34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 203300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 15149 |
| 3 | 20240228 | 203200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20240228 | 203100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20240228 | 203000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20240228 | 202900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20240228 | 202800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20240228 | 202700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20240228 | 202600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20240228 | 202500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20240228 | 202400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20240228 | 202300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20240228 | 202200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20240228 | 202100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20240228 | 202000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20240228 | 201900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20240228 | 201800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20240228 | 201700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20240228 | 201600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20240228 | 201500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20240228 | 201400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20240228 | 201300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20240228 | 201200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20240228 | 201100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20240228 | 201000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20240228 | 200900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20240228 | 200800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20240228 | 200700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20240228 | 200600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20240228 | 200500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20240228 | 200400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20240228 | 200300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 15149 |
| 33 | 20240228 | 200200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20240228 | 200100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20240228 | 200000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20240228 | 195900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20240228 | 195800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20240228 | 195700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20240228 | 195600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20240228 | 195500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20240228 | 195400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20240228 | 195300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20240228 | 195200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20240228 | 195100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20240228 | 195000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20240228 | 194900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20240228 | 194800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20240228 | 194700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20240228 | 194600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20240228 | 194500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20240228 | 194400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20240228 | 194300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20240228 | 194200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20240228 | 194100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20240228 | 194000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20240228 | 193900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20240228 | 193800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20240228 | 193700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20240228 | 193600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20240228 | 193500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20240228 | 193400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20240228 | 193300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 15149 |
| 63 | 20240228 | 193200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20240228 | 193100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20240228 | 193000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20240228 | 192900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20240228 | 192800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20240228 | 192700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20240228 | 192600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20240228 | 192500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20240228 | 192400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20240228 | 192300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20240228 | 192200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20240228 | 192100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20240228 | 192000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20240228 | 191900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20240228 | 191800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20240228 | 191700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20240228 | 191600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20240228 | 191500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20240228 | 191400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20240228 | 191300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20240228 | 191200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20240228 | 191100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20240228 | 191000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20240228 | 190900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20240228 | 190800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20240228 | 190700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20240228 | 190600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20240228 | 190500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20240228 | 190400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20240228 | 190300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 15149 |
