 | 4270 | 4260 | 483 |
| 584 | 20240214 | 105100 | 1159608420 | 4265 | 4270 | 4275 | 4265 | 1305 |
| 585 | 20240214 | 105000 | 1154035300 | 4270 | 4265 | 4270 | 4260 | 711 |
| 586 | 20240214 | 104900 | 1151002410 | 4270 | 4270 | 4275 | 4270 | 659 |
| 587 | 20240214 | 104800 | 1148186220 | 4270 | 4280 | 4285 | 4270 | 1360 |
| 588 | 20240214 | 104700 | 1142367560 | 4280 | 4280 | 4285 | 4265 | 660 |
| 589 | 20240214 | 104600 | 1139546605 | 4280 | 4275 | 4280 | 4270 | 1175 |
| 590 | 20240214 | 104500 | 1134522860 | 4270 | 4275 | 4285 | 4270 | 1378 |
| 591 | 20240214 | 104400 | 1128628715 | 4275 | 4270 | 4275 | 4265 | 469 |
| 592 | 20240214 | 104300 | 1126625985 | 4265 | 4270 | 4280 | 4265 | 971 |
| 593 | 20240214 | 104200 | 1122474140 | 4270 | 4255 | 4270 | 4250 | 525 |
| 594 | 20240214 | 104100 | 1120237755 | 4250 | 4260 | 4260 | 4250 | 999 |
| 595 | 20240214 | 104000 | 1115982515 | 4260 | 4255 | 4260 | 4255 | 337 |
| 596 | 20240214 | 103900 | 1114548520 | 4250 | 4250 | 4260 | 4250 | 277 |
| 597 | 20240214 | 103800 | 1113370020 | 4255 | 4245 | 4260 | 4245 | 792 |
| 598 | 20240214 | 103700 | 1109998350 | 4245 | 4245 | 4255 | 4240 | 1296 |
| 599 | 20240214 | 103600 | 1104495880 | 4245 | 4250 | 4250 | 4245 | 1341 |
| 600 | 20240214 | 103500 | 1098803200 | 4245 | 4240 | 4255 | 4240 | 1548 |
| 601 | 20240214 | 103400 | 1092223240 | 4245 | 4245 | 4245 | 4240 | 323 |
| 602 | 20240214 | 103300 | 1090852705 | 4255 | 4265 | 4265 | 4240 | 802 |
| 603 | 20240214 | 103200 | 1087447120 | 4280 | 4245 | 4280 | 4245 | 3589 |
| 604 | 20240214 | 103100 | 1072162180 | 4250 | 4240 | 4250 | 4240 | 862 |
| 605 | 20240214 | 103000 | 1068502585 | 4240 | 4240 | 4240 | 4225 | 586 |
| 606 | 20240214 | 102900 | 1066022360 | 4235 | 4230 | 4235 | 4230 | 1207 |
| 607 | 20240214 | 102800 | 1060912445 | 4230 | 4225 | 4230 | 4220 | 1553 |
| 608 | 20240214 | 102700 | 1054352130 | 4220 | 4210 | 4225 | 4210 | 3875 |
| 609 | 20240214 | 102600 | 1038001195 | 4210 | 4210 | 4215 | 4210 | 515 |
| 610 | 20240214 | 102500 | 1035832270 | 4205 | 4210 | 4215 | 4205 | 659 |
| 611 | 20240214 | 102400 | 1033057855 | 4210 | 4215 | 4215 | 4205 | 642 |
| 612 | 20240214 | 102300 | 1030353325 | 4205 | 4195 | 4205 | 4190 | 2545 |
| 613 | 20240214 | 102200 | 1019667020 | 4195 | 4195 | 4195 | 4190 | 199 |
| 614 | 20240214 | 102100 | 1018832360 | 4190 | 4190 | 4195 | 4185 | 2894 |
| 615 | 20240214 | 102000 | 1006706265 | 4185 | 4180 | 4190 | 4180 | 351 |
| 616 | 20240214 | 101900 | 1005237515 | 4180 | 4190 | 4190 | 4180 | 471 |
| 617 | 20240214 | 101800 | 1003265330 | 4195 | 4185 | 4195 | 4180 | 236 |
| 618 | 20240214 | 101700 | 1002277900 | 4180 | 4195 | 4195 | 4180 | 1478 |
| 619 | 20240214 | 101600 | 996085105 | 4190 | 4185 | 4190 | 4180 | 1233 |
| 620 | 20240214 | 101500 | 990925690 | 4185 | 4185 | 4195 | 4180 | 389 |
