34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 19909 |
| 3 | 20240216 | 203200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20240216 | 203100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20240216 | 203000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20240216 | 202900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20240216 | 202800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20240216 | 202700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20240216 | 202600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20240216 | 202500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20240216 | 202400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20240216 | 202300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20240216 | 202200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20240216 | 202100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20240216 | 202000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20240216 | 201900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20240216 | 201800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20240216 | 201700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20240216 | 201600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20240216 | 201500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20240216 | 201400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20240216 | 201300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20240216 | 201200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20240216 | 201100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20240216 | 201000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20240216 | 200900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20240216 | 200800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20240216 | 200700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20240216 | 200600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20240216 | 200500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20240216 | 200400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20240216 | 200300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 19909 |
| 33 | 20240216 | 200200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20240216 | 200100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20240216 | 200000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20240216 | 195900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20240216 | 195800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20240216 | 195700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20240216 | 195600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20240216 | 195500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20240216 | 195400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20240216 | 195300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20240216 | 195200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20240216 | 195100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20240216 | 195000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20240216 | 194900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20240216 | 194800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20240216 | 194700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20240216 | 194600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20240216 | 194500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20240216 | 194400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20240216 | 194300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20240216 | 194200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20240216 | 194100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20240216 | 194000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20240216 | 193900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20240216 | 193800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20240216 | 193700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20240216 | 193600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20240216 | 193500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20240216 | 193400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20240216 | 193300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 19909 |
| 63 | 20240216 | 193200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20240216 | 193100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20240216 | 193000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20240216 | 192900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20240216 | 192800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20240216 | 192700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20240216 | 192600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20240216 | 192500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20240216 | 192400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20240216 | 192300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20240216 | 192200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20240216 | 192100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20240216 | 192000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20240216 | 191900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20240216 | 191800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20240216 | 191700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20240216 | 191600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20240216 | 191500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20240216 | 191400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20240216 | 191300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20240216 | 191200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20240216 | 191100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20240216 | 191000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20240216 | 190900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20240216 | 190800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20240216 | 190700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20240216 | 190600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20240216 | 190500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20240216 | 190400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20240216 | 190300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 19909 |
