34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 203200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 6384 |
| 3 | 20240223 | 203100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20240223 | 203000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20240223 | 202900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20240223 | 202800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20240223 | 202700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20240223 | 202600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20240223 | 202500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20240223 | 202400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20240223 | 202300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20240223 | 202200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20240223 | 202100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20240223 | 202000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20240223 | 201900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20240223 | 201800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20240223 | 201700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20240223 | 201600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20240223 | 201500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20240223 | 201400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20240223 | 201300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20240223 | 201200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20240223 | 201100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20240223 | 201000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20240223 | 200900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20240223 | 200800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20240223 | 200700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20240223 | 200600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20240223 | 200500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20240223 | 200400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20240223 | 200300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20240223 | 200200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 6384 |
| 33 | 20240223 | 200100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20240223 | 200000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20240223 | 195900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20240223 | 195800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20240223 | 195700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20240223 | 195600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20240223 | 195500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20240223 | 195400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20240223 | 195300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20240223 | 195200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20240223 | 195100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20240223 | 195000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20240223 | 194900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20240223 | 194800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20240223 | 194700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20240223 | 194600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20240223 | 194500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20240223 | 194400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20240223 | 194300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20240223 | 194200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20240223 | 194100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20240223 | 194000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20240223 | 193900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20240223 | 193800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20240223 | 193700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20240223 | 193600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20240223 | 193500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20240223 | 193400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20240223 | 193300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20240223 | 193200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 6384 |
| 63 | 20240223 | 193100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20240223 | 193000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20240223 | 192900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20240223 | 192800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20240223 | 192700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20240223 | 192600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20240223 | 192500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20240223 | 192400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20240223 | 192300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20240223 | 192200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20240223 | 192100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20240223 | 192000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20240223 | 191900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20240223 | 191800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20240223 | 191700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20240223 | 191600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20240223 | 191500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20240223 | 191400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20240223 | 191300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20240223 | 191200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20240223 | 191100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20240223 | 191000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20240223 | 190900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20240223 | 190800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20240223 | 190700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20240223 | 190600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20240223 | 190500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20240223 | 190400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20240223 | 190300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20240223 | 190200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 6384 |