| 93 | 20240228 | 190200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20240228 | 190100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20240228 | 190000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20240228 | 185900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20240228 | 185800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20240228 | 185700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20240228 | 185600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20240228 | 185500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20240228 | 185400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20240228 | 185300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20240228 | 185200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20240228 | 185100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20240228 | 185000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20240228 | 184900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20240228 | 184800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20240228 | 184700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20240228 | 184600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20240228 | 184500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20240228 | 184400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20240228 | 184300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20240228 | 184200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20240228 | 184100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20240228 | 184000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20240228 | 183900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20240228 | 183800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20240228 | 183700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20240228 | 183600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20240228 | 183500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20240228 | 183400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20240228 | 183300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 15149 |
| 123 | 20240228 | 183200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20240228 | 183100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20240228 | 183000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20240228 | 182900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20240228 | 182800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20240228 | 182700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20240228 | 182600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20240228 | 182500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20240228 | 182400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20240228 | 182300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20240228 | 182200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20240228 | 182100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20240228 | 182000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20240228 | 181900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20240228 | 181800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20240228 | 181700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20240228 | 181600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20240228 | 181500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20240228 | 181400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20240228 | 181300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20240228 | 181200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20240228 | 181100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20240228 | 181000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20240228 | 180900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20240228 | 180800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20240228 | 180700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20240228 | 180600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20240228 | 180500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20240228 | 180400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20240228 | 180300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 15149 |
| 153 | 20240228 | 180200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20240228 | 180100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20240228 | 180000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20240228 | 175900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20240228 | 175800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20240228 | 175700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20240228 | 175600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20240228 | 175500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20240228 | 175400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20240228 | 175300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20240228 | 175200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20240228 | 175100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20240228 | 175000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20240228 | 174900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20240228 | 174800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20240228 | 174700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20240228 | 174600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20240228 | 174500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20240228 | 174400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20240228 | 174300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20240228 | 174200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20240228 | 174100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20240228 | 174000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20240228 | 173900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20240228 | 173800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20240228 | 173700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20240228 | 173600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20240228 | 173500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20240228 | 173400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20240228 | 173300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 15149 |
