34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 203300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 13282 |
| 3 | 20240304 | 203200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240304 | 203100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240304 | 203000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240304 | 202900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240304 | 202800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240304 | 202700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240304 | 202600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240304 | 202500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240304 | 202400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240304 | 202300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240304 | 202200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240304 | 202100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240304 | 202000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240304 | 201900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240304 | 201800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240304 | 201700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240304 | 201600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240304 | 201500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240304 | 201400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240304 | 201300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240304 | 201200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240304 | 201100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240304 | 201000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240304 | 200900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240304 | 200800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240304 | 200700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240304 | 200600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240304 | 200500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240304 | 200400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240304 | 200300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 13282 |
| 33 | 20240304 | 200200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240304 | 200100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240304 | 200000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240304 | 195900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240304 | 195800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240304 | 195700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240304 | 195600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240304 | 195500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240304 | 195400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240304 | 195300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240304 | 195200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240304 | 195100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240304 | 195000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240304 | 194900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240304 | 194800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240304 | 194700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240304 | 194600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240304 | 194500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240304 | 194400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240304 | 194300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240304 | 194200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240304 | 194100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240304 | 194000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240304 | 193900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240304 | 193800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240304 | 193700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240304 | 193600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240304 | 193500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240304 | 193400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240304 | 193300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 13282 |
| 63 | 20240304 | 193200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240304 | 193100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240304 | 193000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240304 | 192900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240304 | 192800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240304 | 192700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240304 | 192600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240304 | 192500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240304 | 192400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240304 | 192300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240304 | 192200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240304 | 192100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240304 | 192000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240304 | 191900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240304 | 191800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240304 | 191700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240304 | 191600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240304 | 191500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240304 | 191400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240304 | 191300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240304 | 191200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240304 | 191100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240304 | 191000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240304 | 190900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240304 | 190800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240304 | 190700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240304 | 190600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240304 | 190500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240304 | 190400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240304 | 190300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 13282 |