| 93 | 20240223 | 190100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20240223 | 190000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20240223 | 185900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20240223 | 185800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20240223 | 185700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20240223 | 185600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20240223 | 185500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20240223 | 185400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20240223 | 185300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20240223 | 185200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20240223 | 185100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20240223 | 185000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20240223 | 184900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20240223 | 184800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20240223 | 184700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20240223 | 184600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20240223 | 184500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20240223 | 184400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20240223 | 184300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20240223 | 184200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20240223 | 184100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20240223 | 184000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20240223 | 183900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20240223 | 183800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20240223 | 183700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20240223 | 183600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20240223 | 183500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20240223 | 183400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20240223 | 183300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20240223 | 183200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 6384 |
| 123 | 20240223 | 183100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20240223 | 183000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20240223 | 182900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20240223 | 182800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20240223 | 182700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20240223 | 182600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20240223 | 182500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20240223 | 182400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20240223 | 182300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20240223 | 182200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20240223 | 182100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20240223 | 182000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20240223 | 181900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20240223 | 181800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20240223 | 181700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20240223 | 181600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20240223 | 181500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20240223 | 181400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20240223 | 181300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20240223 | 181200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20240223 | 181100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20240223 | 181000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20240223 | 180900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20240223 | 180800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20240223 | 180700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20240223 | 180600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20240223 | 180500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20240223 | 180400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20240223 | 180300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20240223 | 180200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 6384 |
| 153 | 20240223 | 180100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20240223 | 180000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20240223 | 175900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20240223 | 175800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20240223 | 175700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20240223 | 175600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20240223 | 175500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20240223 | 175400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20240223 | 175300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20240223 | 175200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20240223 | 175100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20240223 | 175000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20240223 | 174900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20240223 | 174800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20240223 | 174700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20240223 | 174600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20240223 | 174500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20240223 | 174400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20240223 | 174300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20240223 | 174200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20240223 | 174100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20240223 | 174000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20240223 | 173900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20240223 | 173800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20240223 | 173700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20240223 | 173600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20240223 | 173500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20240223 | 173400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20240223 | 173300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20240223 | 173200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 6384 |
