34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 203200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 4372 |
| 3 | 20240222 | 203100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20240222 | 203000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20240222 | 202900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20240222 | 202800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20240222 | 202700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20240222 | 202600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20240222 | 202500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20240222 | 202400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20240222 | 202300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20240222 | 202200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20240222 | 202100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20240222 | 202000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20240222 | 201900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20240222 | 201800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20240222 | 201700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20240222 | 201600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20240222 | 201500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20240222 | 201400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20240222 | 201300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20240222 | 201200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20240222 | 201100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20240222 | 201000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20240222 | 200900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20240222 | 200800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20240222 | 200700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20240222 | 200600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20240222 | 200500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20240222 | 200400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20240222 | 200300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20240222 | 200200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 4372 |
| 33 | 20240222 | 200100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20240222 | 200000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20240222 | 195900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20240222 | 195800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20240222 | 195700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20240222 | 195600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20240222 | 195500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20240222 | 195400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20240222 | 195300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20240222 | 195200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20240222 | 195100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20240222 | 195000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20240222 | 194900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20240222 | 194800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20240222 | 194700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20240222 | 194600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20240222 | 194500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20240222 | 194400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20240222 | 194300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20240222 | 194200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20240222 | 194100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20240222 | 194000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20240222 | 193900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20240222 | 193800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20240222 | 193700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20240222 | 193600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20240222 | 193500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20240222 | 193400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20240222 | 193300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20240222 | 193200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 4372 |
| 63 | 20240222 | 193100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20240222 | 193000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20240222 | 192900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20240222 | 192800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20240222 | 192700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20240222 | 192600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20240222 | 192500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20240222 | 192400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20240222 | 192300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20240222 | 192200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20240222 | 192100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20240222 | 192000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20240222 | 191900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20240222 | 191800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20240222 | 191700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20240222 | 191600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20240222 | 191500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20240222 | 191400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20240222 | 191300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20240222 | 191200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20240222 | 191100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20240222 | 191000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20240222 | 190900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20240222 | 190800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20240222 | 190700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20240222 | 190600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20240222 | 190500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20240222 | 190400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20240222 | 190300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20240222 | 190200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 4372 |