| 93 | 20240216 | 190200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20240216 | 190100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20240216 | 190000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20240216 | 185900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20240216 | 185800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20240216 | 185700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20240216 | 185600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20240216 | 185500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20240216 | 185400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20240216 | 185300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20240216 | 185200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20240216 | 185100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20240216 | 185000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20240216 | 184900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20240216 | 184800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20240216 | 184700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20240216 | 184600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20240216 | 184500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20240216 | 184400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20240216 | 184300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20240216 | 184200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20240216 | 184100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20240216 | 184000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20240216 | 183900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20240216 | 183800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20240216 | 183700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20240216 | 183600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20240216 | 183500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20240216 | 183400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20240216 | 183300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 19909 |
| 123 | 20240216 | 183200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20240216 | 183100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20240216 | 183000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20240216 | 182900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20240216 | 182800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20240216 | 182700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20240216 | 182600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20240216 | 182500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20240216 | 182400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20240216 | 182300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20240216 | 182200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20240216 | 182100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20240216 | 182000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20240216 | 181900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20240216 | 181800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20240216 | 181700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20240216 | 181600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20240216 | 181500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20240216 | 181400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20240216 | 181300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20240216 | 181200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20240216 | 181100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20240216 | 181000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20240216 | 180900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20240216 | 180800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20240216 | 180700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20240216 | 180600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20240216 | 180500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20240216 | 180400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20240216 | 180300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 19909 |
| 153 | 20240216 | 180200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20240216 | 180100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20240216 | 180000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20240216 | 175900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20240216 | 175800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20240216 | 175700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20240216 | 175600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20240216 | 175500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20240216 | 175400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20240216 | 175300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20240216 | 175200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20240216 | 175100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20240216 | 175000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20240216 | 174900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20240216 | 174800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20240216 | 174700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20240216 | 174600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20240216 | 174500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20240216 | 174400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20240216 | 174300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20240216 | 174200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20240216 | 174100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20240216 | 174000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20240216 | 173900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20240216 | 173800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20240216 | 173700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20240216 | 173600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20240216 | 173500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20240216 | 173400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20240216 | 173300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 19909 |