| 183 | 20240223 | 173100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20240223 | 173000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20240223 | 172900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20240223 | 172800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20240223 | 172700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20240223 | 172600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20240223 | 172500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20240223 | 172400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20240223 | 172300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20240223 | 172200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20240223 | 172100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20240223 | 172000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20240223 | 171900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20240223 | 171800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20240223 | 171700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20240223 | 171600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20240223 | 171500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20240223 | 171400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20240223 | 171300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20240223 | 171200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20240223 | 171100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20240223 | 171000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20240223 | 170900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20240223 | 170800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20240223 | 170700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20240223 | 170600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20240223 | 170500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20240223 | 170400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20240223 | 170300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20240223 | 170200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 6384 |
| 213 | 20240223 | 170100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20240223 | 170000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20240223 | 165900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20240223 | 165800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20240223 | 165700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20240223 | 165600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20240223 | 165500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20240223 | 165400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20240223 | 165300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20240223 | 165200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20240223 | 165100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20240223 | 165000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20240223 | 164900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20240223 | 164800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20240223 | 164700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20240223 | 164600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20240223 | 164500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20240223 | 164400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20240223 | 164300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20240223 | 164200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20240223 | 164100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20240223 | 164000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20240223 | 163900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20240223 | 163800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20240223 | 163700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20240223 | 163600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20240223 | 163500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20240223 | 163400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20240223 | 163300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20240223 | 163200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 6384 |
| 243 | 20240223 | 163100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20240223 | 163000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20240223 | 162900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20240223 | 162800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20240223 | 162700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20240223 | 162600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20240223 | 162500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 250 | 20240223 | 162400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 251 | 20240223 | 162300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 252 | 20240223 | 162200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 253 | 20240223 | 162100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 254 | 20240223 | 162000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 255 | 20240223 | 161900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 256 | 20240223 | 161800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 257 | 20240223 | 161700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 258 | 20240223 | 161600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 259 | 20240223 | 161500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 260 | 20240223 | 161400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 261 | 20240223 | 161300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 262 | 20240223 | 161200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 263 | 20240223 | 161100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 264 | 20240223 | 161000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 265 | 20240223 | 160900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 266 | 20240223 | 160800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 267 | 20240223 | 160700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 268 | 20240223 | 160600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 269 | 20240223 | 160500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 270 | 20240223 | 160400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 271 | 20240223 | 160300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 272 | 20240223 | 160200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 6384 |