| 93 | 20240304 | 190200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240304 | 190100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240304 | 190000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240304 | 185900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240304 | 185800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240304 | 185700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240304 | 185600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240304 | 185500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240304 | 185400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240304 | 185300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240304 | 185200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240304 | 185100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240304 | 185000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240304 | 184900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240304 | 184800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240304 | 184700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240304 | 184600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240304 | 184500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240304 | 184400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240304 | 184300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240304 | 184200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240304 | 184100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240304 | 184000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240304 | 183900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240304 | 183800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240304 | 183700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240304 | 183600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240304 | 183500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240304 | 183400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240304 | 183300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 13282 |
| 123 | 20240304 | 183200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240304 | 183100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240304 | 183000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240304 | 182900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240304 | 182800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240304 | 182700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240304 | 182600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240304 | 182500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240304 | 182400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240304 | 182300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240304 | 182200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240304 | 182100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240304 | 182000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240304 | 181900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240304 | 181800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240304 | 181700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240304 | 181600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240304 | 181500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240304 | 181400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240304 | 181300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240304 | 181200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240304 | 181100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240304 | 181000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240304 | 180900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240304 | 180800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240304 | 180700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240304 | 180600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240304 | 180500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240304 | 180400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240304 | 180300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 13282 |
| 153 | 20240304 | 180200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240304 | 180100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240304 | 180000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240304 | 175900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240304 | 175800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240304 | 175700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240304 | 175600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240304 | 175500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240304 | 175400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240304 | 175300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240304 | 175200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240304 | 175100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240304 | 175000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240304 | 174900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240304 | 174800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240304 | 174700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240304 | 174600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240304 | 174500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240304 | 174400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240304 | 174300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240304 | 174200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240304 | 174100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240304 | 174000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240304 | 173900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240304 | 173800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240304 | 173700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240304 | 173600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240304 | 173500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240304 | 173400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240304 | 173300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 13282 |