| 93 | 20240222 | 190100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20240222 | 190000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20240222 | 185900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20240222 | 185800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20240222 | 185700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20240222 | 185600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20240222 | 185500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20240222 | 185400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20240222 | 185300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20240222 | 185200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20240222 | 185100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20240222 | 185000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20240222 | 184900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20240222 | 184800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20240222 | 184700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20240222 | 184600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20240222 | 184500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20240222 | 184400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20240222 | 184300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20240222 | 184200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20240222 | 184100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20240222 | 184000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20240222 | 183900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20240222 | 183800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20240222 | 183700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20240222 | 183600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20240222 | 183500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20240222 | 183400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20240222 | 183300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20240222 | 183200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 4372 |
| 123 | 20240222 | 183100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20240222 | 183000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20240222 | 182900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20240222 | 182800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20240222 | 182700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20240222 | 182600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20240222 | 182500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20240222 | 182400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20240222 | 182300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20240222 | 182200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20240222 | 182100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20240222 | 182000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20240222 | 181900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20240222 | 181800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20240222 | 181700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20240222 | 181600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20240222 | 181500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20240222 | 181400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20240222 | 181300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20240222 | 181200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20240222 | 181100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20240222 | 181000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20240222 | 180900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20240222 | 180800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20240222 | 180700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20240222 | 180600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20240222 | 180500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20240222 | 180400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20240222 | 180300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20240222 | 180200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 4372 |
| 153 | 20240222 | 180100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20240222 | 180000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20240222 | 175900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20240222 | 175800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20240222 | 175700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20240222 | 175600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20240222 | 175500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20240222 | 175400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20240222 | 175300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20240222 | 175200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20240222 | 175100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20240222 | 175000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20240222 | 174900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20240222 | 174800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20240222 | 174700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20240222 | 174600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20240222 | 174500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20240222 | 174400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20240222 | 174300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20240222 | 174200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20240222 | 174100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20240222 | 174000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20240222 | 173900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20240222 | 173800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20240222 | 173700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20240222 | 173600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20240222 | 173500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20240222 | 173400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20240222 | 173300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20240222 | 173200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 4372 |