| 273 | 20240223 | 160100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 274 | 20240223 | 160000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 275 | 20240223 | 155900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 276 | 20240223 | 155800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 277 | 20240223 | 155700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 278 | 20240223 | 155600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 279 | 20240223 | 155500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 280 | 20240223 | 155400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 281 | 20240223 | 155300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 282 | 20240223 | 155200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 283 | 20240223 | 155100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 284 | 20240223 | 155000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 285 | 20240223 | 154900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 286 | 20240223 | 154800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 287 | 20240223 | 154700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 288 | 20240223 | 154600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 289 | 20240223 | 154500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 290 | 20240223 | 154400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 291 | 20240223 | 154300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 292 | 20240223 | 154200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 293 | 20240223 | 154100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 294 | 20240223 | 154000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 295 | 20240223 | 153900 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 296 | 20240223 | 153800 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 297 | 20240223 | 153700 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 298 | 20240223 | 153600 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 299 | 20240223 | 153500 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 300 | 20240223 | 153400 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 301 | 20240223 | 153300 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 302 | 20240223 | 153200 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 6384 |
| 303 | 20240223 | 153100 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 304 | 20240223 | 153000 | 3207347915 | 4535 | 4535 | 4535 | 4535 | 6384 |
| 305 | 20240223 | 152900 | 3178396475 | 4560 | 4560 | 4560 | 4560 | 0 |
| 306 | 20240223 | 152800 | 3178396475 | 4560 | 4560 | 4560 | 4560 | 0 |
| 307 | 20240223 | 152700 | 3178396475 | 4560 | 4560 | 4560 | 4560 | 0 |
| 308 | 20240223 | 152600 | 3178396475 | 4560 | 4560 | 4560 | 4560 | 0 |
| 309 | 20240223 | 152500 | 3178396475 | 4560 | 4560 | 4560 | 4560 | 0 |
| 310 | 20240223 | 152400 | 3178396475 | 4560 | 4560 | 4560 | 4560 | 0 |
| 311 | 20240223 | 152300 | 3178396475 | 4560 | 4560 | 4560 | 4560 | 0 |
| 312 | 20240223 | 152200 | 3178396475 | 4560 | 4560 | 4560 | 4560 | 0 |
| 313 | 20240223 | 152100 | 3178396475 | 4560 | 4560 | 4560 | 4560 | 0 |
| 314 | 20240223 | 152000 | 3178396475 | 4560 | 4560 | 4560 | 4560 | 0 |
| 315 | 20240223 | 151900 | 3178396475 | 4560 | 4545 | 4560 | 4540 | 3303 |
| 316 | 20240223 | 151800 | 3163339220 | 4555 | 4550 | 4560 | 4540 | 709 |
| 317 | 20240223 | 151700 | 3160108415 | 4550 | 4540 | 4555 | 4540 | 362 |
| 318 | 20240223 | 151600 | 3158461545 | 4550 | 4550 | 4550 | 4540 | 461 |
| 319 | 20240223 | 151500 | 3156366520 | 4545 | 4540 | 4545 | 4525 | 2261 |
| 320 | 20240223 | 151400 | 3146118805 | 4550 | 4545 | 4550 | 4535 | 1550 |
| 321 | 20240223 | 151300 | 3139080920 | 4550 | 4550 | 4550 | 4545 | 216 |
| 322 | 20240223 | 151200 | 3138098280 | 4545 | 4545 | 4550 | 4540 | 422 |
| 323 | 20240223 | 151100 | 3136178870 | 4550 | 4550 | 4550 | 4545 | 281 |
| 324 | 20240223 | 151000 | 3134900325 | 4555 | 4535 | 4555 | 4535 | 1070 |
| 325 | 20240223 | 150900 | 3130035135 | 4540 | 4540 | 4545 | 4535 | 545 |
| 326 | 20240223 | 150800 | 3127561020 | 4545 | 4545 | 4545 | 4540 | 581 |
| 327 | 20240223 | 150700 | 3124920380 | 4545 | 4540 | 4545 | 4535 | 1035 |
| 328 | 20240223 | 150600 | 3120224305 | 4545 | 4545 | 4550 | 4535 | 1273 |
| 329 | 20240223 | 150500 | 3114447260 | 4550 | 4545 | 4550 | 4540 | 720 |
| 330 | 20240223 | 150400 | 3111175805 | 4540 | 4545 | 4550 | 4540 | 592 |
| 331 | 20240223 | 150300 | 3108486045 | 4545 | 4545 | 4545 | 4540 | 2278 |
| 332 | 20240223 | 150200 | 3098140725 | 4550 | 4550 | 4555 | 4545 | 483 |
| 333 | 20240223 | 150100 | 3095944125 | 4555 | 4550 | 4555 | 4550 | 728 |
| 334 | 20240223 | 150000 | 3092630745 | 4550 | 4545 | 4555 | 4540 | 1163 |
| 335 | 20240223 | 145900 | 3087342520 | 4545 | 4545 | 4545 | 4540 | 1911 |
| 336 | 20240223 | 145800 | 3078662540 | 4545 | 4550 | 4550 | 4535 | 646 |
| 337 | 20240223 | 145700 | 3075726090 | 4545 | 4550 | 4550 | 4540 | 1550 |
| 338 | 20240223 | 145600 | 3068680395 | 4550 | 4550 | 4550 | 4545 | 924 |
| 339 | 20240223 | 145500 | 3064479730 | 4550 | 4550 | 4555 | 4540 | 1478 |
| 340 | 20240223 | 145400 | 3057754985 | 4555 | 4560 | 4560 | 4535 | 898 |
| 341 | 20240223 | 145300 | 3053672615 | 4555 | 4550 | 4555 | 4545 | 1089 |
| 342 | 20240223 | 145200 | 3048717205 | 4550 | 4550 | 4560 | 4540 | 1030 |
| 343 | 20240223 | 145100 | 3044030375 | 4550 | 4540 | 4555 | 4540 | 947 |
| 344 | 20240223 | 145000 | 3039717990 | 4545 | 4545 | 4550 | 4540 | 3000 |
| 345 | 20240223 | 144900 | 3026075165 | 4545 | 4535 | 4545 | 4535 | 1430 |
| 346 | 20240223 | 144800 | 3019583220 | 4540 | 4540 | 4545 | 4535 | 1156 |
| 347 | 20240223 | 144700 | 3014336065 | 4540 | 4545 | 4545 | 4535 | 1050 |
| 348 | 20240223 | 144600 | 3009567505 | 4545 | 4540 | 4550 | 4540 | 863 |
| 349 | 20240223 | 144500 | 3005644485 | 4540 | 4535 | 4550 | 4530 | 1414 |
| 350 | 20240223 | 144400 | 2999227645 | 4535 | 4535 | 4535 | 4520 | 1688 |
| 351 | 20240223 | 144300 | 2991575555 | 4535 | 4545 | 4545 | 4515 | 8438 |
| 352 | 20240223 | 144200 | 2953420250 | 4545 | 4545 | 4550 | 4540 | 784 |
| 353 | 20240223 | 144100 | 2949859010 | 4545 | 4550 | 4550 | 4540 | 1250 |
| 354 | 20240223 | 144000 | 2944177420 | 4550 | 4550 | 4550 | 4535 | 948 |