| 183 | 20240304 | 173200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240304 | 173100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240304 | 173000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240304 | 172900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240304 | 172800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240304 | 172700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240304 | 172600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240304 | 172500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240304 | 172400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240304 | 172300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240304 | 172200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240304 | 172100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240304 | 172000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240304 | 171900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240304 | 171800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240304 | 171700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240304 | 171600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240304 | 171500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240304 | 171400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240304 | 171300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240304 | 171200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20240304 | 171100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20240304 | 171000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20240304 | 170900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20240304 | 170800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20240304 | 170700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20240304 | 170600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20240304 | 170500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20240304 | 170400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20240304 | 170300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 13282 |
| 213 | 20240304 | 170200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20240304 | 170100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20240304 | 170000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20240304 | 165900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20240304 | 165800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20240304 | 165700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20240304 | 165600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20240304 | 165500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20240304 | 165400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20240304 | 165300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20240304 | 165200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20240304 | 165100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20240304 | 165000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20240304 | 164900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20240304 | 164800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20240304 | 164700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20240304 | 164600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20240304 | 164500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20240304 | 164400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20240304 | 164300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20240304 | 164200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20240304 | 164100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20240304 | 164000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20240304 | 163900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20240304 | 163800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20240304 | 163700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20240304 | 163600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20240304 | 163500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20240304 | 163400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20240304 | 163300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 13282 |
| 243 | 20240304 | 163200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20240304 | 163100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20240304 | 163000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20240304 | 162900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20240304 | 162800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20240304 | 162700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20240304 | 162600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20240304 | 162500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20240304 | 162400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20240304 | 162300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20240304 | 162200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20240304 | 162100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20240304 | 162000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20240304 | 161900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20240304 | 161800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20240304 | 161700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20240304 | 161600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20240304 | 161500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20240304 | 161400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20240304 | 161300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20240304 | 161200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20240304 | 161100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20240304 | 161000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20240304 | 160900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20240304 | 160800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20240304 | 160700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20240304 | 160600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 270 | 20240304 | 160500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 271 | 20240304 | 160400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20240304 | 160300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 13282 |