| 621 | 20240214 | 101400 | 989297820 | 4180 | 4180 | 4185 | 4180 | 1586 |
| 622 | 20240214 | 101300 | 982663340 | 4180 | 4175 | 4180 | 4175 | 348 |
| 623 | 20240214 | 101200 | 981210120 | 4175 | 4175 | 4180 | 4175 | 610 |
| 624 | 20240214 | 101100 | 978662930 | 4175 | 4175 | 4180 | 4175 | 55 |
| 625 | 20240214 | 101000 | 978433290 | 4175 | 4175 | 4175 | 4170 | 355 |
| 626 | 20240214 | 100900 | 976951180 | 4175 | 4175 | 4180 | 4170 | 454 |
| 627 | 20240214 | 100800 | 975056960 | 4175 | 4175 | 4175 | 4170 | 260 |
| 628 | 20240214 | 100700 | 973972635 | 4175 | 4170 | 4175 | 4170 | 451 |
| 629 | 20240214 | 100600 | 972090915 | 4170 | 4170 | 4170 | 4170 | 285 |
| 630 | 20240214 | 100500 | 970902465 | 4165 | 4175 | 4175 | 4165 | 139 |
| 631 | 20240214 | 100400 | 970323230 | 4180 | 4165 | 4185 | 4165 | 2553 |
| 632 | 20240214 | 100300 | 959677445 | 4165 | 4165 | 4165 | 4165 | 675 |
| 633 | 20240214 | 100200 | 956866070 | 4165 | 4170 | 4170 | 4165 | 662 |
| 634 | 20240214 | 100100 | 954105660 | 4170 | 4170 | 4180 | 4165 | 6899 |
| 635 | 20240214 | 100000 | 925341860 | 4175 | 4175 | 4175 | 4175 | 825 |
| 636 | 20240214 | 095900 | 921897485 | 4170 | 4170 | 4170 | 4170 | 341 |
| 637 | 20240214 | 095800 | 920475515 | 4170 | 4170 | 4170 | 4170 | 526 |
| 638 | 20240214 | 095700 | 918282095 | 4165 | 4170 | 4170 | 4165 | 463 |
| 639 | 20240214 | 095600 | 916351650 | 4170 | 4170 | 4170 | 4165 | 479 |
| 640 | 20240214 | 095500 | 914355460 | 4170 | 4160 | 4175 | 4160 | 1230 |
| 641 | 20240214 | 095400 | 909229815 | 4160 | 4165 | 4165 | 4160 | 886 |
| 642 | 20240214 | 095300 | 905542670 | 4160 | 4165 | 4165 | 4160 | 505 |
| 643 | 20240214 | 095200 | 903441270 | 4170 | 4165 | 4170 | 4165 | 1925 |
| 644 | 20240214 | 095100 | 895422145 | 4165 | 4165 | 4165 | 4160 | 2907 |
| 645 | 20240214 | 095000 | 883317085 | 4165 | 4160 | 4165 | 4160 | 1093 |
| 646 | 20240214 | 094900 | 878766680 | 4160 | 4165 | 4170 | 4160 | 213 |
| 647 | 20240214 | 094800 | 877879770 | 4165 | 4170 | 4170 | 4165 | 6831 |
| 648 | 20240214 | 094700 | 849428405 | 4170 | 4180 | 4180 | 4170 | 135 |
| 649 | 20240214 | 094600 | 848865430 | 4185 | 4175 | 4185 | 4170 | 5817 |
| 650 | 20240214 | 094500 | 824603610 | 4175 | 4175 | 4180 | 4170 | 386 |
| 651 | 20240214 | 094400 | 822992055 | 4175 | 4175 | 4180 | 4175 | 301 |
| 652 | 20240214 | 094300 | 821735230 | 4175 | 4180 | 4180 | 4175 | 1228 |
| 653 | 20240214 | 094200 | 816606845 | 4180 | 4195 | 4195 | 4180 | 1806 |
| 654 | 20240214 | 094100 | 809047955 | 4190 | 4195 | 4195 | 4190 | 258 |
| 655 | 20240214 | 094000 | 807966340 | 4195 | 4190 | 4200 | 4190 | 1701 |
| 656 | 20240214 | 093900 | 800825365 | 4195 | 4185 | 4195 | 4185 | 1344 |
| 657 | 20240214 | 093800 | 795188330 | 4185 | 4180 | 4185 | 4175 | 298 |