| 355 | 20240223 | 143900 | 2939872705 | 4555 | 4540 | 4555 | 4535 | 849 |
| 356 | 20240223 | 143800 | 2936016030 | 4545 | 4555 | 4555 | 4545 | 1179 |
| 357 | 20240223 | 143700 | 2930651800 | 4555 | 4540 | 4555 | 4530 | 1418 |
| 358 | 20240223 | 143600 | 2924220325 | 4540 | 4545 | 4545 | 4530 | 2169 |
| 359 | 20240223 | 143500 | 2914385625 | 4545 | 4550 | 4550 | 4535 | 884 |
| 360 | 20240223 | 143400 | 2910369120 | 4550 | 4540 | 4555 | 4530 | 2217 |
| 361 | 20240223 | 143300 | 2900303020 | 4540 | 4540 | 4545 | 4535 | 534 |
| 362 | 20240223 | 143200 | 2897877940 | 4535 | 4545 | 4555 | 4535 | 2044 |
| 363 | 20240223 | 143100 | 2888582785 | 4545 | 4550 | 4555 | 4530 | 7823 |
| 364 | 20240223 | 143000 | 2853103245 | 4550 | 4550 | 4555 | 4545 | 1358 |
| 365 | 20240223 | 142900 | 2846923840 | 4550 | 4545 | 4550 | 4535 | 1332 |
| 366 | 20240223 | 142800 | 2840873530 | 4545 | 4555 | 4555 | 4540 | 947 |
| 367 | 20240223 | 142700 | 2836566020 | 4550 | 4555 | 4560 | 4545 | 1715 |
| 368 | 20240223 | 142600 | 2828761125 | 4555 | 4545 | 4555 | 4545 | 1080 |
| 369 | 20240223 | 142500 | 2823848030 | 4545 | 4545 | 4560 | 4545 | 1224 |
| 370 | 20240223 | 142400 | 2818277185 | 4545 | 4545 | 4550 | 4540 | 1025 |
| 371 | 20240223 | 142300 | 2813618435 | 4545 | 4550 | 4550 | 4540 | 1703 |
| 372 | 20240223 | 142200 | 2805880015 | 4550 | 4555 | 4555 | 4545 | 1607 |
| 373 | 20240223 | 142100 | 2798567325 | 4550 | 4560 | 4560 | 4545 | 1508 |
| 374 | 20240223 | 142000 | 2791704235 | 4560 | 4550 | 4560 | 4545 | 1307 |
| 375 | 20240223 | 141900 | 2785754965 | 4550 | 4555 | 4555 | 4540 | 1038 |
| 376 | 20240223 | 141800 | 2781034205 | 4555 | 4550 | 4565 | 4550 | 1559 |
| 377 | 20240223 | 141700 | 2773928600 | 4550 | 4545 | 4560 | 4545 | 1647 |
| 378 | 20240223 | 141600 | 2766429865 | 4545 | 4555 | 4555 | 4545 | 1687 |
| 379 | 20240223 | 141500 | 2758750850 | 4555 | 4555 | 4560 | 4550 | 984 |
| 380 | 20240223 | 141400 | 2754269435 | 4550 | 4560 | 4560 | 4550 | 978 |
| 381 | 20240223 | 141300 | 2749816190 | 4560 | 4550 | 4565 | 4545 | 1517 |
| 382 | 20240223 | 141200 | 2742907770 | 4545 | 4560 | 4565 | 4545 | 689 |
| 383 | 20240223 | 141100 | 2739769625 | 4560 | 4555 | 4560 | 4540 | 1732 |
| 384 | 20240223 | 141000 | 2731888085 | 4555 | 4555 | 4560 | 4550 | 741 |
| 385 | 20240223 | 140900 | 2728512790 | 4560 | 4550 | 4560 | 4545 | 2027 |
| 386 | 20240223 | 140800 | 2719291770 | 4550 | 4555 | 4560 | 4550 | 1433 |
| 387 | 20240223 | 140700 | 2712767460 | 4555 | 4560 | 4560 | 4545 | 1856 |
| 388 | 20240223 | 140600 | 2704326345 | 4565 | 4545 | 4565 | 4545 | 1136 |
| 389 | 20240223 | 140500 | 2699155555 | 4545 | 4555 | 4555 | 4545 | 907 |
| 390 | 20240223 | 140400 | 2695029535 | 4555 | 4550 | 4555 | 4540 | 1320 |
| 391 | 20240223 | 140300 | 2689025675 | 4550 | 4550 | 4555 | 4540 | 1302 |
| 392 | 20240223 | 140200 | 2683105790 | 4550 | 4565 | 4565 | 4540 | 968 |
| 393 | 20240223 | 140100 | 2678698390 | 4565 | 4550 | 4565 | 4540 | 1507 |
| 394 | 20240223 | 140000 | 2671837135 | 4555 | 4550 | 4555 | 4540 | 771 |
| 395 | 20240223 | 135900 | 2668330750 | 4545 | 4550 | 4560 | 4545 | 1462 |
| 396 | 20240223 | 135800 | 2661680410 | 4550 | 4555 | 4560 | 4545 | 998 |
| 397 | 20240223 | 135700 | 2657137505 | 4555 | 4550 | 4555 | 4540 | 3172 |
| 398 | 20240223 | 135600 | 2642722920 | 4550 | 4555 | 4560 | 4545 | 4449 |
| 399 | 20240223 | 135500 | 2622479765 | 4550 | 4570 | 4570 | 4550 | 2601 |
| 400 | 20240223 | 135400 | 2610623475 | 4570 | 4570 | 4570 | 4555 | 875 |
| 401 | 20240223 | 135300 | 2606630405 | 4570 | 4560 | 4570 | 4555 | 1003 |
| 402 | 20240223 | 135200 | 2602050400 | 4560 | 4565 | 4565 | 4555 | 1006 |
| 403 | 20240223 | 135100 | 2597461720 | 4565 | 4560 | 4565 | 4555 | 3353 |
| 404 | 20240223 | 135000 | 2582174040 | 4560 | 4565 | 4570 | 4560 | 1126 |
| 405 | 20240223 | 134900 | 2577037020 | 4570 | 4570 | 4575 | 4565 | 961 |
| 406 | 20240223 | 134800 | 2572646695 | 4565 | 4570 | 4580 | 4565 | 466 |
| 407 | 20240223 | 134700 | 2570517090 | 4580 | 4570 | 4580 | 4560 | 4121 |
| 408 | 20240223 | 134600 | 2551702420 | 4570 | 4575 | 4585 | 4565 | 1318 |
| 409 | 20240223 | 134500 | 2545675520 | 4570 | 4580 | 4580 | 4570 | 1332 |
| 410 | 20240223 | 134400 | 2539579785 | 4580 | 4580 | 4585 | 4575 | 1494 |
| 411 | 20240223 | 134300 | 2532739275 | 4580 | 4590 | 4590 | 4580 | 525 |
| 412 | 20240223 | 134200 | 2530331950 | 4585 | 4590 | 4595 | 4575 | 800 |
| 413 | 20240223 | 134100 | 2526664205 | 4595 | 4590 | 4595 | 4580 | 1019 |
| 414 | 20240223 | 134000 | 2521993160 | 4595 | 4590 | 4595 | 4590 | 968 |
| 415 | 20240223 | 133900 | 2517547925 | 4585 | 4585 | 4595 | 4580 | 1355 |
| 416 | 20240223 | 133800 | 2511332515 | 4585 | 4585 | 4590 | 4585 | 1067 |
| 417 | 20240223 | 133700 | 2506437745 | 4585 | 4590 | 4590 | 4580 | 1387 |
| 418 | 20240223 | 133600 | 2500078195 | 4585 | 4590 | 4595 | 4585 | 1267 |
| 419 | 20240223 | 133500 | 2494265020 | 4590 | 4590 | 4590 | 4585 | 1213 |
| 420 | 20240223 | 133400 | 2488700185 | 4585 | 4585 | 4590 | 4580 | 1395 |
| 421 | 20240223 | 133300 | 2482303455 | 4585 | 4580 | 4590 | 4580 | 862 |
| 422 | 20240223 | 133200 | 2478348005 | 4580 | 4585 | 4585 | 4575 | 1611 |
| 423 | 20240223 | 133100 | 2470971690 | 4585 | 4580 | 4590 | 4575 | 717 |
| 424 | 20240223 | 133000 | 2467684745 | 4580 | 4575 | 4585 | 4575 | 1403 |
| 425 | 20240223 | 132900 | 2461257865 | 4570 | 4585 | 4585 | 4570 | 826 |
| 426 | 20240223 | 132800 | 2457478925 | 4585 | 4585 | 4585 | 4570 | 989 |
| 427 | 20240223 | 132700 | 2452947400 | 4585 | 4595 | 4595 | 4575 | 733 |
| 428 | 20240223 | 132600 | 2449584045 | 4590 | 4580 | 4595 | 4580 | 858 |
| 429 | 20240223 | 132500 | 2445647190 | 4585 | 4585 | 4590 | 4570 | 994 |
| 430 | 20240223 | 132400 | 2441091015 | 4585 | 4590 | 4590 | 4580 | 702 |
| 431 | 20240223 | 132300 | 2437871600 | 4590 | 4580 | 4590 | 4575 | 945 |
| 432 | 20240223 | 132200 | 2433541110 | 4585 | 4580 | 4590 | 4570 | 849 |
| 433 | 20240223 | 132100 | 2429651150 | 4580 | 4595 | 4595 | 4580 | 868 |
| 434 | 20240223 | 132000 | 2425668540 | 4595 | 4585 | 4595 | 4580 | 1249 |
| 435 | 20240223 | 131900 | 2419936400 | 4585 | 4590 | 4590 | 4580 | 875 |
| 436 | 20240223 | 131800 | 2415923440 | 4590 | 4580 | 4590 | 4580 | 1352 |
| 437 | 20240223 | 131700 | 2409724050 | 4580 | 4575 | 4585 | 4575 | 4046 |
| 438 | 20240223 | 131600 | 2391195510 | 4580 | 4575 | 4585 | 4575 | 1263 |
| 439 | 20240223 | 131500 | 2385413085 | 4580 | 4585 | 4590 | 4550 | 1197 |