| 183 | 20240222 | 173100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20240222 | 173000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20240222 | 172900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20240222 | 172800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20240222 | 172700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20240222 | 172600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20240222 | 172500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20240222 | 172400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20240222 | 172300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20240222 | 172200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20240222 | 172100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20240222 | 172000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20240222 | 171900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20240222 | 171800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20240222 | 171700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20240222 | 171600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20240222 | 171500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20240222 | 171400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20240222 | 171300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20240222 | 171200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20240222 | 171100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20240222 | 171000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20240222 | 170900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20240222 | 170800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20240222 | 170700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20240222 | 170600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20240222 | 170500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20240222 | 170400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20240222 | 170300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20240222 | 170200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 4372 |
| 213 | 20240222 | 170100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20240222 | 170000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20240222 | 165900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20240222 | 165800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20240222 | 165700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20240222 | 165600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20240222 | 165500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20240222 | 165400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20240222 | 165300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20240222 | 165200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20240222 | 165100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20240222 | 165000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20240222 | 164900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20240222 | 164800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20240222 | 164700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20240222 | 164600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20240222 | 164500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20240222 | 164400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20240222 | 164300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20240222 | 164200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20240222 | 164100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20240222 | 164000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20240222 | 163900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20240222 | 163800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20240222 | 163700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20240222 | 163600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20240222 | 163500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20240222 | 163400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20240222 | 163300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20240222 | 163200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 4372 |
| 243 | 20240222 | 163100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20240222 | 163000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20240222 | 162900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20240222 | 162800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20240222 | 162700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20240222 | 162600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20240222 | 162500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20240222 | 162400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20240222 | 162300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20240222 | 162200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20240222 | 162100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20240222 | 162000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20240222 | 161900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20240222 | 161800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20240222 | 161700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20240222 | 161600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20240222 | 161500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20240222 | 161400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20240222 | 161300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20240222 | 161200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20240222 | 161100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20240222 | 161000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20240222 | 160900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20240222 | 160800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20240222 | 160700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20240222 | 160600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20240222 | 160500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20240222 | 160400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20240222 | 160300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20240222 | 160200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 4372 |