| 183 | 20240216 | 173200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20240216 | 173100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20240216 | 173000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20240216 | 172900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20240216 | 172800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20240216 | 172700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20240216 | 172600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20240216 | 172500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20240216 | 172400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20240216 | 172300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20240216 | 172200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20240216 | 172100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20240216 | 172000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20240216 | 171900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20240216 | 171800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20240216 | 171700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20240216 | 171600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20240216 | 171500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20240216 | 171400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20240216 | 171300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20240216 | 171200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20240216 | 171100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20240216 | 171000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20240216 | 170900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20240216 | 170800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20240216 | 170700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20240216 | 170600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20240216 | 170500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20240216 | 170400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20240216 | 170300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 19909 |
| 213 | 20240216 | 170200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20240216 | 170100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20240216 | 170000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20240216 | 165900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20240216 | 165800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20240216 | 165700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20240216 | 165600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20240216 | 165500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20240216 | 165400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20240216 | 165300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20240216 | 165200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20240216 | 165100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20240216 | 165000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20240216 | 164900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20240216 | 164800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20240216 | 164700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20240216 | 164600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20240216 | 164500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20240216 | 164400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20240216 | 164300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20240216 | 164200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20240216 | 164100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20240216 | 164000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20240216 | 163900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20240216 | 163800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20240216 | 163700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20240216 | 163600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20240216 | 163500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20240216 | 163400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20240216 | 163300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 19909 |
| 243 | 20240216 | 163200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20240216 | 163100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20240216 | 163000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20240216 | 162900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20240216 | 162800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20240216 | 162700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20240216 | 162600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20240216 | 162500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20240216 | 162400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20240216 | 162300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20240216 | 162200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20240216 | 162100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20240216 | 162000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20240216 | 161900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20240216 | 161800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20240216 | 161700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20240216 | 161600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20240216 | 161500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20240216 | 161400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20240216 | 161300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20240216 | 161200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20240216 | 161100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20240216 | 161000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20240216 | 160900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20240216 | 160800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20240216 | 160700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20240216 | 160600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20240216 | 160500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20240216 | 160400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20240216 | 160300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 19909 |