| 440 | 20240223 | 131400 | 2379945135 | 4580 | 4590 | 4590 | 4570 | 1917 |
| 441 | 20240223 | 131300 | 2371168370 | 4590 | 4585 | 4590 | 4585 | 816 |
| 442 | 20240223 | 131200 | 2367425185 | 4585 | 4585 | 4590 | 4580 | 1032 |
| 443 | 20240223 | 131100 | 2362691805 | 4585 | 4580 | 4585 | 4575 | 1291 |
| 444 | 20240223 | 131000 | 2356775275 | 4580 | 4590 | 4590 | 4580 | 509 |
| 445 | 20240223 | 130900 | 2354440695 | 4590 | 4585 | 4590 | 4575 | 1704 |
| 446 | 20240223 | 130800 | 2346628490 | 4585 | 4590 | 4590 | 4585 | 822 |
| 447 | 20240223 | 130700 | 2342859025 | 4590 | 4590 | 4590 | 4585 | 1243 |
| 448 | 20240223 | 130600 | 2337158545 | 4590 | 4585 | 4595 | 4585 | 522 |
| 449 | 20240223 | 130500 | 2334762520 | 4585 | 4580 | 4590 | 4575 | 1767 |
| 450 | 20240223 | 130400 | 2326659435 | 4580 | 4585 | 4590 | 4575 | 410 |
| 451 | 20240223 | 130300 | 2324781030 | 4585 | 4580 | 4590 | 4580 | 3913 |
| 452 | 20240223 | 130200 | 2306839445 | 4580 | 4585 | 4585 | 4570 | 779 |
| 453 | 20240223 | 130100 | 2303272380 | 4585 | 4585 | 4590 | 4580 | 785 |
| 454 | 20240223 | 130000 | 2299673160 | 4580 | 4585 | 4590 | 4580 | 641 |
| 455 | 20240223 | 125900 | 2296732360 | 4580 | 4580 | 4585 | 4575 | 2823 |
| 456 | 20240223 | 125800 | 2283796330 | 4580 | 4580 | 4585 | 4575 | 703 |
| 457 | 20240223 | 125700 | 2280576225 | 4575 | 4580 | 4585 | 4570 | 996 |
| 458 | 20240223 | 125600 | 2276014455 | 4575 | 4585 | 4585 | 4560 | 1133 |
| 459 | 20240223 | 125500 | 2270825450 | 4585 | 4585 | 4590 | 4575 | 1275 |
| 460 | 20240223 | 125400 | 2264982895 | 4585 | 4580 | 4585 | 4570 | 1076 |
| 461 | 20240223 | 125300 | 2260059855 | 4575 | 4575 | 4580 | 4575 | 936 |
| 462 | 20240223 | 125200 | 2255773720 | 4575 | 4580 | 4580 | 4570 | 757 |
| 463 | 20240223 | 125100 | 2252309780 | 4580 | 4565 | 4580 | 4565 | 984 |
| 464 | 20240223 | 125000 | 2247810030 | 4565 | 4570 | 4575 | 4560 | 536 |
| 465 | 20240223 | 124900 | 2245360950 | 4565 | 4565 | 4570 | 4560 | 1361 |
| 466 | 20240223 | 124800 | 2239145840 | 4565 | 4570 | 4570 | 4560 | 603 |
| 467 | 20240223 | 124700 | 2236392805 | 4570 | 4570 | 4580 | 4565 | 1341 |
| 468 | 20240223 | 124600 | 2230262310 | 4570 | 4570 | 4570 | 4560 | 647 |
| 469 | 20240223 | 124500 | 2227306970 | 4555 | 4565 | 4570 | 4555 | 1055 |
| 470 | 20240223 | 124400 | 2222488565 | 4565 | 4565 | 4570 | 4550 | 882 |
| 471 | 20240223 | 124300 | 2218462535 | 4550 | 4570 | 4575 | 4550 | 751 |
| 472 | 20240223 | 124200 | 2215030920 | 4575 | 4570 | 4580 | 4540 | 1478 |
| 473 | 20240223 | 124100 | 2208285585 | 4570 | 4580 | 4580 | 4560 | 796 |
| 474 | 20240223 | 124000 | 2204647370 | 4580 | 4580 | 4585 | 4570 | 927 |
| 475 | 20240223 | 123900 | 2200403840 | 4580 | 4585 | 4590 | 4575 | 1581 |
| 476 | 20240223 | 123800 | 2193166890 | 4585 | 4585 | 4590 | 4575 | 731 |
| 477 | 20240223 | 123700 | 2189815070 | 4585 | 4580 | 4590 | 4575 | 894 |
| 478 | 20240223 | 123600 | 2185716105 | 4575 | 4580 | 4585 | 4575 | 543 |
| 479 | 20240223 | 123500 | 2183229095 | 4580 | 4590 | 4590 | 4570 | 1003 |
| 480 | 20240223 | 123400 | 2178630150 | 4585 | 4585 | 4585 | 4575 | 1412 |
| 481 | 20240223 | 123300 | 2172162930 | 4585 | 4575 | 4590 | 4575 | 446 |
| 482 | 20240223 | 123200 | 2170119925 | 4570 | 4575 | 4580 | 4570 | 895 |
| 483 | 20240223 | 123100 | 2166027360 | 4575 | 4575 | 4575 | 4570 | 954 |
| 484 | 20240223 | 123000 | 2161665340 | 4580 | 4580 | 4585 | 4570 | 1422 |
| 485 | 20240223 | 122900 | 2155156675 | 4580 | 4585 | 4585 | 4575 | 545 |
| 486 | 20240223 | 122800 | 2152659715 | 4580 | 4580 | 4585 | 4565 | 1350 |
| 487 | 20240223 | 122700 | 2146477105 | 4580 | 4580 | 4580 | 4570 | 449 |
| 488 | 20240223 | 122600 | 2144422315 | 4585 | 4570 | 4585 | 4570 | 1481 |
| 489 | 20240223 | 122500 | 2137641470 | 4570 | 4575 | 4580 | 4570 | 1116 |
| 490 | 20240223 | 122400 | 2132532845 | 4575 | 4575 | 4580 | 4570 | 821 |
| 491 | 20240223 | 122300 | 2128776350 | 4575 | 4575 | 4580 | 4575 | 437 |
| 492 | 20240223 | 122200 | 2126776330 | 4575 | 4580 | 4580 | 4560 | 2728 |
| 493 | 20240223 | 122100 | 2114306880 | 4580 | 4570 | 4580 | 4570 | 1684 |
| 494 | 20240223 | 122000 | 2106602725 | 4570 | 4570 | 4575 | 4565 | 874 |
| 495 | 20240223 | 121900 | 2102607245 | 4570 | 4570 | 4575 | 4565 | 681 |
| 496 | 20240223 | 121800 | 2099495370 | 4570 | 4560 | 4575 | 4555 | 1658 |
| 497 | 20240223 | 121700 | 2091921910 | 4560 | 4570 | 4570 | 4560 | 766 |
| 498 | 20240223 | 121600 | 2088422355 | 4570 | 4560 | 4570 | 4560 | 1797 |
| 499 | 20240223 | 121500 | 2080218255 | 4560 | 4565 | 4565 | 4560 | 870 |
| 500 | 20240223 | 121400 | 2076249175 | 4565 | 4570 | 4570 | 4565 | 1689 |
| 501 | 20240223 | 121300 | 2068537420 | 4570 | 4560 | 4570 | 4560 | 2301 |
| 502 | 20240223 | 121200 | 2058030355 | 4560 | 4555 | 4565 | 4555 | 1292 |
| 503 | 20240223 | 121100 | 2052140760 | 4555 | 4555 | 4560 | 4555 | 1349 |
| 504 | 20240223 | 121000 | 2045991835 | 4555 | 4560 | 4560 | 4540 | 1535 |
| 505 | 20240223 | 120900 | 2038996190 | 4560 | 4560 | 4560 | 4540 | 2453 |
| 506 | 20240223 | 120800 | 2027820735 | 4560 | 4560 | 4560 | 4550 | 1554 |
| 507 | 20240223 | 120700 | 2020739685 | 4555 | 4550 | 4560 | 4540 | 969 |
| 508 | 20240223 | 120600 | 2016331050 | 4550 | 4545 | 4555 | 4515 | 5905 |
| 509 | 20240223 | 120500 | 1989618480 | 4545 | 4550 | 4555 | 4545 | 1022 |
| 510 | 20240223 | 120400 | 1984967200 | 4550 | 4545 | 4555 | 4545 | 813 |
| 511 | 20240223 | 120300 | 1981269520 | 4545 | 4540 | 4555 | 4540 | 1661 |
| 512 | 20240223 | 120200 | 1973716720 | 4540 | 4540 | 4545 | 4535 | 916 |
| 513 | 20240223 | 120100 | 1969558555 | 4540 | 4540 | 4540 | 4530 | 926 |
| 514 | 20240223 | 120000 | 1965357715 | 4535 | 4520 | 4540 | 4520 | 1689 |
| 515 | 20240223 | 115900 | 1957703580 | 4525 | 4535 | 4540 | 4520 | 1936 |
| 516 | 20240223 | 115800 | 1948945865 | 4540 | 4535 | 4540 | 4530 | 1598 |
| 517 | 20240223 | 115700 | 1941700025 | 4535 | 4535 | 4540 | 4530 | 2108 |
| 518 | 20240223 | 115600 | 1932139245 | 4535 | 4525 | 4535 | 4525 | 3608 |
| 519 | 20240223 | 115500 | 1915792565 | 4525 | 4530 | 4530 | 4520 | 1009 |
| 520 | 20240223 | 115400 | 1911224815 | 4530 | 4530 | 4530 | 4525 | 1157 |
| 521 | 20240223 | 115300 | 1905987245 | 4525 | 4530 | 4530 | 4510 | 802 |
| 522 | 20240223 | 115200 | 1902361970 | 4525 | 4525 | 4530 | 4520 | 1370 |
| 523 | 20240223 | 115100 | 1896163790 | 4525 | 4515 | 4530 | 4515 | 3623 |
| 524 | 20240223 | 115000 | 1879780665 | 4520 | 4520 | 4520 | 4510 | 1581 |