| 183 | 20240228 | 173200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20240228 | 173100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20240228 | 173000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20240228 | 172900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20240228 | 172800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20240228 | 172700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20240228 | 172600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20240228 | 172500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20240228 | 172400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20240228 | 172300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20240228 | 172200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20240228 | 172100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20240228 | 172000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20240228 | 171900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20240228 | 171800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20240228 | 171700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20240228 | 171600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20240228 | 171500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20240228 | 171400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20240228 | 171300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20240228 | 171200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20240228 | 171100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20240228 | 171000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20240228 | 170900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20240228 | 170800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20240228 | 170700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20240228 | 170600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20240228 | 170500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20240228 | 170400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20240228 | 170300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 15149 |
| 213 | 20240228 | 170200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20240228 | 170100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20240228 | 170000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20240228 | 165900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20240228 | 165800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20240228 | 165700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20240228 | 165600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20240228 | 165500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20240228 | 165400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20240228 | 165300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20240228 | 165200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20240228 | 165100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20240228 | 165000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20240228 | 164900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20240228 | 164800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20240228 | 164700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20240228 | 164600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20240228 | 164500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20240228 | 164400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20240228 | 164300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20240228 | 164200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20240228 | 164100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20240228 | 164000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20240228 | 163900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20240228 | 163800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20240228 | 163700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20240228 | 163600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20240228 | 163500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20240228 | 163400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20240228 | 163300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 15149 |
| 243 | 20240228 | 163200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20240228 | 163100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20240228 | 163000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 246 | 20240228 | 162900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 247 | 20240228 | 162800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 248 | 20240228 | 162700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 249 | 20240228 | 162600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 250 | 20240228 | 162500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 251 | 20240228 | 162400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 252 | 20240228 | 162300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 253 | 20240228 | 162200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 254 | 20240228 | 162100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 255 | 20240228 | 162000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 256 | 20240228 | 161900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 257 | 20240228 | 161800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 258 | 20240228 | 161700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 259 | 20240228 | 161600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 260 | 20240228 | 161500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 261 | 20240228 | 161400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 262 | 20240228 | 161300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 263 | 20240228 | 161200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 264 | 20240228 | 161100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 265 | 20240228 | 161000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 266 | 20240228 | 160900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 267 | 20240228 | 160800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 268 | 20240228 | 160700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 269 | 20240228 | 160600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 270 | 20240228 | 160500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 271 | 20240228 | 160400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 272 | 20240228 | 160300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 15149 |