| 273 | 20240304 | 160200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 274 | 20240304 | 160100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20240304 | 160000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 276 | 20240304 | 155900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 277 | 20240304 | 155800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 278 | 20240304 | 155700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 279 | 20240304 | 155600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 280 | 20240304 | 155500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 281 | 20240304 | 155400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 282 | 20240304 | 155300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 283 | 20240304 | 155200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 284 | 20240304 | 155100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 285 | 20240304 | 155000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 286 | 20240304 | 154900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 287 | 20240304 | 154800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 288 | 20240304 | 154700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 289 | 20240304 | 154600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 290 | 20240304 | 154500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 291 | 20240304 | 154400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 292 | 20240304 | 154300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 293 | 20240304 | 154200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 294 | 20240304 | 154100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 295 | 20240304 | 154000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 296 | 20240304 | 153900 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 297 | 20240304 | 153800 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 298 | 20240304 | 153700 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 299 | 20240304 | 153600 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 300 | 20240304 | 153500 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 301 | 20240304 | 153400 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 302 | 20240304 | 153300 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 13282 |
| 303 | 20240304 | 153200 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 304 | 20240304 | 153100 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 0 |
| 305 | 20240304 | 153000 | 9630703410 | 4870 | 4870 | 4870 | 4870 | 13282 |
| 306 | 20240304 | 152900 | 9566020070 | 4880 | 4880 | 4880 | 4880 | 0 |
| 307 | 20240304 | 152800 | 9566020070 | 4880 | 4880 | 4880 | 4880 | 0 |
| 308 | 20240304 | 152700 | 9566020070 | 4880 | 4880 | 4880 | 4880 | 0 |
| 309 | 20240304 | 152600 | 9566020070 | 4880 | 4880 | 4880 | 4880 | 0 |
| 310 | 20240304 | 152500 | 9566020070 | 4880 | 4880 | 4880 | 4880 | 0 |
| 311 | 20240304 | 152400 | 9566020070 | 4880 | 4880 | 4880 | 4880 | 0 |
| 312 | 20240304 | 152300 | 9566020070 | 4880 | 4880 | 4880 | 4880 | 0 |
| 313 | 20240304 | 152200 | 9566020070 | 4880 | 4880 | 4880 | 4880 | 0 |
| 314 | 20240304 | 152100 | 9566020070 | 4880 | 4880 | 4880 | 4880 | 0 |
| 315 | 20240304 | 152000 | 9566020070 | 4880 | 4880 | 4880 | 4880 | 0 |
| 316 | 20240304 | 151900 | 9566020070 | 4880 | 4870 | 4880 | 4870 | 6029 |
| 317 | 20240304 | 151800 | 9536631550 | 4870 | 4865 | 4875 | 4860 | 8556 |
| 318 | 20240304 | 151700 | 9494967400 | 4865 | 4865 | 4875 | 4860 | 2422 |
| 319 | 20240304 | 151600 | 9483188720 | 4865 | 4860 | 4875 | 4860 | 4200 |
| 320 | 20240304 | 151500 | 9462745375 | 4865 | 4860 | 4865 | 4860 | 753 |
| 321 | 20240304 | 151400 | 9459083700 | 4860 | 4865 | 4870 | 4860 | 779 |
| 322 | 20240304 | 151300 | 9455294980 | 4865 | 4860 | 4870 | 4860 | 1560 |
| 323 | 20240304 | 151200 | 9447705340 | 4860 | 4865 | 4865 | 4860 | 861 |
| 324 | 20240304 | 151100 | 9443518190 | 4865 | 4865 | 4870 | 4865 | 859 |
| 325 | 20240304 | 151000 | 9439338430 | 4865 | 4870 | 4870 | 4865 | 908 |
| 326 | 20240304 | 150900 | 9434919145 | 4865 | 4870 | 4870 | 4865 | 1403 |
| 327 | 20240304 | 150800 | 9428088690 | 4870 | 4865 | 4870 | 4860 | 955 |
| 328 | 20240304 | 150700 | 9423442315 | 4865 | 4865 | 4865 | 4860 | 557 |
| 329 | 20240304 | 150600 | 9420734125 | 4865 | 4865 | 4870 | 4860 | 841 |
| 330 | 20240304 | 150500 | 9416642825 | 4865 | 4865 | 4865 | 4860 | 1381 |
| 331 | 20240304 | 150400 | 9409926135 | 4865 | 4865 | 4865 | 4860 | 985 |
| 332 | 20240304 | 150300 | 9405136240 | 4865 | 4860 | 4865 | 4855 | 2660 |
| 333 | 20240304 | 150200 | 9392208765 | 4860 | 4860 | 4860 | 4855 | 755 |
| 334 | 20240304 | 150100 | 9388541080 | 4860 | 4855 | 4860 | 4855 | 1220 |
| 335 | 20240304 | 150000 | 9382613800 | 4860 | 4855 | 4860 | 4845 | 1676 |
| 336 | 20240304 | 145900 | 9374481025 | 4850 | 4850 | 4860 | 4850 | 1168 |
| 337 | 20240304 | 145800 | 9368812645 | 4850 | 4850 | 4855 | 4850 | 763 |
| 338 | 20240304 | 145700 | 9365109850 | 4850 | 4845 | 4855 | 4835 | 1611 |
| 339 | 20240304 | 145600 | 9357307265 | 4845 | 4840 | 4855 | 4840 | 951 |
| 340 | 20240304 | 145500 | 9352696755 | 4840 | 4845 | 4850 | 4840 | 1089 |
| 341 | 20240304 | 145400 | 9347423865 | 4840 | 4835 | 4855 | 4830 | 3243 |
| 342 | 20240304 | 145300 | 9331744590 | 4855 | 4850 | 4855 | 4835 | 3665 |
| 343 | 20240304 | 145200 | 9314010120 | 4850 | 4855 | 4860 | 4840 | 1222 |