| 273 | 20240222 | 160100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20240222 | 160000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20240222 | 155900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20240222 | 155800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20240222 | 155700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20240222 | 155600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20240222 | 155500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20240222 | 155400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20240222 | 155300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20240222 | 155200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20240222 | 155100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20240222 | 155000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20240222 | 154900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20240222 | 154800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20240222 | 154700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20240222 | 154600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20240222 | 154500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20240222 | 154400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 291 | 20240222 | 154300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 292 | 20240222 | 154200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 293 | 20240222 | 154100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 294 | 20240222 | 154000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 295 | 20240222 | 153900 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 296 | 20240222 | 153800 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 297 | 20240222 | 153700 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 298 | 20240222 | 153600 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 299 | 20240222 | 153500 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 300 | 20240222 | 153400 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 301 | 20240222 | 153300 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 302 | 20240222 | 153200 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 4372 |
| 303 | 20240222 | 153100 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 304 | 20240222 | 153000 | 1823379825 | 4640 | 4640 | 4640 | 4640 | 4372 |
| 305 | 20240222 | 152900 | 1803093745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 306 | 20240222 | 152800 | 1803093745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 307 | 20240222 | 152700 | 1803093745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 308 | 20240222 | 152600 | 1803093745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 309 | 20240222 | 152500 | 1803093745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 310 | 20240222 | 152400 | 1803093745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 311 | 20240222 | 152300 | 1803093745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 312 | 20240222 | 152200 | 1803093745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 313 | 20240222 | 152100 | 1803093745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 314 | 20240222 | 152000 | 1803093745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 315 | 20240222 | 151900 | 1803093745 | 4640 | 4645 | 4645 | 4640 | 342 |
| 316 | 20240222 | 151800 | 1801505360 | 4645 | 4645 | 4645 | 4645 | 2538 |
| 317 | 20240222 | 151700 | 1789716350 | 4645 | 4655 | 4655 | 4645 | 872 |
| 318 | 20240222 | 151600 | 1785663190 | 4650 | 4650 | 4655 | 4645 | 2518 |
| 319 | 20240222 | 151500 | 1773953960 | 4645 | 4645 | 4645 | 4645 | 71 |
| 320 | 20240222 | 151400 | 1773624165 | 4650 | 4640 | 4650 | 4640 | 1498 |
| 321 | 20240222 | 151300 | 1766666220 | 4640 | 4640 | 4645 | 4640 | 254 |
| 322 | 20240222 | 151200 | 1765487420 | 4640 | 4635 | 4640 | 4635 | 506 |
| 323 | 20240222 | 151100 | 1763139600 | 4635 | 4630 | 4635 | 4630 | 307 |
| 324 | 20240222 | 151000 | 1761718155 | 4630 | 4635 | 4640 | 4630 | 31 |
| 325 | 20240222 | 150900 | 1761574395 | 4640 | 4630 | 4640 | 4630 | 1256 |
| 326 | 20240222 | 150800 | 1755756635 | 4635 | 4635 | 4635 | 4635 | 347 |
| 327 | 20240222 | 150700 | 1754148290 | 4640 | 4630 | 4640 | 4630 | 1458 |
| 328 | 20240222 | 150600 | 1747391875 | 4630 | 4635 | 4635 | 4630 | 1383 |
| 329 | 20240222 | 150500 | 1740981975 | 4630 | 4640 | 4645 | 4630 | 4490 |
| 330 | 20240222 | 150400 | 1720179645 | 4635 | 4635 | 4640 | 4635 | 1193 |
| 331 | 20240222 | 150300 | 1714646825 | 4630 | 4625 | 4630 | 4625 | 839 |
| 332 | 20240222 | 150200 | 1710766360 | 4625 | 4630 | 4630 | 4625 | 37 |
| 333 | 20240222 | 150100 | 1710595085 | 4630 | 4635 | 4635 | 4630 | 1337 |
| 334 | 20240222 | 150000 | 1704402725 | 4630 | 4640 | 4640 | 4630 | 1653 |
| 335 | 20240222 | 145900 | 1696746540 | 4640 | 4635 | 4645 | 4635 | 1087 |
| 336 | 20240222 | 145800 | 1691702150 | 4635 | 4640 | 4640 | 4635 | 663 |
| 337 | 20240222 | 145700 | 1688626165 | 4640 | 4645 | 4645 | 4635 | 2137 |
| 338 | 20240222 | 145600 | 1678714050 | 4650 | 4645 | 4650 | 4645 | 573 |
| 339 | 20240222 | 145500 | 1676052370 | 4645 | 4645 | 4645 | 4640 | 974 |
| 340 | 20240222 | 145400 | 1671528390 | 4645 | 4650 | 4655 | 4645 | 713 |
| 341 | 20240222 | 145300 | 1668213430 | 4655 | 4655 | 4655 | 4640 | 466 |
| 342 | 20240222 | 145200 | 1666048600 | 4655 | 4640 | 4655 | 4635 | 699 |
| 343 | 20240222 | 145100 | 1662797620 | 4635 | 4650 | 4650 | 4635 | 1412 |
| 344 | 20240222 | 145000 | 1656240455 | 4650 | 4640 | 4650 | 4640 | 583 |
| 345 | 20240222 | 144900 | 1653533860 | 4635 | 4640 | 4640 | 4630 | 451 |
| 346 | 20240222 | 144800 | 1651442175 | 4635 | 4640 | 4645 | 4635 | 1263 |
| 347 | 20240222 | 144700 | 1645584200 | 4645 | 4630 | 4645 | 4630 | 891 |
| 348 | 20240222 | 144600 | 1641449310 | 4625 | 4640 | 4640 | 4625 | 1419 |
| 349 | 20240222 | 144500 | 1634878920 | 4645 | 4645 | 4650 | 4635 | 1596 |
| 350 | 20240222 | 144400 | 1627471220 | 4645 | 4645 | 4645 | 4640 | 531 |
| 351 | 20240222 | 144300 | 1625006030 | 4645 | 4645 | 4645 | 4635 | 1027 |
| 352 | 20240222 | 144200 | 1620240910 | 4645 | 4650 | 4650 | 4640 | 264 |
| 353 | 20240222 | 144100 | 1619014340 | 4645 | 4640 | 4650 | 4640 | 844 |
| 354 | 20240222 | 144000 | 1615094410 | 4640 | 4640 | 4645 | 4640 | 711 |