| 273 | 20240228 | 160200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 274 | 20240228 | 160100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 275 | 20240228 | 160000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20240228 | 155900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 277 | 20240228 | 155800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 278 | 20240228 | 155700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 279 | 20240228 | 155600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 280 | 20240228 | 155500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 281 | 20240228 | 155400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 282 | 20240228 | 155300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 283 | 20240228 | 155200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 284 | 20240228 | 155100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 285 | 20240228 | 155000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 286 | 20240228 | 154900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 287 | 20240228 | 154800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 288 | 20240228 | 154700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 289 | 20240228 | 154600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 290 | 20240228 | 154500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 291 | 20240228 | 154400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 292 | 20240228 | 154300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 293 | 20240228 | 154200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 294 | 20240228 | 154100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 295 | 20240228 | 154000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 296 | 20240228 | 153900 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 297 | 20240228 | 153800 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 298 | 20240228 | 153700 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 299 | 20240228 | 153600 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 300 | 20240228 | 153500 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 301 | 20240228 | 153400 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 302 | 20240228 | 153300 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 15149 |
| 303 | 20240228 | 153200 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 304 | 20240228 | 153100 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 305 | 20240228 | 153000 | 1817915595 | 4375 | 4375 | 4375 | 4375 | 15149 |
| 306 | 20240228 | 152900 | 1751638720 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20240228 | 152800 | 1751638720 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20240228 | 152700 | 1751638720 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20240228 | 152600 | 1751638720 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20240228 | 152500 | 1751638720 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20240228 | 152400 | 1751638720 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20240228 | 152300 | 1751638720 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20240228 | 152200 | 1751638720 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20240228 | 152100 | 1751638720 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20240228 | 152000 | 1751638720 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20240228 | 151900 | 1751638720 | 4400 | 4390 | 4400 | 4380 | 1508 |
| 317 | 20240228 | 151800 | 1745021665 | 4390 | 4400 | 4400 | 4390 | 786 |
| 318 | 20240228 | 151700 | 1741567800 | 4395 | 4410 | 4415 | 4395 | 2742 |
| 319 | 20240228 | 151600 | 1729493490 | 4410 | 4410 | 4410 | 4405 | 1149 |
| 320 | 20240228 | 151500 | 1724428170 | 4410 | 4410 | 4410 | 4405 | 1164 |
| 321 | 20240228 | 151400 | 1719295705 | 4405 | 4395 | 4405 | 4390 | 1428 |
| 322 | 20240228 | 151300 | 1713014680 | 4390 | 4400 | 4405 | 4390 | 1901 |
| 323 | 20240228 | 151200 | 1704652165 | 4405 | 4405 | 4405 | 4400 | 1110 |
| 324 | 20240228 | 151100 | 1699766500 | 4400 | 4405 | 4410 | 4395 | 1819 |
| 325 | 20240228 | 151000 | 1691762295 | 4410 | 4405 | 4410 | 4400 | 2159 |
| 326 | 20240228 | 150900 | 1682252340 | 4400 | 4410 | 4410 | 4400 | 1589 |
| 327 | 20240228 | 150800 | 1675256380 | 4410 | 4405 | 4410 | 4400 | 2068 |
| 328 | 20240228 | 150700 | 1666147900 | 4405 | 4405 | 4405 | 4400 | 1472 |
| 329 | 20240228 | 150600 | 1659665835 | 4405 | 4405 | 4405 | 4395 | 1586 |
| 330 | 20240228 | 150500 | 1652684875 | 4405 | 4400 | 4405 | 4395 | 1535 |
| 331 | 20240228 | 150400 | 1645926110 | 4400 | 4400 | 4405 | 4400 | 2061 |
| 332 | 20240228 | 150300 | 1636856345 | 4400 | 4405 | 4405 | 4395 | 1557 |
| 333 | 20240228 | 150200 | 1630001035 | 4405 | 4405 | 4405 | 4350 | 8817 |
| 334 | 20240228 | 150100 | 1591426890 | 4405 | 4400 | 4405 | 4400 | 1076 |
| 335 | 20240228 | 150000 | 1586688445 | 4400 | 4395 | 4400 | 4390 | 3033 |
| 336 | 20240228 | 145900 | 1573346905 | 4390 | 4385 | 4395 | 4380 | 1440 |
| 337 | 20240228 | 145800 | 1567022740 | 4390 | 4390 | 4395 | 4380 | 1401 |
| 338 | 20240228 | 145700 | 1560874925 | 4390 | 4385 | 4395 | 4380 | 1207 |
| 339 | 20240228 | 145600 | 1555579805 | 4380 | 4375 | 4390 | 4375 | 2357 |
| 340 | 20240228 | 145500 | 1545256445 | 4375 | 4370 | 4375 | 4370 | 1046 |
| 341 | 20240228 | 145400 | 1540680280 | 4375 | 4380 | 4380 | 4370 | 1757 |
| 342 | 20240228 | 145300 | 1532990455 | 4380 | 4385 | 4390 | 4375 | 3571 |
| 343 | 20240228 | 145200 | 1517339805 | 4385 | 4390 | 4390 | 4380 | 1674 |
| 344 | 20240228 | 145100 | 1509995670 | 4390 | 4390 | 4390 | 4380 | 1647 |
| 345 | 20240228 | 145000 | 1502769380 | 4385 | 4400 | 4400 | 4385 | 1394 |
| 346 | 20240228 | 144900 | 1496645665 | 4395 | 4375 | 4395 | 4375 | 1318 |
| 347 | 20240228 | 144800 | 1490857845 | 4400 | 4370 | 4400 | 4370 | 4877 |
| 348 | 20240228 | 144700 | 1469461740 | 4365 | 4370 | 4375 | 4360 | 1535 |
| 349 | 20240228 | 144600 | 1462750830 | 4370 | 4365 | 4370 | 4360 | 1374 |
| 350 | 20240228 | 144500 | 1456747755 | 4370 | 4370 | 4375 | 4365 | 1708 |
| 351 | 20240228 | 144400 | 1449281855 | 4370 | 4370 | 4375 | 4360 | 1779 |