| 344 | 20240304 | 145100 | 9308088860 | 4850 | 4850 | 4850 | 4845 | 1236 |
| 345 | 20240304 | 145000 | 9302099855 | 4850 | 4855 | 4855 | 4840 | 941 |
| 346 | 20240304 | 144900 | 9297538620 | 4855 | 4860 | 4865 | 4835 | 3922 |
| 347 | 20240304 | 144800 | 9278516735 | 4860 | 4860 | 4860 | 4855 | 824 |
| 348 | 20240304 | 144700 | 9274513865 | 4860 | 4860 | 4860 | 4855 | 2544 |
| 349 | 20240304 | 144600 | 9262155265 | 4860 | 4855 | 4860 | 4855 | 5449 |
| 350 | 20240304 | 144500 | 9235699460 | 4845 | 4845 | 4855 | 4840 | 1890 |
| 351 | 20240304 | 144400 | 9226542955 | 4845 | 4845 | 4850 | 4840 | 4012 |
| 352 | 20240304 | 144300 | 9207107865 | 4850 | 4850 | 4850 | 4845 | 1940 |
| 353 | 20240304 | 144200 | 9197702590 | 4850 | 4850 | 4850 | 4845 | 1779 |
| 354 | 20240304 | 144100 | 9189076055 | 4850 | 4850 | 4850 | 4845 | 1854 |
| 355 | 20240304 | 144000 | 9180085770 | 4845 | 4850 | 4850 | 4845 | 1180 |
| 356 | 20240304 | 143900 | 9174364385 | 4845 | 4840 | 4850 | 4840 | 441 |
| 357 | 20240304 | 143800 | 9172228165 | 4840 | 4840 | 4845 | 4830 | 3225 |
| 358 | 20240304 | 143700 | 9156637025 | 4845 | 4840 | 4850 | 4840 | 1898 |
| 359 | 20240304 | 143600 | 9147448545 | 4840 | 4850 | 4850 | 4840 | 1996 |
| 360 | 20240304 | 143500 | 9137787395 | 4850 | 4840 | 4850 | 4825 | 6814 |
| 361 | 20240304 | 143400 | 9104882245 | 4840 | 4835 | 4850 | 4830 | 2230 |
| 362 | 20240304 | 143300 | 9094092680 | 4835 | 4845 | 4850 | 4830 | 6156 |
| 363 | 20240304 | 143200 | 9064332700 | 4845 | 4845 | 4855 | 4845 | 884 |
| 364 | 20240304 | 143100 | 9060047180 | 4845 | 4840 | 4845 | 4835 | 5239 |
| 365 | 20240304 | 143000 | 9034681680 | 4840 | 4850 | 4850 | 4840 | 2345 |
| 366 | 20240304 | 142900 | 9023329130 | 4850 | 4845 | 4855 | 4845 | 1266 |
| 367 | 20240304 | 142800 | 9017189335 | 4850 | 4860 | 4860 | 4850 | 8681 |
| 368 | 20240304 | 142700 | 8975073635 | 4855 | 4870 | 4875 | 4855 | 4013 |
| 369 | 20240304 | 142600 | 8955561760 | 4875 | 4870 | 4875 | 4865 | 1092 |
| 370 | 20240304 | 142500 | 8950240540 | 4870 | 4870 | 4870 | 4865 | 1012 |
| 371 | 20240304 | 142400 | 8945312150 | 4870 | 4860 | 4870 | 4855 | 716 |
| 372 | 20240304 | 142300 | 8941828200 | 4855 | 4860 | 4870 | 4855 | 266 |
| 373 | 20240304 | 142200 | 8940533740 | 4860 | 4875 | 4875 | 4840 | 3406 |
| 374 | 20240304 | 142100 | 8923994650 | 4875 | 4875 | 4875 | 4860 | 1521 |
| 375 | 20240304 | 142000 | 8916587990 | 4875 | 4870 | 4875 | 4870 | 278 |
| 376 | 20240304 | 141900 | 8915233905 | 4870 | 4865 | 4870 | 4865 | 937 |
| 377 | 20240304 | 141800 | 8910671515 | 4865 | 4875 | 4875 | 4860 | 431 |
| 378 | 20240304 | 141700 | 8908571065 | 4850 | 4880 | 4885 | 4850 | 3789 |
| 379 | 20240304 | 141600 | 8890139020 | 4880 | 4875 | 4885 | 4870 | 1208 |
| 380 | 20240304 | 141500 | 8884240945 | 4885 | 4880 | 4885 | 4870 | 589 |
| 381 | 20240304 | 141400 | 8881368230 | 4880 | 4880 | 4880 | 4875 | 993 |
| 382 | 20240304 | 141300 | 8876522525 | 4870 | 4880 | 4880 | 4865 | 1303 |
| 383 | 20240304 | 141200 | 8870169535 | 4880 | 4870 | 4880 | 4840 | 3883 |
| 384 | 20240304 | 141100 | 8851273570 | 4875 | 4875 | 4880 | 4875 | 8377 |
| 385 | 20240304 | 141000 | 8810396555 | 4875 | 4875 | 4880 | 4875 | 732 |
| 386 | 20240304 | 140900 | 8806827030 | 4875 | 4860 | 4875 | 4860 | 1883 |
| 387 | 20240304 | 140800 | 8797648890 | 4860 | 4870 | 4875 | 4860 | 6833 |
| 388 | 20240304 | 140700 | 8764379100 | 4865 | 4865 | 4875 | 4830 | 4530 |
| 389 | 20240304 | 140600 | 8742429415 | 4865 | 4875 | 4875 | 4835 | 4637 |
| 390 | 20240304 | 140500 | 8719900965 | 4870 | 4880 | 4880 | 4870 | 2066 |
| 391 | 20240304 | 140400 | 8709824745 | 4880 | 4875 | 4880 | 4870 | 1027 |
| 392 | 20240304 | 140300 | 8704817805 | 4875 | 4870 | 4875 | 4870 | 521 |
| 393 | 20240304 | 140200 | 8702278810 | 4870 | 4860 | 4870 | 4860 | 1247 |
| 394 | 20240304 | 140100 | 8696209620 | 4855 | 4855 | 4875 | 4825 | 3405 |
| 395 | 20240304 | 140000 | 8679706815 | 4855 | 4875 | 4875 | 4850 | 2052 |
| 396 | 20240304 | 135900 | 8669721450 | 4875 | 4870 | 4875 | 4865 | 422 |
| 397 | 20240304 | 135800 | 8667665980 | 4875 | 4885 | 4885 | 4850 | 1946 |
| 398 | 20240304 | 135700 | 8658185355 | 4850 | 4890 | 4890 | 4850 | 7229 |
| 399 | 20240304 | 135600 | 8623058650 | 4890 | 4880 | 4900 | 4855 | 11176 |
| 400 | 20240304 | 135500 | 8568469785 | 4885 | 4885 | 4900 | 4880 | 3970 |
| 401 | 20240304 | 135400 | 8549079250 | 4895 | 4895 | 4900 | 4885 | 3728 |
| 402 | 20240304 | 135300 | 8530842290 | 4890 | 4900 | 4900 | 4890 | 2741 |
| 403 | 20240304 | 135200 | 8517418010 | 4900 | 4895 | 4905 | 4895 | 11558 |
| 404 | 20240304 | 135100 | 8460779595 | 4895 | 4875 | 4900 | 4875 | 5029 |
| 405 | 20240304 | 135000 | 8436205565 | 4875 | 4880 | 4900 | 4875 | 56302 |
| 406 | 20240304 | 134900 | 8160724805 | 4880 | 4865 | 4880 | 4865 | 5955 |
| 407 | 20240304 | 134800 | 8131679905 | 4880 | 4865 | 4880 | 4860 | 21554 |
| 408 | 20240304 | 134700 | 8026629865 | 4860 | 4860 | 4860 | 4855 | 1659 |
| 409 | 20240304 | 134600 | 8018568130 | 4860 | 4860 | 4870 | 4850 | 1617 |
| 410 | 20240304 | 134500 | 8010714155 | 4870 | 4860 | 4870 | 4845 | 6543 |
| 411 | 20240304 | 134400 | 7978941430 | 4860 | 4860 | 4860 | 4855 | 3818 |
| 412 | 20240304 | 134300 | 7960391140 | 4860 | 4840 | 4860 | 4840 | 3774 |
| 413 | 20240304 | 134200 | 7942080355 | 4840 | 4835 | 4840 | 4830 | 2536 |
| 414 | 20240304 | 134100 | 7929812370 | 4850 | 4810 | 4850 | 4810 | 22864 |
| 415 | 20240304 | 134000 | 7819130500 | 4820 | 4810 | 4820 | 4795 | 3484 |
| 416 | 20240304 | 133900 | 7802393780 | 4810 | 4815 | 4820 | 4810 | 811 |
| 417 | 20240304 | 133800 | 7798490260 | 4815 | 4825 | 4825 | 4815 | 1005 |
| 418 | 20240304 | 133700 | 7793646730 | 4825 | 4820 | 4825 | 4800 | 529 |
| 419 | 20240304 | 133600 | 7791097790 | 4820 | 4815 | 4820 | 4795 | 6311 |
| 420 | 20240304 | 133500 | 7760724005 | 4820 | 4815 | 4825 | 4795 | 4370 |
| 421 | 20240304 | 133400 | 7739704185 | 4820 | 4820 | 4825 | 4820 | 714 |
| 422 | 20240304 | 133300 | 7736261655 | 4815 | 4830 | 4830 | 4810 | 6326 |
| 423 | 20240304 | 133200 | 7705799205 | 4820 | 4825 | 4830 | 4820 | 2445 |