| 273 | 20240216 | 160200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20240216 | 160100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20240216 | 160000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20240216 | 155900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20240216 | 155800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20240216 | 155700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20240216 | 155600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20240216 | 155500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20240216 | 155400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20240216 | 155300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20240216 | 155200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20240216 | 155100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20240216 | 155000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20240216 | 154900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20240216 | 154800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20240216 | 154700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20240216 | 154600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20240216 | 154500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20240216 | 154400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20240216 | 154300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20240216 | 154200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20240216 | 154100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20240216 | 154000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20240216 | 153900 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20240216 | 153800 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20240216 | 153700 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20240216 | 153600 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20240216 | 153500 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20240216 | 153400 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20240216 | 153300 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 19909 |
| 303 | 20240216 | 153200 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20240216 | 153100 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20240216 | 153000 | 9031861855 | 4650 | 4650 | 4650 | 4650 | 19909 |
| 306 | 20240216 | 152900 | 8939285005 | 4635 | 4635 | 4635 | 4635 | 0 |
| 307 | 20240216 | 152800 | 8939285005 | 4635 | 4635 | 4635 | 4635 | 0 |
| 308 | 20240216 | 152700 | 8939285005 | 4635 | 4635 | 4635 | 4635 | 0 |
| 309 | 20240216 | 152600 | 8939285005 | 4635 | 4635 | 4635 | 4635 | 0 |
| 310 | 20240216 | 152500 | 8939285005 | 4635 | 4635 | 4635 | 4635 | 0 |
| 311 | 20240216 | 152400 | 8939285005 | 4635 | 4635 | 4635 | 4635 | 0 |
| 312 | 20240216 | 152300 | 8939285005 | 4635 | 4635 | 4635 | 4635 | 0 |
| 313 | 20240216 | 152200 | 8939285005 | 4635 | 4635 | 4635 | 4635 | 0 |
| 314 | 20240216 | 152100 | 8939285005 | 4635 | 4635 | 4635 | 4635 | 0 |
| 315 | 20240216 | 152000 | 8939285005 | 4635 | 4635 | 4635 | 4635 | 0 |
| 316 | 20240216 | 151900 | 8939285005 | 4635 | 4630 | 4650 | 4620 | 3928 |
| 317 | 20240216 | 151800 | 8921052880 | 4645 | 4625 | 4650 | 4620 | 4802 |
| 318 | 20240216 | 151700 | 8898779370 | 4635 | 4625 | 4635 | 4625 | 2893 |
| 319 | 20240216 | 151600 | 8885394650 | 4625 | 4625 | 4630 | 4625 | 1489 |
| 320 | 20240216 | 151500 | 8878505190 | 4625 | 4635 | 4635 | 4625 | 6053 |
| 321 | 20240216 | 151400 | 8850479410 | 4630 | 4630 | 4635 | 4630 | 2439 |
| 322 | 20240216 | 151300 | 8839183400 | 4625 | 4630 | 4635 | 4625 | 3208 |
| 323 | 20240216 | 151200 | 8824337025 | 4630 | 4630 | 4635 | 4625 | 2620 |
| 324 | 20240216 | 151100 | 8812211345 | 4625 | 4635 | 4640 | 4625 | 15881 |
| 325 | 20240216 | 151000 | 8738674330 | 4635 | 4650 | 4655 | 4630 | 3621 |
| 326 | 20240216 | 150900 | 8721846250 | 4645 | 4655 | 4655 | 4630 | 1603 |
| 327 | 20240216 | 150800 | 8714399725 | 4655 | 4635 | 4655 | 4630 | 4899 |
| 328 | 20240216 | 150700 | 8691658575 | 4635 | 4640 | 4650 | 4630 | 3998 |
| 329 | 20240216 | 150600 | 8673105930 | 4640 | 4630 | 4650 | 4630 | 1914 |
| 330 | 20240216 | 150500 | 8664226220 | 4630 | 4630 | 4630 | 4625 | 6489 |
| 331 | 20240216 | 150400 | 8634191310 | 4625 | 4625 | 4645 | 4625 | 8106 |
| 332 | 20240216 | 150300 | 8596605615 | 4625 | 4620 | 4630 | 4620 | 4235 |
| 333 | 20240216 | 150200 | 8577015650 | 4610 | 4620 | 4625 | 4605 | 6950 |
| 334 | 20240216 | 150100 | 8544923700 | 4620 | 4600 | 4620 | 4595 | 2551 |
| 335 | 20240216 | 150000 | 8533166845 | 4600 | 4605 | 4610 | 4595 | 4043 |
| 336 | 20240216 | 145900 | 8514566080 | 4605 | 4610 | 4610 | 4600 | 2143 |
| 337 | 20240216 | 145800 | 8504695670 | 4605 | 4610 | 4630 | 4600 | 2644 |
| 338 | 20240216 | 145700 | 8492507480 | 4600 | 4605 | 4615 | 4600 | 7533 |
| 339 | 20240216 | 145600 | 8457831905 | 4610 | 4630 | 4630 | 4605 | 3419 |
| 340 | 20240216 | 145500 | 8442065435 | 4630 | 4620 | 4630 | 4605 | 3629 |
| 341 | 20240216 | 145400 | 8425323825 | 4615 | 4605 | 4630 | 4605 | 2736 |
| 342 | 20240216 | 145300 | 8412694670 | 4610 | 4620 | 4630 | 4610 | 2642 |
| 343 | 20240216 | 145200 | 8400495945 | 4620 | 4620 | 4630 | 4615 | 2798 |
| 344 | 20240216 | 145100 | 8387563100 | 4620 | 4630 | 4640 | 4620 | 1590 |
| 345 | 20240216 | 145000 | 8380198945 | 4635 | 4640 | 4645 | 4630 | 4194 |
| 346 | 20240216 | 144900 | 8360743925 | 4645 | 4635 | 4645 | 4625 | 2399 |
| 347 | 20240216 | 144800 | 8349629690 | 4635 | 4635 | 4645 | 4625 | 6493 |
| 348 | 20240216 | 144700 | 8319514460 | 4630 | 4620 | 4635 | 4610 | 4085 |
| 349 | 20240216 | 144600 | 8300639785 | 4620 | 4615 | 4620 | 4610 | 2940 |
| 350 | 20240216 | 144500 | 8287077330 | 4615 | 4625 | 4625 | 4610 | 1751 |
| 351 | 20240216 | 144400 | 8278991475 | 4625 | 4615 | 4630 | 4615 | 2141 |
| 352 | 20240216 | 144300 | 8269093720 | 4615 | 4625 | 4635 | 4610 | 2921 |
| 353 | 20240216 | 144200 | 8255593730 | 4620 | 4620 | 4630 | 4615 | 2339 |
| 354 | 20240216 | 144100 | 8244785640 | 4620 | 4625 | 4635 | 4615 | 3697 |
| 355 | 20240216 | 144000 | 8227705815 | 4625 | 4625 | 4625 | 4620 | 2627 |
| 356 | 20240216 | 143900 | 8215562725 | 4625 | 4630 | 4640 | 4620 | 1438 |
| 357 | 20240216 | 143800 | 8208906505 | 4630 | 4630 | 4630 | 4620 | 4322 |
| 358 | 20240216 | 143700 | 8188912720 | 4625 | 4625 | 4630 | 4615 | 2079 |
| 359 | 20240216 | 143600 | 8179303035 | 4620 | 4620 | 4625 | 4615 | 2942 |