| 525 | 20240223 | 114900 | 1872638315 | 4520 | 4520 | 4520 | 4510 | 1926 |
| 526 | 20240223 | 114800 | 1863938455 | 4520 | 4525 | 4525 | 4500 | 3572 |
| 527 | 20240223 | 114700 | 1847808105 | 4525 | 4520 | 4525 | 4505 | 1296 |
| 528 | 20240223 | 114600 | 1841949690 | 4525 | 4515 | 4525 | 4505 | 978 |
| 529 | 20240223 | 114500 | 1837529560 | 4520 | 4520 | 4525 | 4500 | 2488 |
| 530 | 20240223 | 114400 | 1826314155 | 4525 | 4525 | 4530 | 4520 | 1405 |
| 531 | 20240223 | 114300 | 1819961110 | 4525 | 4530 | 4530 | 4515 | 633 |
| 532 | 20240223 | 114200 | 1817096035 | 4530 | 4505 | 4530 | 4505 | 2340 |
| 533 | 20240223 | 114100 | 1806533295 | 4510 | 4525 | 4525 | 4490 | 3412 |
| 534 | 20240223 | 114000 | 1791184035 | 4525 | 4510 | 4525 | 4505 | 1284 |
| 535 | 20240223 | 113900 | 1785383715 | 4505 | 4510 | 4510 | 4500 | 1489 |
| 536 | 20240223 | 113800 | 1778672795 | 4510 | 4515 | 4515 | 4500 | 2328 |
| 537 | 20240223 | 113700 | 1768186430 | 4510 | 4515 | 4515 | 4510 | 905 |
| 538 | 20240223 | 113600 | 1764103860 | 4515 | 4515 | 4515 | 4505 | 1159 |
| 539 | 20240223 | 113500 | 1758874620 | 4515 | 4520 | 4520 | 4510 | 1353 |
| 540 | 20240223 | 113400 | 1752762575 | 4520 | 4515 | 4520 | 4505 | 1070 |
| 541 | 20240223 | 113300 | 1747932610 | 4520 | 4510 | 4520 | 4505 | 1025 |
| 542 | 20240223 | 113200 | 1743309700 | 4510 | 4510 | 4520 | 4510 | 428 |
| 543 | 20240223 | 113100 | 1741377930 | 4515 | 4505 | 4515 | 4495 | 2953 |
| 544 | 20240223 | 113000 | 1728080470 | 4505 | 4515 | 4515 | 4495 | 36692 |
| 545 | 20240223 | 112900 | 1562999115 | 4510 | 4515 | 4515 | 4510 | 900 |
| 546 | 20240223 | 112800 | 1558937020 | 4505 | 4520 | 4520 | 4505 | 5930 |
| 547 | 20240223 | 112700 | 1532186040 | 4515 | 4515 | 4520 | 4515 | 1082 |
| 548 | 20240223 | 112600 | 1527299595 | 4515 | 4520 | 4520 | 4515 | 2377 |
| 549 | 20240223 | 112500 | 1516565145 | 4520 | 4525 | 4525 | 4520 | 622 |
| 550 | 20240223 | 112400 | 1513753395 | 4520 | 4525 | 4525 | 4515 | 1709 |
| 551 | 20240223 | 112300 | 1506028655 | 4525 | 4520 | 4525 | 4520 | 1784 |
| 552 | 20240223 | 112200 | 1497963275 | 4520 | 4520 | 4525 | 4515 | 1065 |
| 553 | 20240223 | 112100 | 1493149785 | 4525 | 4520 | 4525 | 4520 | 1699 |
| 554 | 20240223 | 112000 | 1485470030 | 4525 | 4525 | 4525 | 4515 | 824 |
| 555 | 20240223 | 111900 | 1481743275 | 4520 | 4520 | 4525 | 4515 | 1128 |
| 556 | 20240223 | 111800 | 1476642295 | 4525 | 4525 | 4525 | 4515 | 788 |
| 557 | 20240223 | 111700 | 1473080705 | 4525 | 4525 | 4525 | 4520 | 890 |
| 558 | 20240223 | 111600 | 1469057055 | 4525 | 4525 | 4530 | 4515 | 1235 |
| 559 | 20240223 | 111500 | 1463471795 | 4530 | 4525 | 4530 | 4520 | 615 |
| 560 | 20240223 | 111400 | 1460688685 | 4525 | 4525 | 4530 | 4520 | 3544 |
| 561 | 20240223 | 111300 | 1444653520 | 4520 | 4525 | 4525 | 4520 | 640 |
| 562 | 20240223 | 111200 | 1441758435 | 4525 | 4530 | 4530 | 4515 | 3391 |
| 563 | 20240223 | 111100 | 1426424630 | 4530 | 4530 | 4530 | 4520 | 1109 |
| 564 | 20240223 | 111000 | 1421406585 | 4530 | 4520 | 4535 | 4520 | 792 |
| 565 | 20240223 | 110900 | 1417825235 | 4530 | 4520 | 4530 | 4520 | 1703 |
| 566 | 20240223 | 110800 | 1410112360 | 4525 | 4525 | 4525 | 4520 | 655 |
| 567 | 20240223 | 110700 | 1407149000 | 4525 | 4525 | 4535 | 4525 | 1404 |
| 568 | 20240223 | 110600 | 1400795230 | 4525 | 4525 | 4530 | 4520 | 488 |
| 569 | 20240223 | 110500 | 1398586370 | 4525 | 4520 | 4530 | 4520 | 1714 |
| 570 | 20240223 | 110400 | 1390829635 | 4520 | 4525 | 4525 | 4515 | 1457 |
| 571 | 20240223 | 110300 | 1384244825 | 4520 | 4525 | 4525 | 4515 | 698 |
| 572 | 20240223 | 110200 | 1381090575 | 4525 | 4525 | 4525 | 4520 | 712 |
| 573 | 20240223 | 110100 | 1377870265 | 4530 | 4525 | 4530 | 4520 | 1389 |
| 574 | 20240223 | 110000 | 1371582380 | 4530 | 4525 | 4530 | 4525 | 229 |
| 575 | 20240223 | 105900 | 1370545875 | 4525 | 4530 | 4530 | 4525 | 1524 |
| 576 | 20240223 | 105800 | 1363646735 | 4525 | 4525 | 4535 | 4525 | 1926 |
| 577 | 20240223 | 105700 | 1354926380 | 4525 | 4530 | 4535 | 4525 | 657 |
| 578 | 20240223 | 105600 | 1351950080 | 4530 | 4535 | 4535 | 4525 | 1198 |
| 579 | 20240223 | 105500 | 1346519075 | 4540 | 4530 | 4540 | 4525 | 712 |
| 580 | 20240223 | 105400 | 1343292830 | 4535 | 4525 | 4535 | 4525 | 870 |
| 581 | 20240223 | 105300 | 1339352980 | 4530 | 4530 | 4535 | 4525 | 679 |
| 582 | 20240223 | 105200 | 1336276810 | 4530 | 4530 | 4535 | 4530 | 1090 |
| 583 | 20240223 | 105100 | 1331337695 | 4530 | 4540 | 4540 | 4530 | 691 |
| 584 | 20240223 | 105000 | 1328207265 | 4535 | 4535 | 4545 | 4530 | 2573 |
| 585 | 20240223 | 104900 | 1316535280 | 4530 | 4535 | 4540 | 4530 | 708 |
| 586 | 20240223 | 104800 | 1313326185 | 4535 | 4535 | 4540 | 4535 | 1041 |
| 587 | 20240223 | 104700 | 1308603025 | 4535 | 4530 | 4535 | 4530 | 1032 |
| 588 | 20240223 | 104600 | 1303927545 | 4535 | 4535 | 4540 | 4525 | 2304 |
| 589 | 20240223 | 104500 | 1293479755 | 4535 | 4535 | 4540 | 4530 | 1424 |
| 590 | 20240223 | 104400 | 1287020990 | 4535 | 4540 | 4540 | 4525 | 1503 |
| 591 | 20240223 | 104300 | 1280202095 | 4530 | 4530 | 4540 | 4530 | 758 |
| 592 | 20240223 | 104200 | 1276767555 | 4540 | 4540 | 4540 | 4530 | 1507 |
| 593 | 20240223 | 104100 | 1269929080 | 4535 | 4525 | 4540 | 4525 | 1749 |
| 594 | 20240223 | 104000 | 1262003015 | 4525 | 4530 | 4540 | 4525 | 1790 |
| 595 | 20240223 | 103900 | 1253887560 | 4530 | 4530 | 4540 | 4525 | 383 |
| 596 | 20240223 | 103800 | 1252151290 | 4530 | 4535 | 4545 | 4525 | 2374 |
| 597 | 20240223 | 103700 | 1241392930 | 4525 | 4540 | 4545 | 4525 | 946 |
| 598 | 20240223 | 103600 | 1237101630 | 4525 | 4530 | 4545 | 4525 | 3814 |
| 599 | 20240223 | 103500 | 1219827845 | 4530 | 4535 | 4535 | 4525 | 1334 |
| 600 | 20240223 | 103400 | 1213784080 | 4535 | 4545 | 4545 | 4530 | 923 |
| 601 | 20240223 | 103300 | 1209594300 | 4540 | 4550 | 4550 | 4540 | 705 |
| 602 | 20240223 | 103200 | 1206392995 | 4555 | 4555 | 4555 | 4545 | 955 |
| 603 | 20240223 | 103100 | 1202048385 | 4545 | 4555 | 4560 | 4540 | 4795 |
| 604 | 20240223 | 103000 | 1180241645 | 4540 | 4550 | 4555 | 4540 | 1525 |
| 605 | 20240223 | 102900 | 1173300875 | 4560 | 4555 | 4560 | 4500 | 34025 |
| 606 | 20240223 | 102800 | 1019576270 | 4555 | 4560 | 4560 | 4555 | 1118 |
| 607 | 20240223 | 102700 | 1014482195 | 4560 | 4555 | 4560 | 4550 | 1540 |
| 608 | 20240223 | 102600 | 1007463560 | 4555 | 4540 | 4560 | 4540 | 1942 |