| 355 | 20240222 | 143900 | 1611794415 | 4645 | 4645 | 4645 | 4640 | 579 |
| 356 | 20240222 | 143800 | 1609105155 | 4645 | 4645 | 4650 | 4645 | 627 |
| 357 | 20240222 | 143700 | 1606191545 | 4640 | 4640 | 4640 | 4635 | 969 |
| 358 | 20240222 | 143600 | 1601697040 | 4640 | 4630 | 4645 | 4630 | 710 |
| 359 | 20240222 | 143500 | 1598406905 | 4635 | 4640 | 4640 | 4630 | 3999 |
| 360 | 20240222 | 143400 | 1579885810 | 4630 | 4635 | 4640 | 4630 | 1024 |
| 361 | 20240222 | 143300 | 1575139670 | 4640 | 4640 | 4645 | 4640 | 849 |
| 362 | 20240222 | 143200 | 1571200230 | 4640 | 4640 | 4645 | 4640 | 334 |
| 363 | 20240222 | 143100 | 1569649835 | 4635 | 4635 | 4640 | 4630 | 1269 |
| 364 | 20240222 | 143000 | 1563765310 | 4635 | 4635 | 4640 | 4630 | 999 |
| 365 | 20240222 | 142900 | 1559134725 | 4640 | 4645 | 4645 | 4635 | 1978 |
| 366 | 20240222 | 142800 | 1549952675 | 4645 | 4640 | 4645 | 4635 | 1375 |
| 367 | 20240222 | 142700 | 1543569980 | 4635 | 4635 | 4640 | 4630 | 1135 |
| 368 | 20240222 | 142600 | 1538307465 | 4635 | 4635 | 4645 | 4630 | 3919 |
| 369 | 20240222 | 142500 | 1520148820 | 4640 | 4640 | 4645 | 4635 | 964 |
| 370 | 20240222 | 142400 | 1515675295 | 4640 | 4650 | 4650 | 4640 | 969 |
| 371 | 20240222 | 142300 | 1511174335 | 4645 | 4640 | 4650 | 4640 | 1452 |
| 372 | 20240222 | 142200 | 1504430845 | 4640 | 4640 | 4645 | 4640 | 4266 |
| 373 | 20240222 | 142100 | 1484632010 | 4645 | 4650 | 4650 | 4640 | 413 |
| 374 | 20240222 | 142000 | 1482713705 | 4650 | 4640 | 4650 | 4640 | 1845 |
| 375 | 20240222 | 141900 | 1474142185 | 4640 | 4645 | 4645 | 4640 | 1181 |
| 376 | 20240222 | 141800 | 1468657805 | 4650 | 4650 | 4650 | 4640 | 1355 |
| 377 | 20240222 | 141700 | 1462364140 | 4650 | 4645 | 4650 | 4640 | 951 |
| 378 | 20240222 | 141600 | 1457945180 | 4640 | 4645 | 4650 | 4640 | 5304 |
| 379 | 20240222 | 141500 | 1433290380 | 4650 | 4655 | 4655 | 4640 | 1132 |
| 380 | 20240222 | 141400 | 1428025505 | 4650 | 4650 | 4650 | 4645 | 698 |
| 381 | 20240222 | 141300 | 1424781620 | 4645 | 4650 | 4650 | 4645 | 1488 |
| 382 | 20240222 | 141200 | 1417866370 | 4645 | 4640 | 4650 | 4635 | 2597 |
| 383 | 20240222 | 141100 | 1405806035 | 4640 | 4645 | 4650 | 4640 | 1129 |
| 384 | 20240222 | 141000 | 1400562580 | 4645 | 4655 | 4660 | 4640 | 4173 |
| 385 | 20240222 | 140900 | 1381150475 | 4650 | 4665 | 4665 | 4650 | 2348 |
| 386 | 20240222 | 140800 | 1370218210 | 4665 | 4655 | 4665 | 4655 | 1594 |
| 387 | 20240222 | 140700 | 1362791490 | 4655 | 4655 | 4660 | 4655 | 1627 |
| 388 | 20240222 | 140600 | 1355215205 | 4660 | 4650 | 4660 | 4650 | 470 |
| 389 | 20240222 | 140500 | 1353027705 | 4645 | 4645 | 4655 | 4645 | 842 |
| 390 | 20240222 | 140400 | 1349111860 | 4645 | 4655 | 4655 | 4645 | 1581 |
| 391 | 20240222 | 140300 | 1341763645 | 4650 | 4640 | 4650 | 4640 | 700 |
| 392 | 20240222 | 140200 | 1338510775 | 4640 | 4645 | 4650 | 4635 | 2460 |
| 393 | 20240222 | 140100 | 1327087465 | 4645 | 4655 | 4655 | 4640 | 1000 |
| 394 | 20240222 | 140000 | 1322438455 | 4655 | 4650 | 4655 | 4640 | 991 |
| 395 | 20240222 | 135900 | 1317833625 | 4650 | 4645 | 4650 | 4640 | 2821 |
| 396 | 20240222 | 135800 | 1304731260 | 4645 | 4640 | 4650 | 4640 | 1794 |
| 397 | 20240222 | 135700 | 1296397900 | 4640 | 4640 | 4645 | 4640 | 571 |
| 398 | 20240222 | 135600 | 1293748120 | 4635 | 4640 | 4645 | 4635 | 1537 |
| 399 | 20240222 | 135500 | 1286615235 | 4640 | 4650 | 4650 | 4640 | 971 |
| 400 | 20240222 | 135400 | 1282105160 | 4645 | 4655 | 4655 | 4645 | 1283 |
| 401 | 20240222 | 135300 | 1276138720 | 4655 | 4650 | 4655 | 4650 | 543 |
| 402 | 20240222 | 135200 | 1273613415 | 4645 | 4650 | 4650 | 4640 | 2038 |
| 403 | 20240222 | 135100 | 1264147105 | 4645 | 4655 | 4655 | 4645 | 769 |
| 404 | 20240222 | 135000 | 1260571785 | 4655 | 4640 | 4655 | 4640 | 805 |
| 405 | 20240222 | 134900 | 1256832810 | 4635 | 4645 | 4650 | 4635 | 3242 |
| 406 | 20240222 | 134800 | 1241786325 | 4645 | 4645 | 4645 | 4640 | 509 |
| 407 | 20240222 | 134700 | 1239422760 | 4650 | 4635 | 4650 | 4630 | 2380 |
| 408 | 20240222 | 134600 | 1228381570 | 4630 | 4640 | 4640 | 4630 | 1555 |
| 409 | 20240222 | 134500 | 1221174375 | 4640 | 4640 | 4645 | 4635 | 3533 |
| 410 | 20240222 | 134400 | 1204789955 | 4645 | 4645 | 4650 | 4640 | 1220 |
| 411 | 20240222 | 134300 | 1199125850 | 4640 | 4650 | 4655 | 4640 | 1053 |
| 412 | 20240222 | 134200 | 1194232200 | 4645 | 4650 | 4650 | 4645 | 162 |
| 413 | 20240222 | 134100 | 1193479020 | 4650 | 4650 | 4655 | 4650 | 636 |
| 414 | 20240222 | 134000 | 1190521175 | 4645 | 4650 | 4655 | 4645 | 827 |
| 415 | 20240222 | 133900 | 1186678365 | 4645 | 4660 | 4660 | 4645 | 163 |
| 416 | 20240222 | 133800 | 1185919720 | 4660 | 4650 | 4660 | 4650 | 184 |
| 417 | 20240222 | 133700 | 1185063090 | 4650 | 4650 | 4655 | 4650 | 652 |
| 418 | 20240222 | 133600 | 1182029710 | 4650 | 4645 | 4655 | 4645 | 229 |
| 419 | 20240222 | 133500 | 1180964540 | 4650 | 4650 | 4650 | 4645 | 192 |
| 420 | 20240222 | 133400 | 1180071835 | 4650 | 4650 | 4655 | 4650 | 228 |
| 421 | 20240222 | 133300 | 1179010945 | 4650 | 4655 | 4655 | 4650 | 747 |
| 422 | 20240222 | 133200 | 1175536750 | 4650 | 4645 | 4650 | 4645 | 1633 |
| 423 | 20240222 | 133100 | 1167950945 | 4650 | 4650 | 4655 | 4650 | 413 |
| 424 | 20240222 | 133000 | 1166030420 | 4650 | 4650 | 4655 | 4645 | 778 |
| 425 | 20240222 | 132900 | 1162410510 | 4650 | 4650 | 4655 | 4650 | 570 |
| 426 | 20240222 | 132800 | 1159759815 | 4650 | 4655 | 4655 | 4645 | 463 |
| 427 | 20240222 | 132700 | 1157607250 | 4650 | 4655 | 4655 | 4650 | 545 |
| 428 | 20240222 | 132600 | 1155071990 | 4650 | 4650 | 4650 | 4645 | 122 |
| 429 | 20240222 | 132500 | 1154504725 | 4650 | 4650 | 4655 | 4645 | 460 |
| 430 | 20240222 | 132400 | 1152365800 | 4645 | 4645 | 4650 | 4645 | 679 |
| 431 | 20240222 | 132300 | 1149210775 | 4645 | 4650 | 4650 | 4640 | 1298 |
| 432 | 20240222 | 132200 | 1143186330 | 4645 | 4645 | 4650 | 4645 | 281 |
| 433 | 20240222 | 132100 | 1141880330 | 4640 | 4645 | 4645 | 4640 | 647 |
| 434 | 20240222 | 132000 | 1138875850 | 4645 | 4640 | 4650 | 4640 | 193 |
| 435 | 20240222 | 131900 | 1137979600 | 4635 | 4650 | 4650 | 4635 | 1181 |
| 436 | 20240222 | 131800 | 1132498415 | 4650 | 4650 | 4655 | 4645 | 211 |
| 437 | 20240222 | 131700 | 1131517115 | 4655 | 4650 | 4655 | 4645 | 543 |
| 438 | 20240222 | 131600 | 1128992130 | 4650 | 4650 | 4655 | 4645 | 393 |