| 360 | 20240216 | 143500 | 8165713680 | 4620 | 4625 | 4635 | 4615 | 2389 |
| 361 | 20240216 | 143400 | 8154662455 | 4625 | 4625 | 4630 | 4620 | 3334 |
| 362 | 20240216 | 143300 | 8139236455 | 4625 | 4625 | 4635 | 4625 | 2943 |
| 363 | 20240216 | 143200 | 8125617785 | 4625 | 4625 | 4635 | 4620 | 2442 |
| 364 | 20240216 | 143100 | 8114316770 | 4625 | 4640 | 4650 | 4620 | 4927 |
| 365 | 20240216 | 143000 | 8091498405 | 4640 | 4620 | 4640 | 4620 | 3772 |
| 366 | 20240216 | 142900 | 8074032300 | 4625 | 4620 | 4625 | 4620 | 2614 |
| 367 | 20240216 | 142800 | 8061948185 | 4620 | 4620 | 4635 | 4615 | 2570 |
| 368 | 20240216 | 142700 | 8050070640 | 4615 | 4615 | 4625 | 4615 | 3741 |
| 369 | 20240216 | 142600 | 8032790170 | 4615 | 4610 | 4620 | 4605 | 2822 |
| 370 | 20240216 | 142500 | 8019771825 | 4615 | 4605 | 4615 | 4600 | 2786 |
| 371 | 20240216 | 142400 | 8006941520 | 4600 | 4600 | 4615 | 4595 | 3940 |
| 372 | 20240216 | 142300 | 7988806115 | 4600 | 4590 | 4615 | 4580 | 3791 |
| 373 | 20240216 | 142200 | 7971383960 | 4580 | 4585 | 4590 | 4580 | 4257 |
| 374 | 20240216 | 142100 | 7951864090 | 4585 | 4590 | 4590 | 4585 | 2396 |
| 375 | 20240216 | 142000 | 7940875655 | 4590 | 4595 | 4595 | 4580 | 7239 |
| 376 | 20240216 | 141900 | 7907690910 | 4595 | 4600 | 4600 | 4595 | 2680 |
| 377 | 20240216 | 141800 | 7895373575 | 4595 | 4600 | 4610 | 4595 | 3387 |
| 378 | 20240216 | 141700 | 7879795600 | 4605 | 4600 | 4605 | 4600 | 3245 |
| 379 | 20240216 | 141600 | 7864861325 | 4605 | 4600 | 4605 | 4600 | 2279 |
| 380 | 20240216 | 141500 | 7854375255 | 4605 | 4605 | 4615 | 4600 | 2163 |
| 381 | 20240216 | 141400 | 7844416025 | 4610 | 4600 | 4610 | 4595 | 2225 |
| 382 | 20240216 | 141300 | 7834178810 | 4595 | 4595 | 4605 | 4595 | 3096 |
| 383 | 20240216 | 141200 | 7819942430 | 4595 | 4605 | 4605 | 4595 | 4098 |
| 384 | 20240216 | 141100 | 7801094735 | 4605 | 4605 | 4620 | 4600 | 2832 |
| 385 | 20240216 | 141000 | 7788042275 | 4605 | 4610 | 4620 | 4600 | 4028 |
| 386 | 20240216 | 140900 | 7769484810 | 4610 | 4610 | 4610 | 4605 | 2381 |
| 387 | 20240216 | 140800 | 7758518065 | 4605 | 4605 | 4620 | 4605 | 1590 |
| 388 | 20240216 | 140700 | 7751192100 | 4610 | 4605 | 4610 | 4600 | 4100 |
| 389 | 20240216 | 140600 | 7732325325 | 4600 | 4605 | 4610 | 4600 | 1912 |
| 390 | 20240216 | 140500 | 7723519425 | 4605 | 4615 | 4620 | 4600 | 8598 |
| 391 | 20240216 | 140400 | 7683881930 | 4615 | 4615 | 4615 | 4610 | 2385 |
| 392 | 20240216 | 140300 | 7672882205 | 4615 | 4615 | 4615 | 4610 | 1732 |
| 393 | 20240216 | 140200 | 7664895320 | 4615 | 4615 | 4615 | 4610 | 2368 |
| 394 | 20240216 | 140100 | 7653971920 | 4615 | 4615 | 4615 | 4610 | 3845 |
| 395 | 20240216 | 140000 | 7636243935 | 4610 | 4610 | 4620 | 4610 | 3563 |
| 396 | 20240216 | 135900 | 7619806560 | 4615 | 4620 | 4625 | 4610 | 6346 |
| 397 | 20240216 | 135800 | 7590519115 | 4615 | 4625 | 4625 | 4615 | 2973 |
| 398 | 20240216 | 135700 | 7576786975 | 4625 | 4625 | 4625 | 4615 | 5262 |
| 399 | 20240216 | 135600 | 7552496230 | 4620 | 4630 | 4635 | 4620 | 3602 |
| 400 | 20240216 | 135500 | 7535833355 | 4630 | 4635 | 4635 | 4625 | 1358 |
| 401 | 20240216 | 135400 | 7529548640 | 4635 | 4635 | 4640 | 4635 | 1224 |
| 402 | 20240216 | 135300 | 7523872630 | 4635 | 4630 | 4635 | 4630 | 1200 |
| 403 | 20240216 | 135200 | 7518313730 | 4630 | 4640 | 4640 | 4625 | 1941 |
| 404 | 20240216 | 135100 | 7509326985 | 4635 | 4645 | 4645 | 4635 | 1089 |
| 405 | 20240216 | 135000 | 7504275880 | 4645 | 4645 | 4645 | 4640 | 1990 |
| 406 | 20240216 | 134900 | 7495037995 | 4640 | 4650 | 4650 | 4640 | 565 |
| 407 | 20240216 | 134800 | 7492414055 | 4650 | 4645 | 4650 | 4640 | 1542 |
| 408 | 20240216 | 134700 | 7485254470 | 4645 | 4645 | 4650 | 4640 | 1999 |
| 409 | 20240216 | 134600 | 7475976575 | 4645 | 4645 | 4650 | 4640 | 1491 |
| 410 | 20240216 | 134500 | 7469049800 | 4645 | 4645 | 4650 | 4645 | 1784 |
| 411 | 20240216 | 134400 | 7460760230 | 4645 | 4650 | 4650 | 4645 | 1921 |
| 412 | 20240216 | 134300 | 7451833380 | 4650 | 4650 | 4650 | 4640 | 3088 |
| 413 | 20240216 | 134200 | 7437481000 | 4645 | 4645 | 4650 | 4645 | 1373 |
| 414 | 20240216 | 134100 | 7431101225 | 4645 | 4645 | 4650 | 4640 | 3632 |
| 415 | 20240216 | 134000 | 7414231720 | 4645 | 4640 | 4645 | 4640 | 2929 |
| 416 | 20240216 | 133900 | 7400630050 | 4645 | 4645 | 4650 | 4640 | 2767 |
| 417 | 20240216 | 133800 | 7387778405 | 4650 | 4645 | 4655 | 4645 | 1200 |
| 418 | 20240216 | 133700 | 7382202905 | 4645 | 4630 | 4650 | 4630 | 1742 |
| 419 | 20240216 | 133600 | 7374117870 | 4650 | 4650 | 4660 | 4625 | 26350 |
| 420 | 20240216 | 133500 | 7251947745 | 4660 | 4660 | 4665 | 4655 | 4315 |
| 421 | 20240216 | 133400 | 7231847030 | 4655 | 4670 | 4670 | 4650 | 1847 |
| 422 | 20240216 | 133300 | 7223247900 | 4660 | 4680 | 4680 | 4645 | 63798 |
| 423 | 20240216 | 133200 | 6926343805 | 4675 | 4680 | 4680 | 4675 | 2756 |
| 424 | 20240216 | 133100 | 6913452885 | 4680 | 4685 | 4685 | 4675 | 1157 |
| 425 | 20240216 | 133000 | 6908036840 | 4685 | 4685 | 4690 | 4680 | 1303 |
| 426 | 20240216 | 132900 | 6901930685 | 4685 | 4690 | 4690 | 4685 | 2402 |
| 427 | 20240216 | 132800 | 6890675265 | 4690 | 4685 | 4690 | 4680 | 4524 |
| 428 | 20240216 | 132700 | 6869483130 | 4685 | 4685 | 4685 | 4680 | 1566 |
| 429 | 20240216 | 132600 | 6862149980 | 4675 | 4685 | 4685 | 4675 | 3096 |
| 430 | 20240216 | 132500 | 6847666295 | 4685 | 4690 | 4690 | 4680 | 1087 |
| 431 | 20240216 | 132400 | 6842574045 | 4690 | 4690 | 4690 | 4685 | 5275 |
| 432 | 20240216 | 132300 | 6817858375 | 4690 | 4685 | 4690 | 4685 | 2541 |
| 433 | 20240216 | 132200 | 6805951640 | 4685 | 4685 | 4685 | 4680 | 1728 |
| 434 | 20240216 | 132100 | 6797861525 | 4685 | 4690 | 4690 | 4680 | 2432 |
| 435 | 20240216 | 132000 | 6786475015 | 4690 | 4690 | 4690 | 4680 | 6853 |
| 436 | 20240216 | 131900 | 6754381910 | 4690 | 4700 | 4700 | 4685 | 6661 |
| 437 | 20240216 | 131800 | 6723123910 | 4700 | 4700 | 4700 | 4695 | 849 |
| 438 | 20240216 | 131700 | 6719134405 | 4705 | 4700 | 4705 | 4700 | 695 |
| 439 | 20240216 | 131600 | 6715866350 | 4705 | 4705 | 4715 | 4695 | 621 |
| 440 | 20240216 | 131500 | 6712943885 | 4705 | 4715 | 4715 | 4700 | 1284 |
| 441 | 20240216 | 131400 | 6706904615 | 4715 | 4715 | 4715 | 4710 | 1435 |
| 442 | 20240216 | 131300 | 6700138820 | 4715 | 4720 | 4720 | 4715 | 362 |
| 443 | 20240216 | 131200 | 6698430385 | 4720 | 4720 | 4720 | 4715 | 473 |