| 352 | 20240228 | 144300 | 1441504510 | 4375 | 4370 | 4375 | 4365 | 1090 |
| 353 | 20240228 | 144200 | 1436737130 | 4370 | 4375 | 4375 | 4370 | 1566 |
| 354 | 20240228 | 144100 | 1429888005 | 4375 | 4365 | 4375 | 4360 | 1777 |
| 355 | 20240228 | 144000 | 1422119155 | 4370 | 4345 | 4375 | 4340 | 3649 |
| 356 | 20240228 | 143900 | 1406232890 | 4335 | 4335 | 4345 | 4335 | 2342 |
| 357 | 20240228 | 143800 | 1396068805 | 4335 | 4330 | 4340 | 4330 | 1480 |
| 358 | 20240228 | 143700 | 1389651195 | 4330 | 4335 | 4340 | 4330 | 633 |
| 359 | 20240228 | 143600 | 1386906430 | 4335 | 4335 | 4340 | 4335 | 651 |
| 360 | 20240228 | 143500 | 1384083340 | 4335 | 4335 | 4340 | 4335 | 784 |
| 361 | 20240228 | 143400 | 1380683390 | 4340 | 4345 | 4345 | 4330 | 11137 |
| 362 | 20240228 | 143300 | 1332369950 | 4345 | 4355 | 4355 | 4345 | 1573 |
| 363 | 20240228 | 143200 | 1325529190 | 4355 | 4355 | 4355 | 4350 | 2055 |
| 364 | 20240228 | 143100 | 1316586670 | 4355 | 4355 | 4360 | 4350 | 2733 |
| 365 | 20240228 | 143000 | 1304684790 | 4355 | 4360 | 4365 | 4355 | 650 |
| 366 | 20240228 | 142900 | 1301850575 | 4360 | 4360 | 4370 | 4360 | 962 |
| 367 | 20240228 | 142800 | 1297649735 | 4360 | 4370 | 4370 | 4360 | 270 |
| 368 | 20240228 | 142700 | 1296471005 | 4360 | 4370 | 4370 | 4360 | 1034 |
| 369 | 20240228 | 142600 | 1291956740 | 4365 | 4365 | 4370 | 4360 | 645 |
| 370 | 20240228 | 142500 | 1289140700 | 4370 | 4355 | 4370 | 4355 | 461 |
| 371 | 20240228 | 142400 | 1287131355 | 4360 | 4360 | 4370 | 4360 | 595 |
| 372 | 20240228 | 142300 | 1284533300 | 4365 | 4355 | 4365 | 4355 | 956 |
| 373 | 20240228 | 142200 | 1280361010 | 4365 | 4355 | 4365 | 4355 | 126 |
| 374 | 20240228 | 142100 | 1279811180 | 4355 | 4360 | 4365 | 4355 | 310 |
| 375 | 20240228 | 142000 | 1278459435 | 4370 | 4360 | 4370 | 4360 | 817 |
| 376 | 20240228 | 141900 | 1274895865 | 4360 | 4370 | 4370 | 4355 | 752 |
| 377 | 20240228 | 141800 | 1271611455 | 4370 | 4355 | 4370 | 4355 | 306 |
| 378 | 20240228 | 141700 | 1270278030 | 4370 | 4355 | 4370 | 4355 | 529 |
| 379 | 20240228 | 141600 | 1267971635 | 4355 | 4360 | 4370 | 4355 | 201 |
| 380 | 20240228 | 141500 | 1267095165 | 4360 | 4360 | 4365 | 4355 | 772 |
| 381 | 20240228 | 141400 | 1263732405 | 4370 | 4375 | 4375 | 4360 | 1799 |
| 382 | 20240228 | 141300 | 1255885035 | 4360 | 4375 | 4375 | 4360 | 469 |
| 383 | 20240228 | 141200 | 1253838175 | 4365 | 4365 | 4380 | 4360 | 2056 |
| 384 | 20240228 | 141100 | 1244862920 | 4370 | 4380 | 4380 | 4370 | 2000 |
| 385 | 20240228 | 141000 | 1236121260 | 4375 | 4375 | 4385 | 4375 | 89 |
| 386 | 20240228 | 140900 | 1235731445 | 4375 | 4375 | 4385 | 4375 | 137 |
| 387 | 20240228 | 140800 | 1235130940 | 4375 | 4380 | 4385 | 4370 | 405 |
| 388 | 20240228 | 140700 | 1233358160 | 4375 | 4375 | 4385 | 4375 | 168 |
| 389 | 20240228 | 140600 | 1232621845 | 4375 | 4385 | 4385 | 4375 | 59 |
| 390 | 20240228 | 140500 | 1232363490 | 4380 | 4385 | 4385 | 4370 | 400 |
| 391 | 20240228 | 140400 | 1230612315 | 4370 | 4380 | 4385 | 4370 | 1008 |
| 392 | 20240228 | 140300 | 1226197340 | 4380 | 4380 | 4380 | 4370 | 125 |
| 393 | 20240228 | 140200 | 1225650220 | 4380 | 4370 | 4380 | 4370 | 1286 |
| 394 | 20240228 | 140100 | 1220023840 | 4370 | 4375 | 4375 | 4370 | 82 |
| 395 | 20240228 | 140000 | 1219665240 | 4375 | 4370 | 4375 | 4370 | 252 |
| 396 | 20240228 | 135900 | 1218563895 | 4370 | 4370 | 4375 | 4370 | 315 |
| 397 | 20240228 | 135800 | 1217186985 | 4375 | 4370 | 4375 | 4365 | 975 |
| 398 | 20240228 | 135700 | 1212927025 | 4370 | 4375 | 4375 | 4370 | 144 |
| 399 | 20240228 | 135600 | 1212297150 | 4370 | 4375 | 4375 | 4365 | 2918 |
| 400 | 20240228 | 135500 | 1199549435 | 4380 | 4375 | 4380 | 4375 | 164 |
| 401 | 20240228 | 135400 | 1198831365 | 4380 | 4375 | 4380 | 4370 | 450 |
| 402 | 20240228 | 135300 | 1196864155 | 4380 | 4370 | 4380 | 4370 | 561 |
| 403 | 20240228 | 135200 | 1194410585 | 4370 | 4370 | 4370 | 4365 | 1420 |
| 404 | 20240228 | 135100 | 1188205355 | 4370 | 4370 | 4370 | 4365 | 180 |
| 405 | 20240228 | 135000 | 1187419095 | 4370 | 4370 | 4370 | 4370 | 279 |
| 406 | 20240228 | 134900 | 1186199865 | 4370 | 4365 | 4370 | 4365 | 575 |
| 407 | 20240228 | 134800 | 1183688125 | 4365 | 4365 | 4365 | 4360 | 1995 |
| 408 | 20240228 | 134700 | 1174980640 | 4365 | 4360 | 4365 | 4360 | 1525 |
| 409 | 20240228 | 134600 | 1168331270 | 4360 | 4360 | 4360 | 4360 | 71 |
| 410 | 20240228 | 134500 | 1168021710 | 4360 | 4360 | 4360 | 4360 | 155 |
| 411 | 20240228 | 134400 | 1167345910 | 4360 | 4360 | 4360 | 4360 | 211 |
| 412 | 20240228 | 134300 | 1166425950 | 4360 | 4355 | 4360 | 4355 | 517 |
| 413 | 20240228 | 134200 | 1164173810 | 4355 | 4360 | 4360 | 4355 | 222 |
| 414 | 20240228 | 134100 | 1163206780 | 4360 | 4360 | 4360 | 4355 | 481 |
| 415 | 20240228 | 134000 | 1161110540 | 4360 | 4360 | 4360 | 4360 | 120 |
| 416 | 20240228 | 133900 | 1160587340 | 4360 | 4360 | 4360 | 4355 | 427 |
| 417 | 20240228 | 133800 | 1158726300 | 4355 | 4360 | 4360 | 4355 | 211 |
| 418 | 20240228 | 133700 | 1157806920 | 4360 | 4360 | 4360 | 4360 | 76 |
| 419 | 20240228 | 133600 | 1157475560 | 4360 | 4350 | 4360 | 4350 | 733 |
| 420 | 20240228 | 133500 | 1154286165 | 4360 | 4360 | 4360 | 4350 | 312 |
| 421 | 20240228 | 133400 | 1152927855 | 4355 | 4360 | 4360 | 4355 | 246 |
| 422 | 20240228 | 133300 | 1151856135 | 4360 | 4355 | 4360 | 4355 | 233 |
| 423 | 20240228 | 133200 | 1150840820 | 4355 | 4350 | 4360 | 4345 | 492 |
| 424 | 20240228 | 133100 | 1148699275 | 4350 | 4345 | 4350 | 4345 | 22356 |
| 425 | 20240228 | 133000 | 1051562295 | 4335 | 4325 | 4335 | 4325 | 3001 |
| 426 | 20240228 | 132900 | 1038565465 | 4325 | 4330 | 4330 | 4325 | 185 |
| 427 | 20240228 | 132800 | 1037765250 | 4330 | 4330 | 4330 | 4320 | 1105 |
| 428 | 20240228 | 132700 | 1032985430 | 4330 | 4330 | 4330 | 4320 | 2423 |
| 429 | 20240228 | 132600 | 1022503485 | 4330 | 4330 | 4330 | 4325 | 2057 |
| 430 | 20240228 | 132500 | 1013605655 | 4325 | 4330 | 4330 | 4325 | 422 |
| 431 | 20240228 | 132400 | 1011780365 | 4325 | 4335 | 4340 | 4325 | 3778 |
| 432 | 20240228 | 132300 | 995419640 | 4340 | 4340 | 4340 | 4335 | 333 |
| 433 | 20240228 | 132200 | 993975755 | 4335 | 4330 | 4340 | 4330 | 498 |
| 434 | 20240228 | 132100 | 991817715 | 4335 | 4345 | 4345 | 4330 | 4033 |
| 435 | 20240228 | 132000 | 974337990 | 4360 | 4355 | 4360 | 4340 | 10441 |
| 436 | 20240228 | 131900 | 928973220 | 4360 | 4350 | 4360 | 4350 | 1426 |