| 439 | 20240222 | 131500 | 1127166025 | 4650 | 4650 | 4655 | 4650 | 469 |
| 440 | 20240222 | 131400 | 1124984795 | 4655 | 4660 | 4660 | 4650 | 519 |
| 441 | 20240222 | 131300 | 1122569095 | 4660 | 4655 | 4660 | 4655 | 502 |
| 442 | 20240222 | 131200 | 1120232240 | 4655 | 4655 | 4660 | 4650 | 826 |
| 443 | 20240222 | 131100 | 1116387245 | 4655 | 4655 | 4655 | 4650 | 107 |
| 444 | 20240222 | 131000 | 1115889250 | 4650 | 4655 | 4660 | 4650 | 738 |
| 445 | 20240222 | 130900 | 1112450865 | 4655 | 4660 | 4660 | 4655 | 393 |
| 446 | 20240222 | 130800 | 1110620750 | 4655 | 4655 | 4655 | 4650 | 274 |
| 447 | 20240222 | 130700 | 1109345315 | 4655 | 4650 | 4655 | 4650 | 265 |
| 448 | 20240222 | 130600 | 1108112965 | 4650 | 4650 | 4650 | 4645 | 294 |
| 449 | 20240222 | 130500 | 1106746485 | 4650 | 4650 | 4655 | 4645 | 180 |
| 450 | 20240222 | 130400 | 1105909585 | 4650 | 4640 | 4650 | 4640 | 236 |
| 451 | 20240222 | 130300 | 1104813410 | 4640 | 4645 | 4650 | 4640 | 298 |
| 452 | 20240222 | 130200 | 1103429565 | 4645 | 4650 | 4650 | 4645 | 153 |
| 453 | 20240222 | 130100 | 1102718815 | 4645 | 4650 | 4660 | 4645 | 237 |
| 454 | 20240222 | 130000 | 1101616060 | 4650 | 4640 | 4650 | 4635 | 733 |
| 455 | 20240222 | 125900 | 1098212675 | 4645 | 4645 | 4650 | 4640 | 308 |
| 456 | 20240222 | 125800 | 1096781755 | 4650 | 4650 | 4650 | 4645 | 215 |
| 457 | 20240222 | 125700 | 1095782215 | 4650 | 4650 | 4655 | 4645 | 557 |
| 458 | 20240222 | 125600 | 1093191960 | 4645 | 4645 | 4650 | 4640 | 521 |
| 459 | 20240222 | 125500 | 1090771475 | 4640 | 4655 | 4655 | 4640 | 462 |
| 460 | 20240222 | 125400 | 1088623540 | 4650 | 4655 | 4670 | 4650 | 746 |
| 461 | 20240222 | 125300 | 1085150655 | 4655 | 4655 | 4675 | 4655 | 612 |
| 462 | 20240222 | 125200 | 1082294555 | 4650 | 4655 | 4675 | 4650 | 351 |
| 463 | 20240222 | 125100 | 1080655035 | 4655 | 4650 | 4655 | 4645 | 737 |
| 464 | 20240222 | 125000 | 1077226255 | 4655 | 4640 | 4655 | 4640 | 312 |
| 465 | 20240222 | 124900 | 1075774350 | 4645 | 4650 | 4655 | 4640 | 724 |
| 466 | 20240222 | 124800 | 1072411265 | 4650 | 4635 | 4655 | 4635 | 2204 |
| 467 | 20240222 | 124700 | 1062168605 | 4635 | 4640 | 4640 | 4630 | 297 |
| 468 | 20240222 | 124600 | 1060791755 | 4635 | 4640 | 4640 | 4630 | 447 |
| 469 | 20240222 | 124500 | 1058720100 | 4635 | 4640 | 4640 | 4635 | 598 |
| 470 | 20240222 | 124400 | 1055948000 | 4640 | 4630 | 4645 | 4630 | 312 |
| 471 | 20240222 | 124300 | 1054500715 | 4630 | 4640 | 4640 | 4630 | 520 |
| 472 | 20240222 | 124200 | 1052090945 | 4635 | 4635 | 4645 | 4635 | 211 |
| 473 | 20240222 | 124100 | 1051112035 | 4640 | 4640 | 4645 | 4640 | 500 |
| 474 | 20240222 | 124000 | 1048791540 | 4640 | 4640 | 4650 | 4640 | 634 |
| 475 | 20240222 | 123900 | 1045848420 | 4635 | 4640 | 4640 | 4630 | 529 |
| 476 | 20240222 | 123800 | 1043397700 | 4640 | 4640 | 4645 | 4640 | 127 |
| 477 | 20240222 | 123700 | 1042808095 | 4635 | 4640 | 4645 | 4635 | 752 |
| 478 | 20240222 | 123600 | 1039319750 | 4645 | 4635 | 4645 | 4635 | 437 |
| 479 | 20240222 | 123500 | 1037293355 | 4630 | 4625 | 4635 | 4625 | 587 |
| 480 | 20240222 | 123400 | 1034575035 | 4630 | 4630 | 4635 | 4625 | 676 |
| 481 | 20240222 | 123300 | 1031444935 | 4630 | 4640 | 4640 | 4625 | 1657 |
| 482 | 20240222 | 123200 | 1023773945 | 4640 | 4640 | 4650 | 4640 | 660 |
| 483 | 20240222 | 123100 | 1020707900 | 4635 | 4625 | 4645 | 4625 | 1803 |
| 484 | 20240222 | 123000 | 1012346770 | 4625 | 4630 | 4635 | 4625 | 198 |
| 485 | 20240222 | 122900 | 1011430065 | 4625 | 4630 | 4630 | 4620 | 489 |
| 486 | 20240222 | 122800 | 1009168270 | 4630 | 4625 | 4635 | 4625 | 368 |
| 487 | 20240222 | 122700 | 1007464800 | 4625 | 4625 | 4625 | 4620 | 467 |
| 488 | 20240222 | 122600 | 1005306425 | 4625 | 4620 | 4625 | 4620 | 373 |
| 489 | 20240222 | 122500 | 1003582320 | 4625 | 4630 | 4635 | 4620 | 645 |
| 490 | 20240222 | 122400 | 1000597900 | 4635 | 4630 | 4640 | 4630 | 515 |
| 491 | 20240222 | 122300 | 998211165 | 4635 | 4630 | 4635 | 4625 | 504 |
| 492 | 20240222 | 122200 | 995878980 | 4635 | 4635 | 4640 | 4630 | 390 |
| 493 | 20240222 | 122100 | 994072165 | 4630 | 4625 | 4635 | 4625 | 566 |
| 494 | 20240222 | 122000 | 991453630 | 4625 | 4625 | 4640 | 4625 | 1311 |
| 495 | 20240222 | 121900 | 985389475 | 4625 | 4630 | 4635 | 4625 | 595 |
| 496 | 20240222 | 121800 | 982634635 | 4630 | 4630 | 4630 | 4625 | 499 |
| 497 | 20240222 | 121700 | 980325355 | 4630 | 4625 | 4630 | 4625 | 347 |
| 498 | 20240222 | 121600 | 978718865 | 4625 | 4635 | 4640 | 4625 | 339 |
| 499 | 20240222 | 121500 | 977149365 | 4630 | 4630 | 4630 | 4620 | 533 |
| 500 | 20240222 | 121400 | 974685430 | 4625 | 4620 | 4630 | 4615 | 1055 |
| 501 | 20240222 | 121300 | 969813125 | 4620 | 4620 | 4625 | 4620 | 1591 |
| 502 | 20240222 | 121200 | 962461930 | 4625 | 4630 | 4635 | 4625 | 378 |
| 503 | 20240222 | 121100 | 960712495 | 4635 | 4625 | 4635 | 4620 | 594 |
| 504 | 20240222 | 121000 | 957963705 | 4625 | 4630 | 4630 | 4625 | 210 |
| 505 | 20240222 | 120900 | 956991515 | 4625 | 4625 | 4630 | 4625 | 527 |
| 506 | 20240222 | 120800 | 954553765 | 4630 | 4630 | 4635 | 4630 | 353 |
| 507 | 20240222 | 120700 | 952918740 | 4630 | 4630 | 4635 | 4630 | 519 |
| 508 | 20240222 | 120600 | 950515690 | 4630 | 4625 | 4630 | 4620 | 611 |
| 509 | 20240222 | 120500 | 947692385 | 4620 | 4625 | 4625 | 4620 | 130 |
| 510 | 20240222 | 120400 | 947091225 | 4630 | 4625 | 4630 | 4620 | 564 |
| 511 | 20240222 | 120300 | 944484320 | 4625 | 4615 | 4625 | 4615 | 455 |
| 512 | 20240222 | 120200 | 942382740 | 4620 | 4625 | 4625 | 4620 | 412 |
| 513 | 20240222 | 120100 | 940478545 | 4625 | 4625 | 4625 | 4620 | 613 |
| 514 | 20240222 | 120000 | 937644270 | 4625 | 4630 | 4630 | 4620 | 508 |
| 515 | 20240222 | 115900 | 935294950 | 4630 | 4630 | 4630 | 4625 | 106 |
| 516 | 20240222 | 115800 | 934804205 | 4630 | 4625 | 4630 | 4625 | 595 |
| 517 | 20240222 | 115700 | 932050250 | 4625 | 4620 | 4625 | 4620 | 492 |
| 518 | 20240222 | 115600 | 929776500 | 4620 | 4620 | 4625 | 4620 | 557 |
| 519 | 20240222 | 115500 | 927202275 | 4625 | 4630 | 4630 | 4620 | 651 |
| 520 | 20240222 | 115400 | 924192715 | 4625 | 4625 | 4625 | 4615 | 611 |
| 521 | 20240222 | 115300 | 921369205 | 4625 | 4620 | 4625 | 4620 | 113 |
| 522 | 20240222 | 115200 | 920846945 | 4615 | 4625 | 4625 | 4615 | 666 |
| 523 | 20240222 | 115100 | 917770695 | 4620 | 4625 | 4625 | 4620 | 212 |