| 444 | 20240216 | 131100 | 6696197875 | 4725 | 4720 | 4725 | 4715 | 476 |
| 445 | 20240216 | 131000 | 6693949585 | 4720 | 4725 | 4725 | 4710 | 694 |
| 446 | 20240216 | 130900 | 6690674575 | 4720 | 4720 | 4725 | 4720 | 493 |
| 447 | 20240216 | 130800 | 6688347425 | 4715 | 4710 | 4715 | 4710 | 425 |
| 448 | 20240216 | 130700 | 6686345030 | 4715 | 4715 | 4715 | 4700 | 659 |
| 449 | 20240216 | 130600 | 6683243660 | 4720 | 4715 | 4720 | 4710 | 702 |
| 450 | 20240216 | 130500 | 6679932255 | 4720 | 4715 | 4720 | 4715 | 405 |
| 451 | 20240216 | 130400 | 6678021740 | 4710 | 4715 | 4720 | 4710 | 655 |
| 452 | 20240216 | 130300 | 6674931115 | 4720 | 4720 | 4720 | 4715 | 748 |
| 453 | 20240216 | 130200 | 6671400820 | 4715 | 4715 | 4720 | 4710 | 727 |
| 454 | 20240216 | 130100 | 6667973070 | 4720 | 4710 | 4745 | 4710 | 9346 |
| 455 | 20240216 | 130000 | 6623720165 | 4710 | 4720 | 4720 | 4690 | 17599 |
| 456 | 20240216 | 125900 | 6541018225 | 4720 | 4725 | 4740 | 4715 | 21995 |
| 457 | 20240216 | 125800 | 6436891640 | 4725 | 4715 | 4725 | 4715 | 519 |
| 458 | 20240216 | 125700 | 6434442760 | 4720 | 4720 | 4725 | 4720 | 380 |
| 459 | 20240216 | 125600 | 6432647875 | 4725 | 4720 | 4725 | 4720 | 390 |
| 460 | 20240216 | 125500 | 6430806535 | 4720 | 4720 | 4725 | 4720 | 642 |
| 461 | 20240216 | 125400 | 6427774180 | 4720 | 4725 | 4725 | 4720 | 1187 |
| 462 | 20240216 | 125300 | 6422169880 | 4725 | 4725 | 4725 | 4720 | 395 |
| 463 | 20240216 | 125200 | 6420304160 | 4725 | 4715 | 4725 | 4715 | 4814 |
| 464 | 20240216 | 125100 | 6397582305 | 4715 | 4710 | 4720 | 4710 | 697 |
| 465 | 20240216 | 125000 | 6394296105 | 4710 | 4715 | 4720 | 4710 | 1280 |
| 466 | 20240216 | 124900 | 6388265080 | 4710 | 4710 | 4720 | 4710 | 3830 |
| 467 | 20240216 | 124800 | 6370223100 | 4710 | 4720 | 4720 | 4710 | 1564 |
| 468 | 20240216 | 124700 | 6362850115 | 4720 | 4715 | 4725 | 4715 | 687 |
| 469 | 20240216 | 124600 | 6359606460 | 4715 | 4715 | 4725 | 4715 | 693 |
| 470 | 20240216 | 124500 | 6356335155 | 4720 | 4720 | 4720 | 4720 | 396 |
| 471 | 20240216 | 124400 | 6354466035 | 4720 | 4715 | 4720 | 4710 | 594 |
| 472 | 20240216 | 124300 | 6351664430 | 4720 | 4725 | 4725 | 4720 | 2019 |
| 473 | 20240216 | 124200 | 6342133220 | 4725 | 4725 | 4725 | 4710 | 911 |
| 474 | 20240216 | 124100 | 6337837800 | 4705 | 4730 | 4730 | 4705 | 6872 |
| 475 | 20240216 | 124000 | 6305438395 | 4730 | 4730 | 4730 | 4725 | 686 |
| 476 | 20240216 | 123900 | 6302193665 | 4730 | 4730 | 4730 | 4730 | 421 |
| 477 | 20240216 | 123800 | 6300202335 | 4730 | 4730 | 4730 | 4725 | 390 |
| 478 | 20240216 | 123700 | 6298357705 | 4725 | 4725 | 4725 | 4720 | 881 |
| 479 | 20240216 | 123600 | 6294195720 | 4725 | 4725 | 4730 | 4725 | 904 |
| 480 | 20240216 | 123500 | 6289921875 | 4730 | 4730 | 4730 | 4725 | 1051 |
| 481 | 20240216 | 123400 | 6284950695 | 4730 | 4730 | 4735 | 4730 | 359 |
| 482 | 20240216 | 123300 | 6283252260 | 4730 | 4730 | 4740 | 4725 | 572 |
| 483 | 20240216 | 123200 | 6280543090 | 4735 | 4740 | 4740 | 4735 | 419 |
| 484 | 20240216 | 123100 | 6278557540 | 4720 | 4740 | 4740 | 4720 | 1136 |
| 485 | 20240216 | 123000 | 6273179315 | 4740 | 4725 | 4740 | 4725 | 215 |
| 486 | 20240216 | 122900 | 6272161870 | 4720 | 4725 | 4725 | 4720 | 539 |
| 487 | 20240216 | 122800 | 6269615145 | 4725 | 4735 | 4735 | 4725 | 1128 |
| 488 | 20240216 | 122700 | 6264277575 | 4735 | 4740 | 4740 | 4735 | 493 |
| 489 | 20240216 | 122600 | 6261941755 | 4735 | 4735 | 4740 | 4735 | 1160 |
| 490 | 20240216 | 122500 | 6256447780 | 4740 | 4720 | 4740 | 4720 | 2406 |
| 491 | 20240216 | 122400 | 6245068040 | 4720 | 4715 | 4720 | 4715 | 818 |
| 492 | 20240216 | 122300 | 6241209990 | 4710 | 4715 | 4720 | 4710 | 942 |
| 493 | 20240216 | 122200 | 6236766565 | 4715 | 4715 | 4720 | 4710 | 1107 |
| 494 | 20240216 | 122100 | 6231546915 | 4710 | 4710 | 4715 | 4705 | 574 |
| 495 | 20240216 | 122000 | 6228841260 | 4715 | 4715 | 4720 | 4710 | 434 |
| 496 | 20240216 | 121900 | 6226795300 | 4715 | 4715 | 4720 | 4715 | 466 |
| 497 | 20240216 | 121800 | 6224597090 | 4715 | 4710 | 4715 | 4710 | 756 |
| 498 | 20240216 | 121700 | 6221032725 | 4710 | 4715 | 4720 | 4710 | 757 |
| 499 | 20240216 | 121600 | 6217463170 | 4720 | 4720 | 4730 | 4720 | 596 |
| 500 | 20240216 | 121500 | 6214647385 | 4720 | 4720 | 4725 | 4715 | 618 |
| 501 | 20240216 | 121400 | 6211730330 | 4720 | 4715 | 4725 | 4710 | 374 |
| 502 | 20240216 | 121300 | 6209965600 | 4715 | 4715 | 4730 | 4710 | 827 |
| 503 | 20240216 | 121200 | 6206061615 | 4715 | 4720 | 4730 | 4710 | 4670 |
| 504 | 20240216 | 121100 | 6184061340 | 4710 | 4710 | 4710 | 4700 | 2092 |
| 505 | 20240216 | 121000 | 6174214125 | 4710 | 4720 | 4725 | 4705 | 1806 |
| 506 | 20240216 | 120900 | 6165701370 | 4735 | 4720 | 4735 | 4720 | 3667 |
| 507 | 20240216 | 120800 | 6148387570 | 4725 | 4745 | 4745 | 4725 | 6562 |
| 508 | 20240216 | 120700 | 6117360435 | 4735 | 4750 | 4755 | 4735 | 898 |
| 509 | 20240216 | 120600 | 6113100110 | 4745 | 4755 | 4755 | 4745 | 547 |
| 510 | 20240216 | 120500 | 6110502805 | 4750 | 4750 | 4750 | 4745 | 1163 |
| 511 | 20240216 | 120400 | 6104978610 | 4750 | 4750 | 4750 | 4745 | 476 |
| 512 | 20240216 | 120300 | 6102718000 | 4745 | 4745 | 4745 | 4745 | 470 |
| 513 | 20240216 | 120200 | 6100487850 | 4745 | 4735 | 4745 | 4735 | 877 |
| 514 | 20240216 | 120100 | 6096332620 | 4735 | 4745 | 4750 | 4735 | 636 |
| 515 | 20240216 | 120000 | 6093314510 | 4745 | 4740 | 4750 | 4740 | 380 |
| 516 | 20240216 | 115900 | 6091510720 | 4740 | 4750 | 4750 | 4740 | 449 |
| 517 | 20240216 | 115800 | 6089379410 | 4750 | 4755 | 4760 | 4750 | 538 |
| 518 | 20240216 | 115700 | 6086819780 | 4755 | 4755 | 4760 | 4750 | 2738 |
| 519 | 20240216 | 115600 | 6073804620 | 4755 | 4750 | 4760 | 4750 | 617 |
| 520 | 20240216 | 115500 | 6070870970 | 4755 | 4745 | 4760 | 4745 | 17337 |
| 521 | 20240216 | 115400 | 5988518360 | 4740 | 4745 | 4745 | 4740 | 616 |
| 522 | 20240216 | 115300 | 5985595500 | 4740 | 4745 | 4745 | 4740 | 477 |
| 523 | 20240216 | 115200 | 5983334470 | 4740 | 4735 | 4745 | 4735 | 392 |
| 524 | 20240216 | 115100 | 5981476135 | 4740 | 4745 | 4745 | 4740 | 487 |
| 525 | 20240216 | 115000 | 5979166195 | 4745 | 4740 | 4745 | 4740 | 667 |
| 526 | 20240216 | 114900 | 5976001715 | 4745 | 4745 | 4745 | 4730 | 2396 |
| 527 | 20240216 | 114800 | 5964653505 | 4740 | 4740 | 4745 | 4740 | 973 |