| 609 | 20240223 | 102500 | 998623530 | 4545 | 4550 | 4550 | 4545 | 300 |
| 610 | 20240223 | 102400 | 997259340 | 4550 | 4555 | 4555 | 4540 | 1050 |
| 611 | 20240223 | 102300 | 992481095 | 4550 | 4545 | 4555 | 4545 | 572 |
| 612 | 20240223 | 102200 | 989878390 | 4540 | 4540 | 4550 | 4540 | 941 |
| 613 | 20240223 | 102100 | 985606065 | 4530 | 4535 | 4545 | 4530 | 4921 |
| 614 | 20240223 | 102000 | 963281800 | 4540 | 4540 | 4545 | 4540 | 1564 |
| 615 | 20240223 | 101900 | 956180840 | 4540 | 4540 | 4545 | 4540 | 694 |
| 616 | 20240223 | 101800 | 953030010 | 4540 | 4555 | 4555 | 4540 | 293 |
| 617 | 20240223 | 101700 | 951699010 | 4555 | 4540 | 4555 | 4540 | 841 |
| 618 | 20240223 | 101600 | 947875840 | 4540 | 4530 | 4550 | 4530 | 2089 |
| 619 | 20240223 | 101500 | 938399175 | 4530 | 4540 | 4540 | 4525 | 1075 |
| 620 | 20240223 | 101400 | 933529005 | 4540 | 4540 | 4545 | 4530 | 724 |
| 621 | 20240223 | 101300 | 930244550 | 4545 | 4540 | 4545 | 4535 | 875 |
| 622 | 20240223 | 101200 | 926275640 | 4540 | 4540 | 4545 | 4540 | 715 |
| 623 | 20240223 | 101100 | 923028990 | 4540 | 4550 | 4550 | 4540 | 844 |
| 624 | 20240223 | 101000 | 919195785 | 4550 | 4540 | 4555 | 4540 | 1405 |
| 625 | 20240223 | 100900 | 912812280 | 4540 | 4540 | 4550 | 4540 | 1228 |
| 626 | 20240223 | 100800 | 907234305 | 4545 | 4535 | 4545 | 4535 | 674 |
| 627 | 20240223 | 100700 | 904175225 | 4545 | 4535 | 4545 | 4535 | 773 |
| 628 | 20240223 | 100600 | 900664630 | 4535 | 4535 | 4540 | 4535 | 982 |
| 629 | 20240223 | 100500 | 896210800 | 4540 | 4540 | 4550 | 4540 | 164 |
| 630 | 20240223 | 100400 | 895466035 | 4550 | 4565 | 4565 | 4550 | 4296 |
| 631 | 20240223 | 100300 | 875893840 | 4565 | 4545 | 4565 | 4540 | 2209 |
| 632 | 20240223 | 100200 | 865831525 | 4535 | 4540 | 4540 | 4535 | 212 |
| 633 | 20240223 | 100100 | 864869725 | 4535 | 4540 | 4545 | 4535 | 635 |
| 634 | 20240223 | 100000 | 861987135 | 4545 | 4540 | 4545 | 4540 | 186 |
| 635 | 20240223 | 095900 | 861142125 | 4530 | 4540 | 4545 | 4530 | 3283 |
| 636 | 20240223 | 095800 | 846253640 | 4540 | 4540 | 4545 | 4540 | 95 |
| 637 | 20240223 | 095700 | 845822065 | 4540 | 4550 | 4550 | 4540 | 970 |
| 638 | 20240223 | 095600 | 841412865 | 4550 | 4540 | 4550 | 4540 | 1095 |
| 639 | 20240223 | 095500 | 836441395 | 4535 | 4545 | 4545 | 4535 | 572 |
| 640 | 20240223 | 095400 | 833844580 | 4545 | 4545 | 4550 | 4545 | 447 |
| 641 | 20240223 | 095300 | 831812885 | 4545 | 4545 | 4550 | 4540 | 915 |
| 642 | 20240223 | 095200 | 827654980 | 4545 | 4550 | 4550 | 4545 | 217 |
| 643 | 20240223 | 095100 | 826667980 | 4550 | 4545 | 4550 | 4545 | 1036 |
| 644 | 20240223 | 095000 | 821959295 | 4530 | 4555 | 4560 | 4530 | 2386 |
| 645 | 20240223 | 094900 | 811102070 | 4555 | 4555 | 4555 | 4545 | 464 |
| 646 | 20240223 | 094800 | 808991665 | 4555 | 4550 | 4555 | 4545 | 2049 |
| 647 | 20240223 | 094700 | 799668230 | 4545 | 4550 | 4560 | 4540 | 578 |
| 648 | 20240223 | 094600 | 797040565 | 4550 | 4545 | 4550 | 4540 | 341 |
| 649 | 20240223 | 094500 | 795490540 | 4545 | 4555 | 4555 | 4545 | 601 |
| 650 | 20240223 | 094400 | 792758440 | 4555 | 4550 | 4565 | 4545 | 2293 |
| 651 | 20240223 | 094300 | 782324670 | 4545 | 4535 | 4545 | 4535 | 975 |
| 652 | 20240223 | 094200 | 777893945 | 4535 | 4540 | 4550 | 4515 | 4172 |
| 653 | 20240223 | 094100 | 759004070 | 4550 | 4540 | 4550 | 4530 | 4261 |
| 654 | 20240223 | 094000 | 739643140 | 4545 | 4525 | 4550 | 4525 | 7274 |
| 655 | 20240223 | 093900 | 706692085 | 4515 | 4515 | 4525 | 4515 | 2451 |
| 656 | 20240223 | 093800 | 695613035 | 4520 | 4520 | 4525 | 4515 | 2120 |
| 657 | 20240223 | 093700 | 686032980 | 4520 | 4515 | 4525 | 4515 | 1718 |
| 658 | 20240223 | 093600 | 678273960 | 4505 | 4505 | 4510 | 4500 | 4031 |
| 659 | 20240223 | 093500 | 660108740 | 4500 | 4505 | 4515 | 4500 | 2228 |
| 660 | 20240223 | 093400 | 650071605 | 4505 | 4515 | 4515 | 4500 | 1200 |
| 661 | 20240223 | 093300 | 644659525 | 4515 | 4530 | 4530 | 4515 | 352 |
| 662 | 20240223 | 093200 | 643066725 | 4525 | 4520 | 4525 | 4515 | 1384 |
| 663 | 20240223 | 093100 | 636808490 | 4525 | 4535 | 4535 | 4525 | 2519 |
| 664 | 20240223 | 093000 | 625394455 | 4535 | 4530 | 4535 | 4530 | 2594 |
| 665 | 20240223 | 092900 | 613643365 | 4525 | 4525 | 4530 | 4525 | 2599 |
| 666 | 20240223 | 092800 | 601881640 | 4525 | 4500 | 4525 | 4500 | 4486 |
| 667 | 20240223 | 092700 | 581618460 | 4500 | 4520 | 4520 | 4500 | 1117 |
| 668 | 20240223 | 092600 | 576582140 | 4520 | 4515 | 4520 | 4490 | 17715 |
| 669 | 20240223 | 092500 | 496923865 | 4500 | 4500 | 4505 | 4500 | 661 |
| 670 | 20240223 | 092400 | 493948850 | 4510 | 4515 | 4515 | 4495 | 20038 |
| 671 | 20240223 | 092300 | 403767200 | 4520 | 4520 | 4520 | 4510 | 915 |
| 672 | 20240223 | 092200 | 399638730 | 4525 | 4510 | 4525 | 4510 | 259 |
| 673 | 20240223 | 092100 | 398466770 | 4510 | 4510 | 4525 | 4510 | 1953 |
| 674 | 20240223 | 092000 | 389652285 | 4515 | 4525 | 4525 | 4515 | 345 |
| 675 | 20240223 | 091900 | 388094270 | 4515 | 4515 | 4520 | 4510 | 3743 |
| 676 | 20240223 | 091800 | 371182640 | 4510 | 4520 | 4520 | 4510 | 150 |
| 677 | 20240223 | 091700 | 370505840 | 4520 | 4505 | 4520 | 4500 | 4923 |
| 678 | 20240223 | 091600 | 348302740 | 4505 | 4515 | 4515 | 4500 | 8306 |
| 679 | 20240223 | 091500 | 310897705 | 4515 | 4525 | 4525 | 4510 | 4892 |
| 680 | 20240223 | 091400 | 288808635 | 4520 | 4525 | 4530 | 4520 | 5226 |
| 681 | 20240223 | 091300 | 265172495 | 4520 | 4530 | 4530 | 4520 | 1063 |
| 682 | 20240223 | 091200 | 260361165 | 4530 | 4535 | 4535 | 4520 | 5935 |
| 683 | 20240223 | 091100 | 233480340 | 4535 | 4545 | 4550 | 4535 | 1053 |
| 684 | 20240223 | 091000 | 228699685 | 4530 | 4525 | 4545 | 4520 | 4016 |
| 685 | 20240223 | 090900 | 210544030 | 4520 | 4560 | 4560 | 4520 | 15881 |
| 686 | 20240223 | 090800 | 138612975 | 4560 | 4560 | 4575 | 4535 | 2288 |
| 687 | 20240223 | 090700 | 128207350 | 4580 | 4540 | 4580 | 4535 | 4327 |
| 688 | 20240223 | 090600 | 108533660 | 4550 | 4560 | 4570 | 4525 | 3698 |
| 689 | 20240223 | 090500 | 91720785 | 4560 | 4590 | 4590 | 4560 | 3842 |
| 690 | 20240223 | 090400 | 74134765 | 4585 | 4625 | 4625 | 4585 | 5997 |
| 691 | 20240223 | 090300 | 46542280 | 4610 | 4610 | 4610 | 4610 | 752 |
| 692 | 20240223 | 090200 | 43075560 | 4610 | 4620 | 4620 | 4610 | 700 |
| 693 | 20240223 | 090100 | 39848055 | 4610 | 4620 | 4620 | 4600 | 2498 |
| 694 | 20240223 | 090000 | 28330230 | 4615 | 4640 | 4655 | 4615 | 6107 |