| 437 | 20240228 | 131800 | 922765175 | 4355 | 4355 | 4355 | 4350 | 436 |
| 438 | 20240228 | 131700 | 920867650 | 4355 | 4355 | 4355 | 4350 | 2518 |
| 439 | 20240228 | 131600 | 909911025 | 4355 | 4355 | 4360 | 4355 | 432 |
| 440 | 20240228 | 131500 | 908028890 | 4355 | 4365 | 4365 | 4355 | 436 |
| 441 | 20240228 | 131400 | 906129635 | 4360 | 4360 | 4360 | 4350 | 9140 |
| 442 | 20240228 | 131300 | 866332190 | 4360 | 4365 | 4365 | 4355 | 207 |
| 443 | 20240228 | 131200 | 865430500 | 4360 | 4360 | 4370 | 4360 | 954 |
| 444 | 20240228 | 131100 | 861270135 | 4370 | 4370 | 4370 | 4350 | 9723 |
| 445 | 20240228 | 131000 | 818894385 | 4370 | 4375 | 4375 | 4370 | 249 |
| 446 | 20240228 | 130900 | 817805705 | 4370 | 4375 | 4375 | 4370 | 90 |
| 447 | 20240228 | 130800 | 817412190 | 4370 | 4370 | 4375 | 4370 | 822 |
| 448 | 20240228 | 130700 | 813819785 | 4370 | 4370 | 4375 | 4365 | 1410 |
| 449 | 20240228 | 130600 | 807658575 | 4380 | 4380 | 4380 | 4375 | 207 |
| 450 | 20240228 | 130500 | 806752260 | 4380 | 4380 | 4380 | 4380 | 20 |
| 451 | 20240228 | 130400 | 806664660 | 4380 | 4380 | 4380 | 4375 | 202 |
| 452 | 20240228 | 130300 | 805780315 | 4380 | 4380 | 4385 | 4380 | 689 |
| 453 | 20240228 | 130200 | 802762385 | 4385 | 4385 | 4385 | 4380 | 128 |
| 454 | 20240228 | 130100 | 802201225 | 4385 | 4385 | 4385 | 4370 | 74 |
| 455 | 20240228 | 130000 | 801876825 | 4385 | 4385 | 4385 | 4370 | 284 |
| 456 | 20240228 | 125900 | 800632775 | 4385 | 4370 | 4385 | 4370 | 1855 |
| 457 | 20240228 | 125800 | 792526110 | 4370 | 4380 | 4385 | 4365 | 7308 |
| 458 | 20240228 | 125700 | 760580885 | 4385 | 4380 | 4385 | 4380 | 1948 |
| 459 | 20240228 | 125600 | 752048435 | 4380 | 4380 | 4380 | 4380 | 256 |
| 460 | 20240228 | 125500 | 750927155 | 4380 | 4380 | 4385 | 4380 | 1191 |
| 461 | 20240228 | 125400 | 745710345 | 4380 | 4395 | 4395 | 4380 | 19197 |
| 462 | 20240228 | 125300 | 661483695 | 4395 | 4410 | 4410 | 4395 | 11817 |
| 463 | 20240228 | 125200 | 609526015 | 4410 | 4405 | 4410 | 4400 | 520 |
| 464 | 20240228 | 125100 | 607236505 | 4405 | 4400 | 4405 | 4400 | 521 |
| 465 | 20240228 | 125000 | 604944000 | 4405 | 4410 | 4410 | 4405 | 43 |
| 466 | 20240228 | 124900 | 604754570 | 4410 | 4410 | 4410 | 4410 | 65 |
| 467 | 20240228 | 124800 | 604467920 | 4410 | 4410 | 4410 | 4410 | 77 |
| 468 | 20240228 | 124700 | 604128350 | 4410 | 4405 | 4410 | 4405 | 2113 |
| 469 | 20240228 | 124600 | 594820385 | 4410 | 4410 | 4410 | 4410 | 91 |
| 470 | 20240228 | 124500 | 594419075 | 4410 | 4410 | 4410 | 4410 | 45 |
| 471 | 20240228 | 124400 | 594220625 | 4410 | 4410 | 4410 | 4410 | 21 |
| 472 | 20240228 | 124300 | 594128015 | 4410 | 4410 | 4410 | 4410 | 42 |
| 473 | 20240228 | 124200 | 593942795 | 4410 | 4410 | 4410 | 4410 | 187 |
| 474 | 20240228 | 124100 | 593118125 | 4410 | 4410 | 4410 | 4410 | 20 |
| 475 | 20240228 | 124000 | 593029925 | 4410 | 4410 | 4410 | 4410 | 39 |
| 476 | 20240228 | 123900 | 592857935 | 4410 | 4410 | 4410 | 4410 | 247 |
| 477 | 20240228 | 123800 | 591768665 | 4410 | 4410 | 4410 | 4410 | 44 |
| 478 | 20240228 | 123700 | 591574625 | 4410 | 4420 | 4420 | 4410 | 4696 |
| 479 | 20240228 | 123600 | 570863665 | 4420 | 4420 | 4420 | 4420 | 35 |
| 480 | 20240228 | 123500 | 570708965 | 4415 | 4420 | 4420 | 4415 | 342 |
| 481 | 20240228 | 123400 | 569198825 | 4420 | 4420 | 4420 | 4420 | 20 |
| 482 | 20240228 | 123300 | 569110425 | 4420 | 4410 | 4420 | 4410 | 85 |
| 483 | 20240228 | 123200 | 568735045 | 4420 | 4420 | 4420 | 4420 | 22 |
| 484 | 20240228 | 123100 | 568637805 | 4415 | 4415 | 4415 | 4410 | 563 |
| 485 | 20240228 | 123000 | 566154660 | 4410 | 4415 | 4415 | 4410 | 166 |
| 486 | 20240228 | 122900 | 565422400 | 4410 | 4410 | 4415 | 4410 | 47 |
| 487 | 20240228 | 122800 | 565215010 | 4410 | 4420 | 4420 | 4410 | 55 |
| 488 | 20240228 | 122700 | 564972010 | 4420 | 4420 | 4420 | 4420 | 19 |
| 489 | 20240228 | 122600 | 564888030 | 4420 | 4420 | 4420 | 4420 | 60 |
| 490 | 20240228 | 122500 | 564622830 | 4420 | 4420 | 4420 | 4410 | 379 |
| 491 | 20240228 | 122400 | 562950000 | 4420 | 4420 | 4420 | 4420 | 20 |
| 492 | 20240228 | 122300 | 562861600 | 4415 | 4420 | 4420 | 4415 | 43 |
| 493 | 20240228 | 122200 | 562671545 | 4415 | 4415 | 4415 | 4415 | 189 |
| 494 | 20240228 | 122100 | 561837110 | 4415 | 4415 | 4415 | 4415 | 70 |
| 495 | 20240228 | 122000 | 561528060 | 4415 | 4415 | 4415 | 4415 | 60 |
| 496 | 20240228 | 121900 | 561263160 | 4400 | 4405 | 4415 | 4400 | 782 |
| 497 | 20240228 | 121800 | 557821800 | 4405 | 4420 | 4420 | 4405 | 7043 |
| 498 | 20240228 | 121700 | 526787525 | 4420 | 4420 | 4420 | 4420 | 20 |
| 499 | 20240228 | 121600 | 526699125 | 4420 | 4415 | 4420 | 4410 | 94 |
| 500 | 20240228 | 121500 | 526283905 | 4415 | 4415 | 4415 | 4415 | 166 |
| 501 | 20240228 | 121400 | 525551015 | 4420 | 4420 | 4420 | 4420 | 60 |
| 502 | 20240228 | 121300 | 525285815 | 4420 | 4415 | 4420 | 4415 | 94 |
| 503 | 20240228 | 121200 | 524870590 | 4420 | 4420 | 4420 | 4420 | 117 |
| 504 | 20240228 | 121100 | 524353450 | 4420 | 4435 | 4435 | 4420 | 485 |
| 505 | 20240228 | 121000 | 522204560 | 4435 | 4435 | 4435 | 4435 | 20 |
| 506 | 20240228 | 120900 | 522115860 | 4435 | 4435 | 4435 | 4435 | 60 |
| 507 | 20240228 | 120800 | 521849760 | 4435 | 4435 | 4435 | 4435 | 46 |
| 508 | 20240228 | 120700 | 521645750 | 4435 | 4435 | 4435 | 4435 | 19 |
| 509 | 20240228 | 120600 | 521561485 | 4435 | 4430 | 4435 | 4430 | 739 |
| 510 | 20240228 | 120500 | 518287515 | 4430 | 4430 | 4430 | 4430 | 22 |
| 511 | 20240228 | 120400 | 518190055 | 4430 | 4430 | 4430 | 4430 | 45 |
| 512 | 20240228 | 120300 | 517990705 | 4430 | 4430 | 4430 | 4430 | 60 |
| 513 | 20240228 | 120200 | 517724905 | 4430 | 4430 | 4430 | 4415 | 140 |
| 514 | 20240228 | 120100 | 517106355 | 4430 | 4430 | 4430 | 4430 | 44 |
| 515 | 20240228 | 120000 | 516911435 | 4430 | 4430 | 4430 | 4430 | 20 |
| 516 | 20240228 | 115900 | 516822835 | 4430 | 4430 | 4430 | 4430 | 41 |
| 517 | 20240228 | 115800 | 516641205 | 4430 | 4430 | 4430 | 4430 | 21 |
| 518 | 20240228 | 115700 | 516548175 | 4430 | 4430 | 4430 | 4410 | 641 |
| 519 | 20240228 | 115600 | 513720065 | 4430 | 4430 | 4430 | 4430 | 39 |
| 520 | 20240228 | 115500 | 513547295 | 4430 | 4420 | 4430 | 4420 | 22 |
| 521 | 20240228 | 115400 | 513449855 | 4430 | 4410 | 4430 | 4410 | 523 |
| 522 | 20240228 | 115300 | 511142505 | 4415 | 4415 | 4415 | 4410 | 267 |