| 524 | 20240222 | 115000 | 916790635 | 4645 | 4620 | 4645 | 4615 | 1251 |
| 525 | 20240222 | 114900 | 911012265 | 4620 | 4620 | 4625 | 4615 | 929 |
| 526 | 20240222 | 114800 | 906720295 | 4615 | 4620 | 4625 | 4615 | 844 |
| 527 | 20240222 | 114700 | 902821675 | 4620 | 4620 | 4620 | 4615 | 117 |
| 528 | 20240222 | 114600 | 902281170 | 4620 | 4620 | 4625 | 4615 | 594 |
| 529 | 20240222 | 114500 | 899537660 | 4620 | 4620 | 4625 | 4615 | 148 |
| 530 | 20240222 | 114400 | 898853810 | 4620 | 4625 | 4630 | 4615 | 559 |
| 531 | 20240222 | 114300 | 896271275 | 4625 | 4620 | 4625 | 4615 | 493 |
| 532 | 20240222 | 114200 | 893995250 | 4615 | 4625 | 4625 | 4615 | 463 |
| 533 | 20240222 | 114100 | 891855620 | 4620 | 4625 | 4630 | 4615 | 3024 |
| 534 | 20240222 | 114000 | 877891315 | 4620 | 4625 | 4630 | 4620 | 727 |
| 535 | 20240222 | 113900 | 874531520 | 4620 | 4630 | 4630 | 4620 | 232 |
| 536 | 20240222 | 113800 | 873458390 | 4625 | 4630 | 4630 | 4625 | 1083 |
| 537 | 20240222 | 113700 | 868446590 | 4630 | 4630 | 4630 | 4625 | 232 |
| 538 | 20240222 | 113600 | 867373260 | 4630 | 4630 | 4635 | 4625 | 568 |
| 539 | 20240222 | 113500 | 864744675 | 4625 | 4630 | 4630 | 4625 | 171 |
| 540 | 20240222 | 113400 | 863953170 | 4625 | 4630 | 4650 | 4625 | 1496 |
| 541 | 20240222 | 113300 | 857006155 | 4630 | 4630 | 4630 | 4625 | 381 |
| 542 | 20240222 | 113200 | 855243700 | 4625 | 4630 | 4630 | 4625 | 456 |
| 543 | 20240222 | 113100 | 853134275 | 4630 | 4625 | 4630 | 4625 | 188 |
| 544 | 20240222 | 113000 | 852264490 | 4625 | 4630 | 4630 | 4625 | 807 |
| 545 | 20240222 | 112900 | 848530390 | 4630 | 4625 | 4630 | 4625 | 105 |
| 546 | 20240222 | 112800 | 848044370 | 4625 | 4640 | 4645 | 4625 | 550 |
| 547 | 20240222 | 112700 | 845497335 | 4645 | 4630 | 4645 | 4620 | 2342 |
| 548 | 20240222 | 112600 | 834662780 | 4625 | 4635 | 4635 | 4625 | 511 |
| 549 | 20240222 | 112500 | 832295405 | 4630 | 4635 | 4640 | 4630 | 252 |
| 550 | 20240222 | 112400 | 831127320 | 4635 | 4640 | 4640 | 4635 | 499 |
| 551 | 20240222 | 112300 | 828813975 | 4640 | 4640 | 4645 | 4640 | 123 |
| 552 | 20240222 | 112200 | 828242955 | 4640 | 4650 | 4650 | 4635 | 597 |
| 553 | 20240222 | 112100 | 825472720 | 4650 | 4640 | 4650 | 4640 | 1291 |
| 554 | 20240222 | 112000 | 819476330 | 4640 | 4635 | 4645 | 4635 | 605 |
| 555 | 20240222 | 111900 | 816671800 | 4645 | 4640 | 4645 | 4630 | 764 |
| 556 | 20240222 | 111800 | 813130910 | 4635 | 4645 | 4645 | 4635 | 621 |
| 557 | 20240222 | 111700 | 810251340 | 4650 | 4635 | 4650 | 4635 | 454 |
| 558 | 20240222 | 111600 | 808144295 | 4635 | 4635 | 4635 | 4630 | 674 |
| 559 | 20240222 | 111500 | 805022565 | 4635 | 4630 | 4635 | 4630 | 244 |
| 560 | 20240222 | 111400 | 803892280 | 4630 | 4625 | 4630 | 4625 | 566 |
| 561 | 20240222 | 111300 | 801273540 | 4630 | 4625 | 4630 | 4625 | 1318 |
| 562 | 20240222 | 111200 | 795171950 | 4620 | 4630 | 4635 | 4620 | 1072 |
| 563 | 20240222 | 111100 | 790213970 | 4635 | 4630 | 4635 | 4625 | 1863 |
| 564 | 20240222 | 111000 | 781591940 | 4630 | 4630 | 4630 | 4625 | 687 |
| 565 | 20240222 | 110900 | 778412185 | 4630 | 4630 | 4630 | 4625 | 163 |
| 566 | 20240222 | 110800 | 777657590 | 4630 | 4620 | 4630 | 4620 | 640 |
| 567 | 20240222 | 110700 | 774697895 | 4625 | 4625 | 4630 | 4625 | 750 |
| 568 | 20240222 | 110600 | 771227140 | 4625 | 4630 | 4635 | 4625 | 636 |
| 569 | 20240222 | 110500 | 768282540 | 4645 | 4635 | 4645 | 4635 | 448 |
| 570 | 20240222 | 110400 | 766202645 | 4640 | 4625 | 4640 | 4625 | 2699 |
| 571 | 20240222 | 110300 | 753699530 | 4630 | 4625 | 4630 | 4625 | 261 |
| 572 | 20240222 | 110200 | 752491840 | 4625 | 4630 | 4630 | 4625 | 2559 |
| 573 | 20240222 | 110100 | 740655120 | 4630 | 4635 | 4635 | 4630 | 423 |
| 574 | 20240222 | 110000 | 738695265 | 4630 | 4630 | 4635 | 4630 | 775 |
| 575 | 20240222 | 105900 | 735106830 | 4635 | 4630 | 4635 | 4630 | 145 |
| 576 | 20240222 | 105800 | 734434910 | 4630 | 4630 | 4630 | 4630 | 644 |
| 577 | 20240222 | 105700 | 731453190 | 4630 | 4630 | 4635 | 4630 | 239 |
| 578 | 20240222 | 105600 | 730346305 | 4635 | 4630 | 4635 | 4630 | 897 |
| 579 | 20240222 | 105500 | 726193090 | 4630 | 4630 | 4635 | 4630 | 966 |
| 580 | 20240222 | 105400 | 721720225 | 4630 | 4630 | 4635 | 4630 | 589 |
| 581 | 20240222 | 105300 | 718992855 | 4630 | 4635 | 4635 | 4630 | 1055 |
| 582 | 20240222 | 105200 | 714106705 | 4635 | 4635 | 4640 | 4630 | 534 |
| 583 | 20240222 | 105100 | 711632275 | 4635 | 4635 | 4640 | 4630 | 1275 |
| 584 | 20240222 | 105000 | 705726890 | 4635 | 4635 | 4640 | 4635 | 265 |
| 585 | 20240222 | 104900 | 704498420 | 4635 | 4640 | 4640 | 4630 | 1865 |
| 586 | 20240222 | 104800 | 695857440 | 4645 | 4635 | 4645 | 4635 | 904 |
| 587 | 20240222 | 104700 | 691664300 | 4635 | 4635 | 4640 | 4635 | 262 |
| 588 | 20240222 | 104600 | 690449605 | 4635 | 4635 | 4640 | 4635 | 586 |
| 589 | 20240222 | 104500 | 687733395 | 4640 | 4640 | 4640 | 4635 | 572 |
| 590 | 20240222 | 104400 | 685081580 | 4640 | 4635 | 4640 | 4635 | 522 |
| 591 | 20240222 | 104300 | 682660580 | 4635 | 4635 | 4640 | 4635 | 773 |
| 592 | 20240222 | 104200 | 679077440 | 4640 | 4635 | 4640 | 4635 | 690 |
| 593 | 20240222 | 104100 | 675878705 | 4635 | 4640 | 4640 | 4635 | 286 |
| 594 | 20240222 | 104000 | 674552780 | 4640 | 4635 | 4640 | 4635 | 851 |
| 595 | 20240222 | 103900 | 670606850 | 4635 | 4635 | 4640 | 4635 | 487 |
| 596 | 20240222 | 103800 | 668348915 | 4640 | 4640 | 4640 | 4635 | 243 |
| 597 | 20240222 | 103700 | 667222160 | 4640 | 4645 | 4645 | 4640 | 645 |
| 598 | 20240222 | 103600 | 664229190 | 4645 | 4645 | 4645 | 4640 | 665 |
| 599 | 20240222 | 103500 | 661141060 | 4645 | 4645 | 4655 | 4645 | 145 |
| 600 | 20240222 | 103400 | 660467085 | 4645 | 4650 | 4655 | 4645 | 807 |
| 601 | 20240222 | 103300 | 656715205 | 4650 | 4650 | 4650 | 4650 | 549 |
| 602 | 20240222 | 103200 | 654162355 | 4650 | 4650 | 4655 | 4650 | 457 |
| 603 | 20240222 | 103100 | 652037275 | 4655 | 4665 | 4665 | 4655 | 2524 |
| 604 | 20240222 | 103000 | 640285390 | 4660 | 4650 | 4700 | 4645 | 4132 |
| 605 | 20240222 | 102900 | 620924695 | 4645 | 4650 | 4655 | 4645 | 891 |
| 606 | 20240222 | 102800 | 616783045 | 4645 | 4640 | 4645 | 4640 | 602 |
| 607 | 20240222 | 102700 | 613988285 | 4635 | 4630 | 4635 | 4630 | 857 |
| 608 | 20240222 | 102600 | 610016935 | 4635 | 4635 | 4635 | 4635 | 365 |