| 528 | 20240216 | 114700 | 5960040215 | 4745 | 4735 | 4745 | 4735 | 2040 |
| 529 | 20240216 | 114600 | 5950369635 | 4735 | 4740 | 4745 | 4735 | 987 |
| 530 | 20240216 | 114500 | 5945688805 | 4745 | 4740 | 4745 | 4740 | 341 |
| 531 | 20240216 | 114400 | 5944071030 | 4740 | 4740 | 4745 | 4735 | 424 |
| 532 | 20240216 | 114300 | 5942059885 | 4740 | 4745 | 4745 | 4735 | 688 |
| 533 | 20240216 | 114200 | 5938796465 | 4745 | 4750 | 4750 | 4745 | 299 |
| 534 | 20240216 | 114100 | 5937377260 | 4750 | 4750 | 4750 | 4745 | 585 |
| 535 | 20240216 | 114000 | 5934599270 | 4745 | 4750 | 4750 | 4740 | 681 |
| 536 | 20240216 | 113900 | 5931367545 | 4750 | 4740 | 4750 | 4740 | 471 |
| 537 | 20240216 | 113800 | 5929133380 | 4740 | 4740 | 4745 | 4740 | 2009 |
| 538 | 20240216 | 113700 | 5919608875 | 4740 | 4740 | 4740 | 4740 | 328 |
| 539 | 20240216 | 113600 | 5918054155 | 4735 | 4730 | 4735 | 4730 | 1892 |
| 540 | 20240216 | 113500 | 5909096025 | 4730 | 4730 | 4745 | 4725 | 2043 |
| 541 | 20240216 | 113400 | 5899431665 | 4735 | 4740 | 4745 | 4735 | 471 |
| 542 | 20240216 | 113300 | 5897201210 | 4740 | 4750 | 4750 | 4740 | 616 |
| 543 | 20240216 | 113200 | 5894279510 | 4745 | 4745 | 4750 | 4740 | 724 |
| 544 | 20240216 | 113100 | 5890842755 | 4740 | 4745 | 4745 | 4740 | 1645 |
| 545 | 20240216 | 113000 | 5883037480 | 4740 | 4740 | 4745 | 4740 | 231 |
| 546 | 20240216 | 112900 | 5881942020 | 4745 | 4735 | 4745 | 4735 | 618 |
| 547 | 20240216 | 112800 | 5879011565 | 4740 | 4730 | 4740 | 4730 | 392 |
| 548 | 20240216 | 112700 | 5877154395 | 4725 | 4740 | 4740 | 4725 | 3145 |
| 549 | 20240216 | 112600 | 5862270730 | 4740 | 4740 | 4740 | 4735 | 367 |
| 550 | 20240216 | 112500 | 5860531725 | 4740 | 4740 | 4740 | 4735 | 2477 |
| 551 | 20240216 | 112400 | 5848797295 | 4740 | 4740 | 4740 | 4735 | 719 |
| 552 | 20240216 | 112300 | 5845390740 | 4735 | 4735 | 4740 | 4730 | 372 |
| 553 | 20240216 | 112200 | 5843629065 | 4735 | 4730 | 4735 | 4725 | 2448 |
| 554 | 20240216 | 112100 | 5832041825 | 4735 | 4735 | 4735 | 4725 | 593 |
| 555 | 20240216 | 112000 | 5829237930 | 4735 | 4730 | 4740 | 4730 | 6060 |
| 556 | 20240216 | 111900 | 5800572530 | 4740 | 4740 | 4740 | 4735 | 500 |
| 557 | 20240216 | 111800 | 5798203200 | 4740 | 4735 | 4740 | 4735 | 895 |
| 558 | 20240216 | 111700 | 5793965225 | 4735 | 4735 | 4740 | 4735 | 1401 |
| 559 | 20240216 | 111600 | 5787330920 | 4735 | 4735 | 4740 | 4735 | 912 |
| 560 | 20240216 | 111500 | 5783010270 | 4740 | 4735 | 4740 | 4735 | 722 |
| 561 | 20240216 | 111400 | 5779589940 | 4735 | 4735 | 4740 | 4735 | 3426 |
| 562 | 20240216 | 111300 | 5763365560 | 4740 | 4735 | 4740 | 4730 | 4634 |
| 563 | 20240216 | 111200 | 5741419795 | 4740 | 4740 | 4750 | 4735 | 24620 |
| 564 | 20240216 | 111100 | 5624533245 | 4740 | 4735 | 4745 | 4735 | 930 |
| 565 | 20240216 | 111000 | 5620125105 | 4735 | 4750 | 4755 | 4730 | 6418 |
| 566 | 20240216 | 110900 | 5589697030 | 4755 | 4735 | 4755 | 4730 | 11371 |
| 567 | 20240216 | 110800 | 5535783690 | 4735 | 4735 | 4735 | 4730 | 740 |
| 568 | 20240216 | 110700 | 5532279840 | 4735 | 4730 | 4735 | 4730 | 399 |
| 569 | 20240216 | 110600 | 5530390610 | 4735 | 4730 | 4735 | 4730 | 1767 |
| 570 | 20240216 | 110500 | 5522031655 | 4735 | 4735 | 4735 | 4735 | 2491 |
| 571 | 20240216 | 110400 | 5510236770 | 4730 | 4725 | 4735 | 4725 | 2449 |
| 572 | 20240216 | 110300 | 5498652460 | 4730 | 4710 | 4730 | 4710 | 8532 |
| 573 | 20240216 | 110200 | 5458407350 | 4705 | 4705 | 4710 | 4700 | 3338 |
| 574 | 20240216 | 110100 | 5442701545 | 4710 | 4705 | 4715 | 4705 | 1898 |
| 575 | 20240216 | 110000 | 5433765440 | 4705 | 4680 | 4705 | 4680 | 2464 |
| 576 | 20240216 | 105900 | 5422190065 | 4680 | 4675 | 4690 | 4670 | 1696 |
| 577 | 20240216 | 105800 | 5414251420 | 4680 | 4670 | 4680 | 4665 | 2197 |
| 578 | 20240216 | 105700 | 5403988285 | 4665 | 4675 | 4680 | 4665 | 6900 |
| 579 | 20240216 | 105600 | 5371755095 | 4675 | 4680 | 4680 | 4670 | 1026 |
| 580 | 20240216 | 105500 | 5366958065 | 4675 | 4675 | 4680 | 4670 | 1390 |
| 581 | 20240216 | 105400 | 5360459715 | 4670 | 4675 | 4680 | 4670 | 1248 |
| 582 | 20240216 | 105300 | 5354627560 | 4675 | 4680 | 4680 | 4670 | 3683 |
| 583 | 20240216 | 105200 | 5337412470 | 4675 | 4680 | 4680 | 4675 | 4478 |
| 584 | 20240216 | 105100 | 5316476625 | 4675 | 4695 | 4695 | 4670 | 9454 |
| 585 | 20240216 | 105000 | 5272198585 | 4690 | 4690 | 4700 | 4690 | 2170 |
| 586 | 20240216 | 104900 | 5262012445 | 4695 | 4695 | 4700 | 4690 | 3124 |
| 587 | 20240216 | 104800 | 5247352240 | 4695 | 4710 | 4715 | 4695 | 7806 |
| 588 | 20240216 | 104700 | 5210640625 | 4705 | 4710 | 4710 | 4705 | 2064 |
| 589 | 20240216 | 104600 | 5200921005 | 4705 | 4720 | 4720 | 4705 | 1287 |
| 590 | 20240216 | 104500 | 5194859430 | 4715 | 4720 | 4720 | 4710 | 3905 |
| 591 | 20240216 | 104400 | 5176458500 | 4715 | 4710 | 4720 | 4710 | 2341 |
| 592 | 20240216 | 104300 | 5165424685 | 4715 | 4710 | 4720 | 4705 | 1388 |
| 593 | 20240216 | 104200 | 5158884010 | 4710 | 4705 | 4710 | 4700 | 2286 |
| 594 | 20240216 | 104100 | 5148126695 | 4705 | 4710 | 4715 | 4700 | 1856 |
| 595 | 20240216 | 104000 | 5139393650 | 4705 | 4700 | 4705 | 4700 | 1375 |
| 596 | 20240216 | 103900 | 5132929510 | 4705 | 4725 | 4725 | 4700 | 2448 |
| 597 | 20240216 | 103800 | 5121404290 | 4720 | 4715 | 4730 | 4715 | 2149 |
| 598 | 20240216 | 103700 | 5111257340 | 4720 | 4725 | 4725 | 4715 | 2291 |
| 599 | 20240216 | 103600 | 5100446205 | 4720 | 4705 | 4720 | 4705 | 4707 |
| 600 | 20240216 | 103500 | 5078264905 | 4710 | 4705 | 4725 | 4700 | 2070 |
| 601 | 20240216 | 103400 | 5068520225 | 4705 | 4705 | 4710 | 4700 | 1914 |
| 602 | 20240216 | 103300 | 5059517445 | 4705 | 4700 | 4710 | 4700 | 2842 |
| 603 | 20240216 | 103200 | 5046158990 | 4705 | 4705 | 4705 | 4700 | 1284 |
| 604 | 20240216 | 103100 | 5040122950 | 4700 | 4705 | 4705 | 4695 | 8251 |
| 605 | 20240216 | 103000 | 5001341700 | 4705 | 4715 | 4715 | 4700 | 10123 |
| 606 | 20240216 | 102900 | 4953703200 | 4715 | 4715 | 4715 | 4710 | 1663 |
| 607 | 20240216 | 102800 | 4945867185 | 4715 | 4715 | 4725 | 4715 | 1874 |
| 608 | 20240216 | 102700 | 4937023290 | 4720 | 4720 | 4720 | 4715 | 1710 |
| 609 | 20240216 | 102600 | 4928955795 | 4715 | 4725 | 4725 | 4710 | 2375 |
| 610 | 20240216 | 102500 | 4917753795 | 4730 | 4715 | 4730 | 4710 | 2252 |
| 611 | 20240216 | 102400 | 4907122005 | 4715 | 4710 | 4715 | 4705 | 1267 |