| 424 | 20240304 | 133100 | 7694001310 | 4825 | 4825 | 4825 | 4825 | 584 |
| 425 | 20240304 | 133000 | 7691183510 | 4825 | 4825 | 4825 | 4820 | 1214 |
| 426 | 20240304 | 132900 | 7685328465 | 4825 | 4825 | 4830 | 4820 | 4266 |
| 427 | 20240304 | 132800 | 7664753610 | 4830 | 4830 | 4830 | 4830 | 1116 |
| 428 | 20240304 | 132700 | 7659363330 | 4835 | 4835 | 4835 | 4835 | 161 |
| 429 | 20240304 | 132600 | 7658584895 | 4835 | 4835 | 4835 | 4830 | 2292 |
| 430 | 20240304 | 132500 | 7647505145 | 4835 | 4835 | 4835 | 4835 | 987 |
| 431 | 20240304 | 132400 | 7642733000 | 4825 | 4840 | 4845 | 4820 | 5678 |
| 432 | 20240304 | 132300 | 7615286860 | 4840 | 4830 | 4840 | 4830 | 7695 |
| 433 | 20240304 | 132200 | 7578079150 | 4830 | 4830 | 4830 | 4830 | 623 |
| 434 | 20240304 | 132100 | 7575070060 | 4830 | 4830 | 4830 | 4825 | 1266 |
| 435 | 20240304 | 132000 | 7568958550 | 4830 | 4825 | 4830 | 4825 | 902 |
| 436 | 20240304 | 131900 | 7564601900 | 4825 | 4830 | 4830 | 4820 | 3501 |
| 437 | 20240304 | 131800 | 7547714395 | 4830 | 4825 | 4830 | 4825 | 2413 |
| 438 | 20240304 | 131700 | 7536060235 | 4825 | 4825 | 4825 | 4820 | 2945 |
| 439 | 20240304 | 131600 | 7521855960 | 4825 | 4810 | 4825 | 4810 | 2382 |
| 440 | 20240304 | 131500 | 7510382665 | 4810 | 4800 | 4810 | 4790 | 14924 |
| 441 | 20240304 | 131400 | 7438663440 | 4800 | 4800 | 4800 | 4790 | 3552 |
| 442 | 20240304 | 131300 | 7421631175 | 4795 | 4805 | 4805 | 4795 | 4715 |
| 443 | 20240304 | 131200 | 7398993805 | 4805 | 4805 | 4805 | 4800 | 3931 |
| 444 | 20240304 | 131100 | 7380124065 | 4805 | 4805 | 4805 | 4805 | 870 |
| 445 | 20240304 | 131000 | 7375943715 | 4805 | 4800 | 4805 | 4800 | 2746 |
| 446 | 20240304 | 130900 | 7362756785 | 4805 | 4800 | 4805 | 4795 | 2217 |
| 447 | 20240304 | 130800 | 7352114985 | 4800 | 4795 | 4800 | 4785 | 5310 |
| 448 | 20240304 | 130700 | 7326670965 | 4795 | 4790 | 4795 | 4790 | 299 |
| 449 | 20240304 | 130600 | 7325237305 | 4790 | 4785 | 4790 | 4780 | 5051 |
| 450 | 20240304 | 130500 | 7301054015 | 4785 | 4785 | 4785 | 4785 | 925 |
| 451 | 20240304 | 130400 | 7296627890 | 4785 | 4780 | 4785 | 4775 | 455 |
| 452 | 20240304 | 130300 | 7294451605 | 4785 | 4770 | 4785 | 4755 | 4909 |
| 453 | 20240304 | 130200 | 7271011150 | 4775 | 4780 | 4785 | 4770 | 1132 |
| 454 | 20240304 | 130100 | 7265603815 | 4780 | 4765 | 4780 | 4765 | 1094 |
| 455 | 20240304 | 130000 | 7260384925 | 4770 | 4785 | 4785 | 4750 | 2446 |
| 456 | 20240304 | 125900 | 7248743290 | 4775 | 4785 | 4785 | 4775 | 2060 |
| 457 | 20240304 | 125800 | 7238890180 | 4775 | 4780 | 4785 | 4760 | 8766 |
| 458 | 20240304 | 125700 | 7197065255 | 4780 | 4785 | 4785 | 4780 | 360 |
| 459 | 20240304 | 125600 | 7195343155 | 4790 | 4785 | 4790 | 4780 | 1302 |
| 460 | 20240304 | 125500 | 7189115240 | 4790 | 4785 | 4790 | 4780 | 824 |
| 461 | 20240304 | 125400 | 7185171950 | 4785 | 4785 | 4800 | 4780 | 11214 |
| 462 | 20240304 | 125300 | 7131566800 | 4795 | 4790 | 4800 | 4785 | 2037 |
| 463 | 20240304 | 125200 | 7121809975 | 4800 | 4790 | 4800 | 4785 | 3856 |
| 464 | 20240304 | 125100 | 7103351395 | 4805 | 4795 | 4805 | 4795 | 766 |
| 465 | 20240304 | 125000 | 7099674625 | 4795 | 4800 | 4805 | 4795 | 1129 |
| 466 | 20240304 | 124900 | 7094257660 | 4800 | 4800 | 4800 | 4795 | 258 |
| 467 | 20240304 | 124800 | 7093019310 | 4800 | 4790 | 4805 | 4785 | 1360 |
| 468 | 20240304 | 124700 | 7086501475 | 4785 | 4800 | 4810 | 4785 | 4200 |
| 469 | 20240304 | 124600 | 7066368070 | 4810 | 4810 | 4810 | 4800 | 2384 |
| 470 | 20240304 | 124500 | 7054915190 | 4810 | 4815 | 4815 | 4810 | 902 |
| 471 | 20240304 | 124400 | 7050573875 | 4815 | 4815 | 4815 | 4810 | 1243 |
| 472 | 20240304 | 124300 | 7044591620 | 4815 | 4820 | 4820 | 4805 | 1035 |
| 473 | 20240304 | 124200 | 7039609950 | 4825 | 4825 | 4825 | 4800 | 3062 |
| 474 | 20240304 | 124100 | 7024895360 | 4820 | 4815 | 4825 | 4815 | 1353 |
| 475 | 20240304 | 124000 | 7018373865 | 4820 | 4825 | 4825 | 4815 | 983 |
| 476 | 20240304 | 123900 | 7013636610 | 4825 | 4825 | 4830 | 4825 | 418 |
| 477 | 20240304 | 123800 | 7011619515 | 4825 | 4815 | 4825 | 4815 | 3984 |
| 478 | 20240304 | 123700 | 6992415395 | 4815 | 4815 | 4820 | 4810 | 758 |
| 479 | 20240304 | 123600 | 6988765850 | 4815 | 4810 | 4820 | 4800 | 3294 |
| 480 | 20240304 | 123500 | 6972939505 | 4815 | 4810 | 4820 | 4805 | 3346 |
| 481 | 20240304 | 123400 | 6956844725 | 4810 | 4800 | 4820 | 4800 | 2755 |
| 482 | 20240304 | 123300 | 6943597165 | 4805 | 4800 | 4810 | 4800 | 1268 |
| 483 | 20240304 | 123200 | 6937507320 | 4800 | 4810 | 4810 | 4800 | 479 |
| 484 | 20240304 | 123100 | 6935207615 | 4810 | 4810 | 4810 | 4785 | 3730 |
| 485 | 20240304 | 123000 | 6917311350 | 4810 | 4810 | 4810 | 4810 | 258 |
| 486 | 20240304 | 122900 | 6916070370 | 4810 | 4810 | 4820 | 4810 | 1158 |
| 487 | 20240304 | 122800 | 6910498130 | 4810 | 4820 | 4825 | 4800 | 1245 |
| 488 | 20240304 | 122700 | 6904503710 | 4825 | 4825 | 4825 | 4820 | 844 |
| 489 | 20240304 | 122600 | 6900431960 | 4820 | 4835 | 4835 | 4800 | 4528 |
| 490 | 20240304 | 122500 | 6878628550 | 4835 | 4840 | 4840 | 4835 | 666 |
| 491 | 20240304 | 122400 | 6875406315 | 4840 | 4830 | 4840 | 4825 | 1998 |
| 492 | 20240304 | 122300 | 6865752855 | 4830 | 4835 | 4835 | 4830 | 1604 |
| 493 | 20240304 | 122200 | 6857997755 | 4830 | 4825 | 4835 | 4825 | 4901 |
| 494 | 20240304 | 122100 | 6834303035 | 4835 | 4835 | 4840 | 4805 | 5629 |
| 495 | 20240304 | 122000 | 6807126310 | 4835 | 4830 | 4835 | 4825 | 4451 |
| 496 | 20240304 | 121900 | 6785616175 | 4825 | 4825 | 4830 | 4825 | 1046 |
| 497 | 20240304 | 121800 | 6780569000 | 4825 | 4830 | 4830 | 4825 | 1280 |
| 498 | 20240304 | 121700 | 6774390700 | 4825 | 4820 | 4830 | 4820 | 1377 |
| 499 | 20240304 | 121600 | 6767749520 | 4815 | 4810 | 4815 | 4805 | 1091 |
| 500 | 20240304 | 121500 | 6762500090 | 4810 | 4825 | 4825 | 4790 | 4033 |
| 501 | 20240304 | 121400 | 6743110735 | 4825 | 4815 | 4825 | 4815 | 1661 |
| 502 | 20240304 | 121300 | 6735105320 | 4815 | 4820 | 4820 | 4810 | 393 |
| 503 | 20240304 | 121200 | 6733212550 | 4820 | 4825 | 4825 | 4820 | 1316 |