| 523 | 20240228 | 115200 | 509963820 | 4430 | 4430 | 4430 | 4430 | 61 |
| 524 | 20240228 | 115100 | 509693590 | 4430 | 4430 | 4430 | 4425 | 61 |
| 525 | 20240228 | 115000 | 509423450 | 4430 | 4430 | 4430 | 4430 | 19 |
| 526 | 20240228 | 114900 | 509339280 | 4420 | 4420 | 4420 | 4420 | 149 |
| 527 | 20240228 | 114800 | 508680700 | 4420 | 4420 | 4420 | 4420 | 22 |
| 528 | 20240228 | 114700 | 508583460 | 4425 | 4430 | 4430 | 4425 | 61 |
| 529 | 20240228 | 114600 | 508313445 | 4430 | 4430 | 4430 | 4430 | 0 |
| 530 | 20240228 | 114500 | 508313445 | 4430 | 4430 | 4430 | 4430 | 62 |
| 531 | 20240228 | 114400 | 508038785 | 4430 | 4430 | 4430 | 4430 | 54 |
| 532 | 20240228 | 114300 | 507799565 | 4430 | 4420 | 4430 | 4415 | 3996 |
| 533 | 20240228 | 114200 | 490141920 | 4435 | 4435 | 4435 | 4420 | 94 |
| 534 | 20240228 | 114100 | 489725045 | 4435 | 4435 | 4435 | 4435 | 21 |
| 535 | 20240228 | 114000 | 489631910 | 4440 | 4440 | 4440 | 4440 | 66 |
| 536 | 20240228 | 113900 | 489338870 | 4440 | 4440 | 4440 | 4440 | 38 |
| 537 | 20240228 | 113800 | 489170150 | 4430 | 4420 | 4430 | 4420 | 953 |
| 538 | 20240228 | 113700 | 484951360 | 4430 | 4430 | 4430 | 4425 | 199 |
| 539 | 20240228 | 113600 | 484070545 | 4440 | 4440 | 4440 | 4440 | 20 |
| 540 | 20240228 | 113500 | 483981745 | 4430 | 4440 | 4440 | 4430 | 67 |
| 541 | 20240228 | 113400 | 483684325 | 4440 | 4440 | 4440 | 4430 | 49 |
| 542 | 20240228 | 113300 | 483466775 | 4430 | 4440 | 4440 | 4430 | 30 |
| 543 | 20240228 | 113200 | 483333685 | 4440 | 4440 | 4440 | 4440 | 38 |
| 544 | 20240228 | 113100 | 483164965 | 4440 | 4440 | 4440 | 4440 | 22 |
| 545 | 20240228 | 113000 | 483067285 | 4430 | 4440 | 4440 | 4430 | 66 |
| 546 | 20240228 | 112900 | 482774255 | 4440 | 4440 | 4440 | 4440 | 0 |
| 547 | 20240228 | 112800 | 482774255 | 4440 | 4440 | 4440 | 4440 | 60 |
| 548 | 20240228 | 112700 | 482507855 | 4440 | 4440 | 4440 | 4440 | 66 |
| 549 | 20240228 | 112600 | 482214815 | 4425 | 4440 | 4440 | 4425 | 267 |
| 550 | 20240228 | 112500 | 481033040 | 4440 | 4440 | 4440 | 4440 | 63 |
| 551 | 20240228 | 112400 | 480753320 | 4440 | 4440 | 4440 | 4440 | 0 |
| 552 | 20240228 | 112300 | 480753320 | 4440 | 4440 | 4440 | 4440 | 61 |
| 553 | 20240228 | 112200 | 480482480 | 4440 | 4440 | 4440 | 4440 | 143 |
| 554 | 20240228 | 112100 | 479847560 | 4440 | 4425 | 4440 | 4425 | 32 |
| 555 | 20240228 | 112000 | 479705630 | 4440 | 4440 | 4440 | 4440 | 44 |
| 556 | 20240228 | 111900 | 479510270 | 4440 | 4440 | 4440 | 4440 | 18 |
| 557 | 20240228 | 111800 | 479430350 | 4440 | 4440 | 4440 | 4440 | 63 |
| 558 | 20240228 | 111700 | 479150630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 559 | 20240228 | 111600 | 479150630 | 4440 | 4440 | 4440 | 4420 | 166 |
| 560 | 20240228 | 111500 | 478415590 | 4440 | 4440 | 4440 | 4440 | 80 |
| 561 | 20240228 | 111400 | 478060390 | 4440 | 4420 | 4440 | 4415 | 156 |
| 562 | 20240228 | 111300 | 477370495 | 4430 | 4430 | 4430 | 4430 | 63 |
| 563 | 20240228 | 111200 | 477091405 | 4425 | 4440 | 4440 | 4425 | 354 |
| 564 | 20240228 | 111100 | 475523860 | 4445 | 4430 | 4445 | 4430 | 198 |
| 565 | 20240228 | 111000 | 474645775 | 4445 | 4445 | 4445 | 4445 | 43 |
| 566 | 20240228 | 110900 | 474454640 | 4435 | 4445 | 4445 | 4435 | 53 |
| 567 | 20240228 | 110800 | 474219385 | 4450 | 4445 | 4450 | 4445 | 3080 |
| 568 | 20240228 | 110700 | 460528475 | 4445 | 4445 | 4445 | 4445 | 575 |
| 569 | 20240228 | 110600 | 457972600 | 4445 | 4445 | 4445 | 4430 | 67 |
| 570 | 20240228 | 110500 | 457674800 | 4445 | 4445 | 4445 | 4445 | 40 |
| 571 | 20240228 | 110400 | 457497000 | 4445 | 4445 | 4445 | 4445 | 22 |
| 572 | 20240228 | 110300 | 457399210 | 4440 | 4440 | 4440 | 4440 | 45 |
| 573 | 20240228 | 110200 | 457199410 | 4445 | 4430 | 4445 | 4425 | 260 |
| 574 | 20240228 | 110100 | 456047330 | 4445 | 4440 | 4445 | 4440 | 206 |
| 575 | 20240228 | 110000 | 455132490 | 4430 | 4445 | 4445 | 4430 | 350 |
| 576 | 20240228 | 105900 | 453581840 | 4445 | 4445 | 4445 | 4445 | 72 |
| 577 | 20240228 | 105800 | 453261800 | 4445 | 4445 | 4445 | 4445 | 43 |
| 578 | 20240228 | 105700 | 453070665 | 4445 | 4445 | 4445 | 4445 | 21 |
| 579 | 20240228 | 105600 | 452977320 | 4445 | 4445 | 4445 | 4445 | 65 |
| 580 | 20240228 | 105500 | 452688395 | 4445 | 4445 | 4445 | 4445 | 16 |
| 581 | 20240228 | 105400 | 452617275 | 4445 | 4430 | 4445 | 4420 | 515 |
| 582 | 20240228 | 105300 | 450336685 | 4445 | 4445 | 4445 | 4445 | 43 |
| 583 | 20240228 | 105200 | 450145550 | 4445 | 4445 | 4445 | 4445 | 18 |
| 584 | 20240228 | 105100 | 450065540 | 4445 | 4445 | 4445 | 4445 | 216 |
| 585 | 20240228 | 105000 | 449105420 | 4445 | 4445 | 4445 | 4445 | 1 |
| 586 | 20240228 | 104900 | 449100975 | 4420 | 4440 | 4445 | 4420 | 393 |
| 587 | 20240228 | 104800 | 447361830 | 4415 | 4430 | 4430 | 4415 | 346 |
| 588 | 20240228 | 104700 | 445831795 | 4440 | 4440 | 4440 | 4440 | 60 |
| 589 | 20240228 | 104600 | 445565395 | 4440 | 4440 | 4445 | 4440 | 361 |
| 590 | 20240228 | 104500 | 443961865 | 4445 | 4430 | 4445 | 4430 | 2001 |
| 591 | 20240228 | 104400 | 435082315 | 4430 | 4425 | 4430 | 4425 | 68 |
| 592 | 20240228 | 104300 | 434781390 | 4425 | 4430 | 4430 | 4425 | 15 |
| 593 | 20240228 | 104200 | 434715000 | 4430 | 4425 | 4430 | 4425 | 127 |
| 594 | 20240228 | 104100 | 434152700 | 4425 | 4425 | 4425 | 4425 | 90 |
| 595 | 20240228 | 104000 | 433754450 | 4425 | 4420 | 4425 | 4420 | 560 |
| 596 | 20240228 | 103900 | 431279150 | 4420 | 4420 | 4420 | 4420 | 65 |
| 597 | 20240228 | 103800 | 430991850 | 4415 | 4415 | 4415 | 4415 | 317 |
| 598 | 20240228 | 103700 | 429592295 | 4415 | 4410 | 4415 | 4410 | 644 |
| 599 | 20240228 | 103600 | 426752055 | 4405 | 4405 | 4405 | 4405 | 202 |
| 600 | 20240228 | 103500 | 425862245 | 4410 | 4405 | 4410 | 4405 | 735 |
| 601 | 20240228 | 103400 | 422624480 | 4405 | 4410 | 4410 | 4400 | 413 |
| 602 | 20240228 | 103300 | 420806805 | 4405 | 4405 | 4405 | 4405 | 10 |
| 603 | 20240228 | 103200 | 420762755 | 4400 | 4405 | 4410 | 4400 | 4119 |
| 604 | 20240228 | 103100 | 402619770 | 4405 | 4405 | 4405 | 4405 | 748 |
| 605 | 20240228 | 103000 | 399324830 | 4410 | 4410 | 4410 | 4410 | 59 |
| 606 | 20240228 | 102900 | 399064640 | 4410 | 4415 | 4415 | 4410 | 94 |
| 607 | 20240228 | 102800 | 398649755 | 4410 | 4410 | 4410 | 4410 | 173 |
| 608 | 20240228 | 102700 | 397886825 | 4410 | 4405 | 4415 | 4405 | 410 |