| 658 | 20240214 | 093700 | 793942405 | 4185 | 4175 | 4185 | 4170 | 223 |
| 659 | 20240214 | 093600 | 793011415 | 4175 | 4170 | 4175 | 4170 | 79 |
| 660 | 20240214 | 093500 | 792681890 | 4170 | 4170 | 4200 | 4170 | 1460 |
| 661 | 20240214 | 093400 | 786582445 | 4175 | 4170 | 4175 | 4170 | 230 |
| 662 | 20240214 | 093300 | 785623195 | 4175 | 4170 | 4175 | 4170 | 1530 |
| 663 | 20240214 | 093200 | 779241810 | 4170 | 4170 | 4170 | 4165 | 1187 |
| 664 | 20240214 | 093100 | 774297790 | 4170 | 4170 | 4170 | 4165 | 6157 |
| 665 | 20240214 | 093000 | 748626960 | 4175 | 4175 | 4180 | 4175 | 1387 |
| 666 | 20240214 | 092900 | 742836075 | 4175 | 4175 | 4175 | 4175 | 246 |
| 667 | 20240214 | 092800 | 741809025 | 4180 | 4180 | 4180 | 4175 | 2153 |
| 668 | 20240214 | 092700 | 732818140 | 4180 | 4180 | 4180 | 4175 | 454 |
| 669 | 20240214 | 092600 | 730922575 | 4185 | 4185 | 4185 | 4170 | 8724 |
| 670 | 20240214 | 092500 | 694493370 | 4190 | 4175 | 4205 | 4175 | 2509 |
| 671 | 20240214 | 092400 | 683993605 | 4175 | 4200 | 4205 | 4175 | 8065 |
| 672 | 20240214 | 092300 | 650219185 | 4205 | 4205 | 4205 | 4200 | 88 |
| 673 | 20240214 | 092200 | 649849505 | 4205 | 4200 | 4205 | 4200 | 172 |
| 674 | 20240214 | 092100 | 649127005 | 4200 | 4200 | 4200 | 4195 | 1270 |
| 675 | 20240214 | 092000 | 643795400 | 4200 | 4200 | 4200 | 4200 | 161 |
| 676 | 20240214 | 091900 | 643119200 | 4200 | 4205 | 4205 | 4200 | 768 |
| 677 | 20240214 | 091800 | 639893150 | 4205 | 4210 | 4210 | 4200 | 4778 |
| 678 | 20240214 | 091700 | 619821880 | 4205 | 4210 | 4210 | 4205 | 36 |
| 679 | 20240214 | 091600 | 619670325 | 4210 | 4200 | 4210 | 4200 | 946 |
| 680 | 20240214 | 091500 | 615692760 | 4205 | 4205 | 4205 | 4205 | 150 |
| 681 | 20240214 | 091400 | 615062010 | 4200 | 4185 | 4200 | 4185 | 17759 |
| 682 | 20240214 | 091300 | 540565760 | 4195 | 4200 | 4205 | 4195 | 3795 |
| 683 | 20240214 | 091200 | 524635355 | 4205 | 4205 | 4205 | 4185 | 30023 |
| 684 | 20240214 | 091100 | 398977950 | 4205 | 4200 | 4205 | 4200 | 474 |
| 685 | 20240214 | 091000 | 396985280 | 4205 | 4200 | 4205 | 4200 | 949 |
| 686 | 20240214 | 090900 | 392998235 | 4195 | 4175 | 4195 | 4160 | 42424 |
| 687 | 20240214 | 090800 | 216408520 | 4175 | 4200 | 4205 | 4175 | 32488 |
| 688 | 20240214 | 090700 | 80576020 | 4205 | 4210 | 4210 | 4205 | 366 |
| 689 | 20240214 | 090600 | 79036940 | 4220 | 4205 | 4220 | 4205 | 792 |
| 690 | 20240214 | 090500 | 75703400 | 4210 | 4220 | 4220 | 4210 | 1684 |
| 691 | 20240214 | 090400 | 68612505 | 4230 | 4210 | 4230 | 4205 | 550 |
| 692 | 20240214 | 090300 | 66296130 | 4210 | 4225 | 4230 | 4210 | 3415 |
| 693 | 20240214 | 090200 | 51905430 | 4235 | 4245 | 4245 | 4205 | 363 |
| 694 | 20240214 | 090100 | 50368095 | 4245 | 4240 | 4245 | 4200 | 5392 |
| 695 | 20240214 | 090000 | 27582995 | 4200 | 4195 | 4200 | 4195 | 6570 |