| 504 | 20240304 | 121100 | 6726866820 | 4825 | 4825 | 4825 | 4820 | 1470 |
| 505 | 20240304 | 121000 | 6719775220 | 4825 | 4835 | 4835 | 4790 | 2985 |
| 506 | 20240304 | 120900 | 6705426840 | 4835 | 4835 | 4835 | 4830 | 1100 |
| 507 | 20240304 | 120800 | 6700110125 | 4835 | 4830 | 4835 | 4830 | 966 |
| 508 | 20240304 | 120700 | 6695440140 | 4830 | 4830 | 4835 | 4830 | 1575 |
| 509 | 20240304 | 120600 | 6687832745 | 4825 | 4825 | 4825 | 4825 | 908 |
| 510 | 20240304 | 120500 | 6683451645 | 4825 | 4825 | 4830 | 4790 | 3446 |
| 511 | 20240304 | 120400 | 6666882345 | 4825 | 4820 | 4830 | 4820 | 2198 |
| 512 | 20240304 | 120300 | 6656274835 | 4820 | 4810 | 4820 | 4810 | 2671 |
| 513 | 20240304 | 120200 | 6643407535 | 4810 | 4810 | 4815 | 4810 | 1687 |
| 514 | 20240304 | 120100 | 6635289670 | 4810 | 4810 | 4815 | 4810 | 1699 |
| 515 | 20240304 | 120000 | 6627114755 | 4810 | 4805 | 4815 | 4795 | 1884 |
| 516 | 20240304 | 115900 | 6618053800 | 4810 | 4810 | 4810 | 4790 | 3514 |
| 517 | 20240304 | 115800 | 6601198200 | 4820 | 4815 | 4820 | 4810 | 1037 |
| 518 | 20240304 | 115700 | 6596203505 | 4815 | 4805 | 4815 | 4805 | 961 |
| 519 | 20240304 | 115600 | 6591578185 | 4805 | 4810 | 4820 | 4800 | 1288 |
| 520 | 20240304 | 115500 | 6585384610 | 4810 | 4805 | 4825 | 4805 | 608 |
| 521 | 20240304 | 115400 | 6582458615 | 4810 | 4810 | 4810 | 4795 | 3558 |
| 522 | 20240304 | 115300 | 6565373765 | 4810 | 4825 | 4830 | 4810 | 3285 |
| 523 | 20240304 | 115200 | 6549548615 | 4830 | 4830 | 4830 | 4825 | 1069 |
| 524 | 20240304 | 115100 | 6544385450 | 4830 | 4830 | 4830 | 4820 | 1147 |
| 525 | 20240304 | 115000 | 6538849105 | 4830 | 4835 | 4835 | 4830 | 521 |
| 526 | 20240304 | 114900 | 6536330585 | 4830 | 4830 | 4835 | 4820 | 5078 |
| 527 | 20240304 | 114800 | 6511821255 | 4835 | 4835 | 4835 | 4830 | 1879 |
| 528 | 20240304 | 114700 | 6502740565 | 4835 | 4835 | 4835 | 4830 | 2906 |
| 529 | 20240304 | 114600 | 6488697560 | 4830 | 4825 | 4835 | 4825 | 5195 |
| 530 | 20240304 | 114500 | 6463590920 | 4825 | 4820 | 4835 | 4820 | 6541 |
| 531 | 20240304 | 114400 | 6432027410 | 4820 | 4815 | 4820 | 4815 | 1780 |
| 532 | 20240304 | 114300 | 6423453740 | 4815 | 4815 | 4815 | 4805 | 4900 |
| 533 | 20240304 | 114200 | 6399887645 | 4810 | 4805 | 4810 | 4805 | 6552 |
| 534 | 20240304 | 114100 | 6368383095 | 4805 | 4800 | 4805 | 4795 | 921 |
| 535 | 20240304 | 114000 | 6363960375 | 4800 | 4800 | 4805 | 4795 | 961 |
| 536 | 20240304 | 113900 | 6359344905 | 4800 | 4800 | 4805 | 4795 | 1843 |
| 537 | 20240304 | 113800 | 6350495980 | 4785 | 4795 | 4800 | 4775 | 3305 |
| 538 | 20240304 | 113700 | 6334674765 | 4795 | 4800 | 4800 | 4790 | 1573 |
| 539 | 20240304 | 113600 | 6327124980 | 4805 | 4800 | 4805 | 4800 | 1877 |
| 540 | 20240304 | 113500 | 6318106220 | 4800 | 4800 | 4805 | 4800 | 1644 |
| 541 | 20240304 | 113400 | 6310212580 | 4805 | 4790 | 4805 | 4790 | 3000 |
| 542 | 20240304 | 113300 | 6295833885 | 4790 | 4795 | 4800 | 4775 | 3260 |
| 543 | 20240304 | 113200 | 6280239510 | 4800 | 4800 | 4800 | 4795 | 1262 |
| 544 | 20240304 | 113100 | 6274184050 | 4805 | 4805 | 4810 | 4800 | 632 |
| 545 | 20240304 | 113000 | 6271146315 | 4805 | 4800 | 4810 | 4795 | 1797 |
| 546 | 20240304 | 112900 | 6262513580 | 4795 | 4795 | 4805 | 4795 | 330 |
| 547 | 20240304 | 112800 | 6260930760 | 4795 | 4800 | 4805 | 4770 | 4005 |
| 548 | 20240304 | 112700 | 6241780480 | 4805 | 4805 | 4810 | 4800 | 1489 |
| 549 | 20240304 | 112600 | 6234624855 | 4800 | 4790 | 4800 | 4790 | 965 |
| 550 | 20240304 | 112500 | 6230001860 | 4790 | 4800 | 4800 | 4790 | 1822 |
| 551 | 20240304 | 112400 | 6221260535 | 4795 | 4785 | 4795 | 4785 | 1518 |
| 552 | 20240304 | 112300 | 6213990320 | 4785 | 4790 | 4790 | 4775 | 2156 |
| 553 | 20240304 | 112200 | 6203679055 | 4790 | 4790 | 4800 | 4780 | 3389 |
| 554 | 20240304 | 112100 | 6187465595 | 4795 | 4795 | 4800 | 4790 | 1096 |
| 555 | 20240304 | 112000 | 6182213050 | 4790 | 4800 | 4805 | 4790 | 548 |
| 556 | 20240304 | 111900 | 6179583005 | 4800 | 4790 | 4805 | 4790 | 5440 |
| 557 | 20240304 | 111800 | 6153470020 | 4790 | 4790 | 4805 | 4785 | 1049 |
| 558 | 20240304 | 111700 | 6148438155 | 4775 | 4795 | 4810 | 4775 | 12851 |
| 559 | 20240304 | 111600 | 6087011520 | 4800 | 4805 | 4810 | 4800 | 2090 |
| 560 | 20240304 | 111500 | 6076968040 | 4805 | 4800 | 4805 | 4795 | 2825 |
| 561 | 20240304 | 111400 | 6063402515 | 4810 | 4795 | 4810 | 4795 | 2527 |
| 562 | 20240304 | 111300 | 6051269040 | 4795 | 4795 | 4795 | 4790 | 506 |
| 563 | 20240304 | 111200 | 6048842810 | 4795 | 4800 | 4800 | 4775 | 3859 |
| 564 | 20240304 | 111100 | 6030374600 | 4800 | 4810 | 4810 | 4785 | 940 |
| 565 | 20240304 | 111000 | 6025868970 | 4805 | 4795 | 4810 | 4790 | 2203 |
| 566 | 20240304 | 110900 | 6015290125 | 4795 | 4790 | 4800 | 4790 | 1259 |
| 567 | 20240304 | 110800 | 6009251320 | 4785 | 4790 | 4790 | 4785 | 517 |
| 568 | 20240304 | 110700 | 6006775935 | 4790 | 4790 | 4790 | 4785 | 680 |
| 569 | 20240304 | 110600 | 6003520645 | 4785 | 4795 | 4800 | 4785 | 3515 |
| 570 | 20240304 | 110500 | 5986684315 | 4800 | 4800 | 4805 | 4795 | 1193 |
| 571 | 20240304 | 110400 | 5980955330 | 4800 | 4805 | 4805 | 4795 | 1398 |
| 572 | 20240304 | 110300 | 5974246225 | 4805 | 4805 | 4810 | 4800 | 1182 |
| 573 | 20240304 | 110200 | 5968564805 | 4805 | 4810 | 4810 | 4800 | 894 |
| 574 | 20240304 | 110100 | 5964269095 | 4810 | 4820 | 4820 | 4805 | 2905 |
| 575 | 20240304 | 110000 | 5950300650 | 4825 | 4810 | 4825 | 4805 | 6161 |
| 576 | 20240304 | 105900 | 5920629775 | 4810 | 4795 | 4810 | 4790 | 4771 |
| 577 | 20240304 | 105800 | 5897720015 | 4790 | 4795 | 4800 | 4790 | 2232 |
| 578 | 20240304 | 105700 | 5887019895 | 4800 | 4795 | 4800 | 4785 | 3979 |
| 579 | 20240304 | 105600 | 5867937460 | 4795 | 4790 | 4800 | 4785 | 3738 |
| 580 | 20240304 | 105500 | 5850026405 | 4795 | 4805 | 4805 | 4790 | 4010 |
| 581 | 20240304 | 105400 | 5830781340 | 4800 | 4800 | 4805 | 4795 | 7246 |
| 582 | 20240304 | 105300 | 5796012725 | 4800 | 4795 | 4800 | 4795 | 1704 |