| 609 | 20240228 | 102600 | 396078415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 610 | 20240228 | 102500 | 396078415 | 4405 | 4415 | 4415 | 4405 | 766 |
| 611 | 20240228 | 102400 | 392702465 | 4405 | 4415 | 4415 | 4405 | 292 |
| 612 | 20240228 | 102300 | 391415565 | 4410 | 4415 | 4415 | 4410 | 17 |
| 613 | 20240228 | 102200 | 391340590 | 4405 | 4415 | 4415 | 4405 | 353 |
| 614 | 20240228 | 102100 | 389784995 | 4410 | 4405 | 4410 | 4405 | 215 |
| 615 | 20240228 | 102000 | 388837170 | 4410 | 4410 | 4410 | 4410 | 72 |
| 616 | 20240228 | 101900 | 388519650 | 4410 | 4415 | 4415 | 4410 | 284 |
| 617 | 20240228 | 101800 | 387266990 | 4415 | 4415 | 4415 | 4415 | 20 |
| 618 | 20240228 | 101700 | 387178690 | 4415 | 4410 | 4420 | 4410 | 934 |
| 619 | 20240228 | 101600 | 383055325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 620 | 20240228 | 101500 | 383055325 | 4405 | 4415 | 4415 | 4405 | 352 |
| 621 | 20240228 | 101400 | 381504115 | 4400 | 4410 | 4415 | 4400 | 1617 |
| 622 | 20240228 | 101300 | 374386070 | 4415 | 4415 | 4415 | 4410 | 1940 |
| 623 | 20240228 | 101200 | 365830110 | 4415 | 4420 | 4420 | 4415 | 454 |
| 624 | 20240228 | 101100 | 363825395 | 4415 | 4420 | 4420 | 4415 | 158 |
| 625 | 20240228 | 101000 | 363127720 | 4420 | 4420 | 4425 | 4420 | 455 |
| 626 | 20240228 | 100900 | 361116230 | 4420 | 4420 | 4420 | 4420 | 17 |
| 627 | 20240228 | 100800 | 361041090 | 4425 | 4420 | 4425 | 4415 | 191 |
| 628 | 20240228 | 100700 | 360196645 | 4420 | 4425 | 4425 | 4420 | 94 |
| 629 | 20240228 | 100600 | 359780850 | 4420 | 4420 | 4420 | 4420 | 0 |
| 630 | 20240228 | 100500 | 359780850 | 4420 | 4425 | 4430 | 4420 | 1811 |
| 631 | 20240228 | 100400 | 351775445 | 4425 | 4420 | 4430 | 4420 | 366 |
| 632 | 20240228 | 100300 | 350157435 | 4430 | 4425 | 4430 | 4425 | 159 |
| 633 | 20240228 | 100200 | 349453565 | 4425 | 4430 | 4430 | 4425 | 609 |
| 634 | 20240228 | 100100 | 346758670 | 4435 | 4425 | 4435 | 4425 | 189 |
| 635 | 20240228 | 100000 | 345921645 | 4425 | 4435 | 4435 | 4425 | 520 |
| 636 | 20240228 | 095900 | 343619705 | 4430 | 4435 | 4435 | 4430 | 116 |
| 637 | 20240228 | 095800 | 343105500 | 4435 | 4435 | 4435 | 4435 | 63 |
| 638 | 20240228 | 095700 | 342826095 | 4420 | 4420 | 4420 | 4420 | 290 |
| 639 | 20240228 | 095600 | 341544295 | 4435 | 4425 | 4435 | 4425 | 405 |
| 640 | 20240228 | 095500 | 339751060 | 4425 | 4440 | 4450 | 4425 | 2619 |
| 641 | 20240228 | 095400 | 328142755 | 4440 | 4425 | 4440 | 4425 | 743 |
| 642 | 20240228 | 095300 | 324852085 | 4435 | 4420 | 4435 | 4420 | 2294 |
| 643 | 20240228 | 095200 | 314711555 | 4425 | 4445 | 4445 | 4425 | 1890 |
| 644 | 20240228 | 095100 | 306325075 | 4460 | 4460 | 4460 | 4460 | 150 |
| 645 | 20240228 | 095000 | 305656075 | 4445 | 4460 | 4460 | 4445 | 2297 |
| 646 | 20240228 | 094900 | 295443965 | 4445 | 4445 | 4445 | 4445 | 0 |
| 647 | 20240228 | 094800 | 295443965 | 4445 | 4460 | 4460 | 4445 | 72 |
| 648 | 20240228 | 094700 | 295122995 | 4465 | 4465 | 4465 | 4465 | 0 |
| 649 | 20240228 | 094600 | 295122995 | 4465 | 4450 | 4465 | 4445 | 6587 |
| 650 | 20240228 | 094500 | 265811940 | 4455 | 4460 | 4460 | 4455 | 116 |
| 651 | 20240228 | 094400 | 265295070 | 4455 | 4450 | 4455 | 4450 | 294 |
| 652 | 20240228 | 094300 | 263986760 | 4465 | 4460 | 4465 | 4460 | 579 |
| 653 | 20240228 | 094200 | 261403495 | 4450 | 4450 | 4450 | 4450 | 957 |
| 654 | 20240228 | 094100 | 257144845 | 4465 | 4450 | 4465 | 4450 | 348 |
| 655 | 20240228 | 094000 | 255595195 | 4450 | 4450 | 4450 | 4450 | 120 |
| 656 | 20240228 | 093900 | 255061195 | 4450 | 4450 | 4450 | 4450 | 86 |
| 657 | 20240228 | 093800 | 254678495 | 4450 | 4445 | 4450 | 4445 | 919 |
| 658 | 20240228 | 093700 | 250593390 | 4445 | 4445 | 4445 | 4445 | 0 |
| 659 | 20240228 | 093600 | 250593390 | 4445 | 4440 | 4445 | 4435 | 181 |
| 660 | 20240228 | 093500 | 249789540 | 4440 | 4440 | 4440 | 4440 | 15 |
| 661 | 20240228 | 093400 | 249722940 | 4445 | 4435 | 4445 | 4435 | 2774 |
| 662 | 20240228 | 093300 | 237419595 | 4440 | 4445 | 4450 | 4440 | 1743 |
| 663 | 20240228 | 093200 | 229679980 | 4445 | 4445 | 4445 | 4445 | 2 |
| 664 | 20240228 | 093100 | 229671090 | 4440 | 4450 | 4450 | 4440 | 405 |
| 665 | 20240228 | 093000 | 227872260 | 4445 | 4440 | 4450 | 4440 | 1472 |
| 666 | 20240228 | 092900 | 221329925 | 4440 | 4440 | 4440 | 4440 | 68 |
| 667 | 20240228 | 092800 | 221028005 | 4440 | 4445 | 4445 | 4440 | 270 |
| 668 | 20240228 | 092700 | 219829105 | 4445 | 4440 | 4445 | 4440 | 454 |
| 669 | 20240228 | 092600 | 217813120 | 4440 | 4425 | 4440 | 4425 | 1736 |
| 670 | 20240228 | 092500 | 210126370 | 4425 | 4425 | 4425 | 4425 | 0 |
| 671 | 20240228 | 092400 | 210126370 | 4425 | 4420 | 4425 | 4420 | 940 |
| 672 | 20240228 | 092300 | 205971475 | 4425 | 4425 | 4425 | 4425 | 1 |
| 673 | 20240228 | 092200 | 205967050 | 4430 | 4430 | 4430 | 4430 | 62 |
| 674 | 20240228 | 092100 | 205692390 | 4435 | 4420 | 4435 | 4400 | 1366 |
| 675 | 20240228 | 092000 | 199673870 | 4405 | 4415 | 4415 | 4405 | 755 |
| 676 | 20240228 | 091900 | 196340995 | 4435 | 4435 | 4435 | 4435 | 66 |
| 677 | 20240228 | 091800 | 196048285 | 4395 | 4425 | 4425 | 4395 | 5024 |
| 678 | 20240228 | 091700 | 173927195 | 4425 | 4430 | 4430 | 4425 | 125 |
| 679 | 20240228 | 091600 | 173373610 | 4405 | 4415 | 4415 | 4405 | 3005 |
| 680 | 20240228 | 091500 | 160132135 | 4415 | 4435 | 4435 | 4415 | 1745 |
| 681 | 20240228 | 091400 | 152408040 | 4415 | 4415 | 4415 | 4415 | 56 |
| 682 | 20240228 | 091300 | 152160800 | 4420 | 4430 | 4430 | 4420 | 1501 |
| 683 | 20240228 | 091200 | 145525880 | 4435 | 4435 | 4435 | 4435 | 1 |
| 684 | 20240228 | 091100 | 145521445 | 4420 | 4425 | 4445 | 4420 | 1231 |
| 685 | 20240228 | 091000 | 140074260 | 4425 | 4425 | 4425 | 4425 | 447 |
| 686 | 20240228 | 090900 | 138096285 | 4415 | 4430 | 4445 | 4415 | 5973 |
| 687 | 20240228 | 090800 | 111654815 | 4425 | 4440 | 4440 | 4425 | 6894 |
| 688 | 20240228 | 090700 | 81077630 | 4440 | 4445 | 4445 | 4440 | 621 |
| 689 | 20240228 | 090600 | 78320385 | 4445 | 4420 | 4445 | 4420 | 2457 |
| 690 | 20240228 | 090500 | 67411685 | 4420 | 4420 | 4420 | 4420 | 907 |
| 691 | 20240228 | 090400 | 63402745 | 4420 | 4415 | 4420 | 4415 | 222 |
| 692 | 20240228 | 090300 | 62421980 | 4400 | 4440 | 4440 | 4400 | 4876 |
| 693 | 20240228 | 090200 | 40786910 | 4400 | 4405 | 4410 | 4390 | 4037 |
| 694 | 20240228 | 090100 | 23032155 | 4410 | 4415 | 4415 | 4395 | 5068 |
| 695 | 20240228 | 090000 | 746760 | 4445 | 4445 | 4445 | 4445 | 168 |