| 609 | 20240222 | 102500 | 608325160 | 4630 | 4640 | 4640 | 4630 | 869 |
| 610 | 20240222 | 102400 | 604297970 | 4635 | 4630 | 4635 | 4625 | 781 |
| 611 | 20240222 | 102300 | 600680940 | 4630 | 4630 | 4635 | 4630 | 501 |
| 612 | 20240222 | 102200 | 598361115 | 4630 | 4630 | 4635 | 4630 | 383 |
| 613 | 20240222 | 102100 | 596586650 | 4635 | 4640 | 4640 | 4635 | 2488 |
| 614 | 20240222 | 102000 | 585053355 | 4640 | 4645 | 4650 | 4640 | 1292 |
| 615 | 20240222 | 101900 | 579055465 | 4645 | 4645 | 4645 | 4635 | 1221 |
| 616 | 20240222 | 101800 | 573384790 | 4635 | 4635 | 4645 | 4635 | 1051 |
| 617 | 20240222 | 101700 | 568509815 | 4635 | 4640 | 4640 | 4635 | 73 |
| 618 | 20240222 | 101600 | 568171100 | 4635 | 4640 | 4645 | 4630 | 425 |
| 619 | 20240222 | 101500 | 566199835 | 4640 | 4640 | 4640 | 4635 | 751 |
| 620 | 20240222 | 101400 | 562717485 | 4645 | 4650 | 4655 | 4645 | 1583 |
| 621 | 20240222 | 101300 | 555349675 | 4660 | 4650 | 4660 | 4650 | 1553 |
| 622 | 20240222 | 101200 | 548114405 | 4655 | 4645 | 4660 | 4645 | 669 |
| 623 | 20240222 | 101100 | 545000730 | 4635 | 4625 | 4645 | 4625 | 2329 |
| 624 | 20240222 | 101000 | 534198465 | 4625 | 4630 | 4630 | 4625 | 268 |
| 625 | 20240222 | 100900 | 532958745 | 4625 | 4625 | 4630 | 4625 | 908 |
| 626 | 20240222 | 100800 | 528758985 | 4630 | 4630 | 4630 | 4630 | 16 |
| 627 | 20240222 | 100700 | 528684905 | 4630 | 4620 | 4630 | 4620 | 845 |
| 628 | 20240222 | 100600 | 524778265 | 4620 | 4625 | 4625 | 4620 | 181 |
| 629 | 20240222 | 100500 | 523941760 | 4620 | 4620 | 4625 | 4620 | 1251 |
| 630 | 20240222 | 100400 | 518159640 | 4620 | 4620 | 4625 | 4620 | 896 |
| 631 | 20240222 | 100300 | 514019980 | 4620 | 4615 | 4620 | 4610 | 763 |
| 632 | 20240222 | 100200 | 510499325 | 4615 | 4615 | 4620 | 4615 | 639 |
| 633 | 20240222 | 100100 | 507550145 | 4610 | 4615 | 4625 | 4610 | 2024 |
| 634 | 20240222 | 100000 | 498209600 | 4620 | 4625 | 4625 | 4615 | 549 |
| 635 | 20240222 | 095900 | 495672180 | 4620 | 4620 | 4620 | 4620 | 1250 |
| 636 | 20240222 | 095800 | 489897180 | 4620 | 4625 | 4625 | 4620 | 217 |
| 637 | 20240222 | 095700 | 488894425 | 4620 | 4630 | 4640 | 4620 | 1310 |
| 638 | 20240222 | 095600 | 482833760 | 4630 | 4625 | 4630 | 4625 | 247 |
| 639 | 20240222 | 095500 | 481690520 | 4615 | 4625 | 4630 | 4615 | 679 |
| 640 | 20240222 | 095400 | 478552565 | 4625 | 4620 | 4630 | 4620 | 837 |
| 641 | 20240222 | 095300 | 474678125 | 4615 | 4615 | 4620 | 4615 | 512 |
| 642 | 20240222 | 095200 | 472315240 | 4620 | 4610 | 4620 | 4610 | 2991 |
| 643 | 20240222 | 095100 | 458512415 | 4605 | 4610 | 4610 | 4605 | 1781 |
| 644 | 20240222 | 095000 | 450309430 | 4610 | 4615 | 4615 | 4610 | 67 |
| 645 | 20240222 | 094900 | 450000365 | 4605 | 4615 | 4615 | 4605 | 1849 |
| 646 | 20240222 | 094800 | 441475980 | 4610 | 4615 | 4615 | 4610 | 1296 |
| 647 | 20240222 | 094700 | 435501015 | 4615 | 4610 | 4615 | 4605 | 1806 |
| 648 | 20240222 | 094600 | 427172300 | 4605 | 4605 | 4610 | 4605 | 418 |
| 649 | 20240222 | 094500 | 425247365 | 4600 | 4610 | 4610 | 4600 | 913 |
| 650 | 20240222 | 094400 | 421040395 | 4610 | 4600 | 4615 | 4600 | 235 |
| 651 | 20240222 | 094300 | 419956835 | 4600 | 4610 | 4610 | 4600 | 3079 |
| 652 | 20240222 | 094200 | 405774985 | 4610 | 4615 | 4615 | 4610 | 704 |
| 653 | 20240222 | 094100 | 402529455 | 4610 | 4610 | 4615 | 4605 | 695 |
| 654 | 20240222 | 094000 | 399326355 | 4610 | 4615 | 4615 | 4610 | 260 |
| 655 | 20240222 | 093900 | 398127250 | 4615 | 4610 | 4620 | 4605 | 1257 |
| 656 | 20240222 | 093800 | 392331465 | 4610 | 4610 | 4615 | 4610 | 1049 |
| 657 | 20240222 | 093700 | 387491820 | 4610 | 4605 | 4610 | 4605 | 178 |
| 658 | 20240222 | 093600 | 386671305 | 4610 | 4605 | 4615 | 4605 | 202 |
| 659 | 20240222 | 093500 | 385740355 | 4610 | 4605 | 4610 | 4605 | 11 |
| 660 | 20240222 | 093400 | 385689690 | 4605 | 4610 | 4615 | 4600 | 4652 |
| 661 | 20240222 | 093300 | 364267530 | 4605 | 4605 | 4610 | 4600 | 2164 |
| 662 | 20240222 | 093200 | 354302255 | 4610 | 4615 | 4615 | 4610 | 1376 |
| 663 | 20240222 | 093100 | 347958855 | 4605 | 4610 | 4615 | 4605 | 870 |
| 664 | 20240222 | 093000 | 343945500 | 4605 | 4615 | 4615 | 4595 | 22454 |
| 665 | 20240222 | 092900 | 240651495 | 4610 | 4605 | 4610 | 4605 | 379 |
| 666 | 20240222 | 092800 | 238905060 | 4605 | 4615 | 4620 | 4605 | 913 |
| 667 | 20240222 | 092700 | 234698425 | 4615 | 4615 | 4615 | 4615 | 32 |
| 668 | 20240222 | 092600 | 234550745 | 4615 | 4615 | 4615 | 4615 | 435 |
| 669 | 20240222 | 092500 | 232543220 | 4615 | 4615 | 4615 | 4610 | 721 |
| 670 | 20240222 | 092400 | 229218250 | 4610 | 4615 | 4630 | 4610 | 1287 |
| 671 | 20240222 | 092300 | 223279195 | 4610 | 4605 | 4610 | 4605 | 185 |
| 672 | 20240222 | 092200 | 222426380 | 4605 | 4615 | 4615 | 4605 | 1057 |
| 673 | 20240222 | 092100 | 217553580 | 4615 | 4605 | 4615 | 4605 | 771 |
| 674 | 20240222 | 092000 | 214001555 | 4600 | 4605 | 4610 | 4600 | 825 |
| 675 | 20240222 | 091900 | 210202530 | 4595 | 4600 | 4605 | 4595 | 7119 |
| 676 | 20240222 | 091800 | 177484815 | 4600 | 4600 | 4600 | 4600 | 69 |
| 677 | 20240222 | 091700 | 177167415 | 4600 | 4605 | 4605 | 4600 | 2056 |
| 678 | 20240222 | 091600 | 167708870 | 4605 | 4610 | 4615 | 4595 | 10586 |
| 679 | 20240222 | 091500 | 119005520 | 4615 | 4620 | 4620 | 4615 | 1193 |
| 680 | 20240222 | 091400 | 113499760 | 4615 | 4610 | 4615 | 4610 | 591 |
| 681 | 20240222 | 091300 | 110775060 | 4620 | 4615 | 4635 | 4610 | 877 |
| 682 | 20240222 | 091200 | 106719645 | 4610 | 4610 | 4615 | 4610 | 1254 |
| 683 | 20240222 | 091100 | 100932675 | 4605 | 4615 | 4615 | 4605 | 163 |
| 684 | 20240222 | 091000 | 100180835 | 4615 | 4620 | 4620 | 4600 | 13005 |
| 685 | 20240222 | 090900 | 40240795 | 4620 | 4620 | 4620 | 4620 | 269 |
| 686 | 20240222 | 090800 | 38998015 | 4620 | 4645 | 4645 | 4620 | 2874 |
| 687 | 20240222 | 090700 | 25686620 | 4645 | 4655 | 4655 | 4645 | 1346 |
| 688 | 20240222 | 090600 | 19427305 | 4655 | 4660 | 4660 | 4655 | 79 |
| 689 | 20240222 | 090500 | 19059305 | 4660 | 4650 | 4660 | 4650 | 69 |
| 690 | 20240222 | 090400 | 18738055 | 4655 | 4655 | 4660 | 4655 | 328 |
| 691 | 20240222 | 090300 | 17211005 | 4660 | 4660 | 4660 | 4660 | 304 |
| 692 | 20240222 | 090200 | 15794365 | 4700 | 4675 | 4700 | 4675 | 20 |
| 693 | 20240222 | 090100 | 15700765 | 4650 | 4685 | 4685 | 4650 | 1146 |
| 694 | 20240222 | 090000 | 10336625 | 4685 | 4725 | 4730 | 4685 | 2197 |