| 612 | 20240216 | 102300 | 4901151460 | 4710 | 4715 | 4725 | 4705 | 4593 |
| 613 | 20240216 | 102200 | 4879523785 | 4710 | 4720 | 4735 | 4710 | 7059 |
| 614 | 20240216 | 102100 | 4846235275 | 4720 | 4745 | 4745 | 4715 | 7221 |
| 615 | 20240216 | 102000 | 4812102150 | 4750 | 4745 | 4765 | 4740 | 2485 |
| 616 | 20240216 | 101900 | 4800298245 | 4750 | 4730 | 4800 | 4730 | 9814 |
| 617 | 20240216 | 101800 | 4753426295 | 4730 | 4730 | 4750 | 4730 | 1117 |
| 618 | 20240216 | 101700 | 4748135955 | 4750 | 4715 | 4750 | 4710 | 5692 |
| 619 | 20240216 | 101600 | 4721255815 | 4720 | 4720 | 4725 | 4710 | 3935 |
| 620 | 20240216 | 101500 | 4702685615 | 4725 | 4730 | 4740 | 4720 | 2162 |
| 621 | 20240216 | 101400 | 4692463320 | 4730 | 4725 | 4735 | 4725 | 1589 |
| 622 | 20240216 | 101300 | 4684949315 | 4720 | 4705 | 4720 | 4690 | 23251 |
| 623 | 20240216 | 101200 | 4575436330 | 4705 | 4715 | 4715 | 4700 | 2019 |
| 624 | 20240216 | 101100 | 4565938495 | 4710 | 4725 | 4725 | 4710 | 1829 |
| 625 | 20240216 | 101000 | 4557306530 | 4725 | 4710 | 4725 | 4700 | 4429 |
| 626 | 20240216 | 100900 | 4536432890 | 4705 | 4700 | 4710 | 4700 | 3653 |
| 627 | 20240216 | 100800 | 4519261820 | 4705 | 4720 | 4720 | 4700 | 7239 |
| 628 | 20240216 | 100700 | 4485154985 | 4715 | 4715 | 4725 | 4710 | 3454 |
| 629 | 20240216 | 100600 | 4468867795 | 4715 | 4735 | 4735 | 4710 | 13239 |
| 630 | 20240216 | 100500 | 4406323210 | 4740 | 4745 | 4745 | 4735 | 919 |
| 631 | 20240216 | 100400 | 4401966450 | 4745 | 4765 | 4765 | 4745 | 10020 |
| 632 | 20240216 | 100300 | 4354352625 | 4765 | 4775 | 4775 | 4760 | 3468 |
| 633 | 20240216 | 100200 | 4337829075 | 4775 | 4800 | 4805 | 4775 | 8208 |
| 634 | 20240216 | 100100 | 4298498540 | 4805 | 4800 | 4805 | 4800 | 1564 |
| 635 | 20240216 | 100000 | 4290988195 | 4800 | 4800 | 4810 | 4795 | 3747 |
| 636 | 20240216 | 095900 | 4272980190 | 4805 | 4795 | 4805 | 4795 | 3480 |
| 637 | 20240216 | 095800 | 4256276130 | 4795 | 4805 | 4805 | 4785 | 9061 |
| 638 | 20240216 | 095700 | 4212868810 | 4805 | 4810 | 4815 | 4795 | 13807 |
| 639 | 20240216 | 095600 | 4146512425 | 4810 | 4805 | 4810 | 4800 | 3349 |
| 640 | 20240216 | 095500 | 4130411360 | 4805 | 4810 | 4815 | 4805 | 7954 |
| 641 | 20240216 | 095400 | 4092153300 | 4810 | 4815 | 4815 | 4800 | 4747 |
| 642 | 20240216 | 095300 | 4069322500 | 4815 | 4810 | 4815 | 4800 | 8594 |
| 643 | 20240216 | 095200 | 4027980720 | 4805 | 4790 | 4815 | 4790 | 7138 |
| 644 | 20240216 | 095100 | 3993706970 | 4790 | 4785 | 4790 | 4775 | 6358 |
| 645 | 20240216 | 095000 | 3963272570 | 4785 | 4750 | 4785 | 4750 | 2759 |
| 646 | 20240216 | 094900 | 3950131930 | 4750 | 4765 | 4785 | 4750 | 4230 |
| 647 | 20240216 | 094800 | 3929967355 | 4780 | 4770 | 4780 | 4750 | 12855 |
| 648 | 20240216 | 094700 | 3868766600 | 4760 | 4780 | 4790 | 4750 | 15316 |
| 649 | 20240216 | 094600 | 3795824005 | 4785 | 4815 | 4815 | 4785 | 12628 |
| 650 | 20240216 | 094500 | 3735188625 | 4815 | 4815 | 4820 | 4810 | 9450 |
| 651 | 20240216 | 094400 | 3689689765 | 4810 | 4780 | 4815 | 4780 | 14439 |
| 652 | 20240216 | 094300 | 3620290640 | 4780 | 4790 | 4810 | 4780 | 27599 |
| 653 | 20240216 | 094200 | 3487939810 | 4790 | 4785 | 4790 | 4780 | 14263 |
| 654 | 20240216 | 094100 | 3419664335 | 4785 | 4770 | 4785 | 4770 | 15258 |
| 655 | 20240216 | 094000 | 3346781450 | 4775 | 4765 | 4775 | 4765 | 3128 |
| 656 | 20240216 | 093900 | 3331856465 | 4770 | 4765 | 4770 | 4760 | 7508 |
| 657 | 20240216 | 093800 | 3296054190 | 4760 | 4755 | 4765 | 4755 | 3688 |
| 658 | 20240216 | 093700 | 3278508385 | 4750 | 4745 | 4765 | 4740 | 6374 |
| 659 | 20240216 | 093600 | 3248210640 | 4740 | 4770 | 4770 | 4740 | 11325 |
| 660 | 20240216 | 093500 | 3194406165 | 4755 | 4780 | 4780 | 4755 | 10837 |
| 661 | 20240216 | 093400 | 3142695925 | 4780 | 4775 | 4780 | 4755 | 17494 |
| 662 | 20240216 | 093300 | 3059209250 | 4765 | 4735 | 4775 | 4735 | 26134 |
| 663 | 20240216 | 093200 | 2934961215 | 4730 | 4690 | 4730 | 4690 | 5033 |
| 664 | 20240216 | 093100 | 2911219875 | 4690 | 4730 | 4735 | 4690 | 9955 |
| 665 | 20240216 | 093000 | 2864322175 | 4735 | 4725 | 4735 | 4725 | 3487 |
| 666 | 20240216 | 092900 | 2847827865 | 4730 | 4730 | 4730 | 4720 | 7244 |
| 667 | 20240216 | 092800 | 2813605175 | 4730 | 4725 | 4735 | 4720 | 7008 |
| 668 | 20240216 | 092700 | 2780464420 | 4725 | 4725 | 4730 | 4720 | 5958 |
| 669 | 20240216 | 092600 | 2752304205 | 4730 | 4730 | 4730 | 4710 | 5295 |
| 670 | 20240216 | 092500 | 2727297190 | 4730 | 4740 | 4740 | 4710 | 1105 |
| 671 | 20240216 | 092400 | 2722081390 | 4745 | 4760 | 4760 | 4715 | 15792 |
| 672 | 20240216 | 092300 | 2647134525 | 4755 | 4755 | 4760 | 4745 | 8182 |
| 673 | 20240216 | 092200 | 2608246600 | 4755 | 4700 | 4755 | 4695 | 44775 |
| 674 | 20240216 | 092100 | 2396490730 | 4700 | 4720 | 4720 | 4695 | 3900 |
| 675 | 20240216 | 092000 | 2378122640 | 4720 | 4715 | 4720 | 4705 | 4012 |
| 676 | 20240216 | 091900 | 2359200640 | 4710 | 4720 | 4725 | 4705 | 8399 |
| 677 | 20240216 | 091800 | 2319605730 | 4720 | 4710 | 4720 | 4705 | 7888 |
| 678 | 20240216 | 091700 | 2282456185 | 4710 | 4730 | 4730 | 4710 | 10500 |
| 679 | 20240216 | 091600 | 2232914600 | 4725 | 4725 | 4730 | 4720 | 5714 |
| 680 | 20240216 | 091500 | 2205908155 | 4720 | 4715 | 4730 | 4715 | 9098 |
| 681 | 20240216 | 091400 | 2162941790 | 4720 | 4705 | 4725 | 4705 | 8523 |
| 682 | 20240216 | 091300 | 2122770765 | 4705 | 4680 | 4705 | 4680 | 10038 |
| 683 | 20240216 | 091200 | 2075643875 | 4680 | 4655 | 4680 | 4655 | 7394 |
| 684 | 20240216 | 091100 | 2041182875 | 4660 | 4680 | 4685 | 4660 | 4451 |
| 685 | 20240216 | 091000 | 2020382265 | 4670 | 4690 | 4690 | 4665 | 26069 |
| 686 | 20240216 | 090900 | 1898347025 | 4715 | 4700 | 4730 | 4680 | 14367 |
| 687 | 20240216 | 090800 | 1830884910 | 4685 | 4730 | 4740 | 4685 | 56700 |
| 688 | 20240216 | 090700 | 1562795440 | 4735 | 4750 | 4790 | 4730 | 31644 |
| 689 | 20240216 | 090600 | 1412282165 | 4740 | 4705 | 4745 | 4685 | 83830 |
| 690 | 20240216 | 090500 | 1016597540 | 4705 | 4685 | 4760 | 4675 | 58319 |
| 691 | 20240216 | 090400 | 741999360 | 4690 | 4660 | 4690 | 4620 | 86811 |
| 692 | 20240216 | 090300 | 338071490 | 4655 | 4640 | 4660 | 4605 | 32602 |
| 693 | 20240216 | 090200 | 186766560 | 4640 | 4625 | 4640 | 4600 | 9246 |
| 694 | 20240216 | 090100 | 143997925 | 4625 | 4550 | 4640 | 4525 | 24143 |
| 695 | 20240216 | 090000 | 33177405 | 4550 | 4510 | 4550 | 4510 | 7341 |