| 583 | 20240304 | 105200 | 5787833620 | 4795 | 4805 | 4805 | 4795 | 3012 |
| 584 | 20240304 | 105100 | 5773368000 | 4800 | 4800 | 4800 | 4785 | 3714 |
| 585 | 20240304 | 105000 | 5755551590 | 4795 | 4800 | 4800 | 4775 | 3216 |
| 586 | 20240304 | 104900 | 5740153955 | 4800 | 4790 | 4805 | 4790 | 5167 |
| 587 | 20240304 | 104800 | 5715356815 | 4795 | 4775 | 4795 | 4775 | 2609 |
| 588 | 20240304 | 104700 | 5702876165 | 4780 | 4780 | 4785 | 4775 | 1246 |
| 589 | 20240304 | 104600 | 5696920065 | 4780 | 4780 | 4785 | 4780 | 645 |
| 590 | 20240304 | 104500 | 5693834985 | 4780 | 4775 | 4790 | 4765 | 7421 |
| 591 | 20240304 | 104400 | 5658369025 | 4785 | 4780 | 4790 | 4775 | 909 |
| 592 | 20240304 | 104300 | 5654023330 | 4780 | 4785 | 4795 | 4780 | 5578 |
| 593 | 20240304 | 104200 | 5627310310 | 4780 | 4775 | 4785 | 4770 | 2520 |
| 594 | 20240304 | 104100 | 5615283980 | 4775 | 4790 | 4790 | 4775 | 2614 |
| 595 | 20240304 | 104000 | 5602790455 | 4790 | 4790 | 4795 | 4775 | 3459 |
| 596 | 20240304 | 103900 | 5586238875 | 4795 | 4790 | 4805 | 4780 | 2349 |
| 597 | 20240304 | 103800 | 5574975995 | 4805 | 4785 | 4805 | 4780 | 14114 |
| 598 | 20240304 | 103700 | 5507245835 | 4790 | 4790 | 4795 | 4780 | 692 |
| 599 | 20240304 | 103600 | 5503931295 | 4790 | 4785 | 4800 | 4775 | 1847 |
| 600 | 20240304 | 103500 | 5495084655 | 4780 | 4790 | 4795 | 4770 | 4215 |
| 601 | 20240304 | 103400 | 5474928020 | 4790 | 4780 | 4795 | 4780 | 7786 |
| 602 | 20240304 | 103300 | 5437637580 | 4780 | 4785 | 4785 | 4775 | 2183 |
| 603 | 20240304 | 103200 | 5427201675 | 4785 | 4780 | 4790 | 4775 | 10274 |
| 604 | 20240304 | 103100 | 5378054915 | 4780 | 4775 | 4780 | 4770 | 1317 |
| 605 | 20240304 | 103000 | 5371763730 | 4775 | 4775 | 4780 | 4775 | 1314 |
| 606 | 20240304 | 102900 | 5365486595 | 4780 | 4785 | 4785 | 4770 | 3200 |
| 607 | 20240304 | 102800 | 5350211010 | 4780 | 4775 | 4790 | 4770 | 5446 |
| 608 | 20240304 | 102700 | 5324178040 | 4770 | 4775 | 4780 | 4770 | 1255 |
| 609 | 20240304 | 102600 | 5318187045 | 4775 | 4775 | 4775 | 4770 | 1947 |
| 610 | 20240304 | 102500 | 5308892330 | 4775 | 4775 | 4775 | 4770 | 2443 |
| 611 | 20240304 | 102400 | 5297233105 | 4775 | 4785 | 4785 | 4760 | 4035 |
| 612 | 20240304 | 102300 | 5277978750 | 4780 | 4780 | 4785 | 4765 | 1421 |
| 613 | 20240304 | 102200 | 5271191535 | 4780 | 4765 | 4785 | 4765 | 7706 |
| 614 | 20240304 | 102100 | 5234428090 | 4765 | 4765 | 4765 | 4755 | 2049 |
| 615 | 20240304 | 102000 | 5224675025 | 4765 | 4755 | 4765 | 4755 | 2003 |
| 616 | 20240304 | 101900 | 5215141310 | 4755 | 4755 | 4770 | 4750 | 4818 |
| 617 | 20240304 | 101800 | 5192217155 | 4765 | 4745 | 4765 | 4745 | 5760 |
| 618 | 20240304 | 101700 | 5164804770 | 4745 | 4750 | 4760 | 4745 | 1625 |
| 619 | 20240304 | 101600 | 5157080865 | 4750 | 4735 | 4765 | 4735 | 9454 |
| 620 | 20240304 | 101500 | 5112170285 | 4705 | 4715 | 4720 | 4705 | 3684 |
| 621 | 20240304 | 101400 | 5094805385 | 4715 | 4705 | 4720 | 4705 | 2763 |
| 622 | 20240304 | 101300 | 5081795455 | 4705 | 4720 | 4720 | 4700 | 11971 |
| 623 | 20240304 | 101200 | 5025424955 | 4720 | 4720 | 4735 | 4715 | 380 |
| 624 | 20240304 | 101100 | 5023631480 | 4720 | 4710 | 4720 | 4710 | 2668 |
| 625 | 20240304 | 101000 | 5011057680 | 4710 | 4710 | 4715 | 4705 | 2022 |
| 626 | 20240304 | 100900 | 5001532585 | 4715 | 4715 | 4715 | 4710 | 2419 |
| 627 | 20240304 | 100800 | 4990130540 | 4715 | 4750 | 4755 | 4715 | 10319 |
| 628 | 20240304 | 100700 | 4941354755 | 4760 | 4735 | 4760 | 4735 | 1112 |
| 629 | 20240304 | 100600 | 4936078890 | 4735 | 4735 | 4740 | 4735 | 172 |
| 630 | 20240304 | 100500 | 4935264115 | 4735 | 4735 | 4760 | 4735 | 6922 |
| 631 | 20240304 | 100400 | 4902488395 | 4735 | 4735 | 4735 | 4735 | 10195 |
| 632 | 20240304 | 100300 | 4854215070 | 4735 | 4770 | 4780 | 4735 | 7253 |
| 633 | 20240304 | 100200 | 4819732980 | 4765 | 4775 | 4780 | 4765 | 5929 |
| 634 | 20240304 | 100100 | 4791449345 | 4775 | 4770 | 4775 | 4770 | 184 |
| 635 | 20240304 | 100000 | 4790570755 | 4775 | 4775 | 4780 | 4770 | 2927 |
| 636 | 20240304 | 095900 | 4776598430 | 4775 | 4745 | 4775 | 4745 | 8169 |
| 637 | 20240304 | 095800 | 4737702695 | 4740 | 4725 | 4740 | 4725 | 1647 |
| 638 | 20240304 | 095700 | 4729897535 | 4720 | 4740 | 4745 | 4715 | 4117 |
| 639 | 20240304 | 095600 | 4710471400 | 4745 | 4715 | 4745 | 4715 | 2132 |
| 640 | 20240304 | 095500 | 4700365445 | 4730 | 4715 | 4730 | 4715 | 1706 |
| 641 | 20240304 | 095400 | 4692313700 | 4705 | 4700 | 4715 | 4685 | 7752 |
| 642 | 20240304 | 095300 | 4655897295 | 4695 | 4705 | 4710 | 4695 | 4097 |
| 643 | 20240304 | 095200 | 4636638705 | 4700 | 4710 | 4715 | 4700 | 12286 |
| 644 | 20240304 | 095100 | 4578858895 | 4720 | 4725 | 4725 | 4715 | 4749 |
| 645 | 20240304 | 095000 | 4556448435 | 4720 | 4710 | 4725 | 4710 | 2764 |
| 646 | 20240304 | 094900 | 4543401320 | 4720 | 4725 | 4725 | 4710 | 937 |
| 647 | 20240304 | 094800 | 4538982265 | 4715 | 4700 | 4720 | 4700 | 3068 |
| 648 | 20240304 | 094700 | 4524532265 | 4700 | 4715 | 4715 | 4700 | 4770 |
| 649 | 20240304 | 094600 | 4502088055 | 4715 | 4715 | 4715 | 4705 | 3783 |
| 650 | 20240304 | 094500 | 4484251930 | 4720 | 4715 | 4720 | 4700 | 6992 |
| 651 | 20240304 | 094400 | 4451338900 | 4715 | 4720 | 4720 | 4715 | 1251 |
| 652 | 20240304 | 094300 | 4445439935 | 4715 | 4715 | 4730 | 4710 | 4663 |
| 653 | 20240304 | 094200 | 4423442005 | 4710 | 4715 | 4720 | 4705 | 5173 |
| 654 | 20240304 | 094100 | 4399072465 | 4715 | 4715 | 4725 | 4715 | 1247 |
| 655 | 20240304 | 094000 | 4393186475 | 4715 | 4745 | 4745 | 4715 | 4177 |
| 656 | 20240304 | 093900 | 4373443135 | 4745 | 4750 | 4750 | 4730 | 803 |
| 657 | 20240304 | 093800 | 4369635720 | 4750 | 4755 | 4755 | 4730 | 8177 |
| 658 | 20240304 | 093700 | 4330851960 | 4755 | 4745 | 4755 | 4740 | 6372 |
| 659 | 20240304 | 093600 | 4300598870 | 4745 | 4745 | 4745 | 4735 | 2696 |
| 660 | 20240304 | 093500 | 4287819895 | 4745 | 4740 | 4745 | 4725 | 3291 |
| 661 | 20240304 | 093400 | 4272229800 | 4740 | 4730 | 4740 | 4725 | 8991 |
| 662 | 20240304 | 093300 | 4229683685 | 4730 | 4700 | 4730 | 4695 | 4899 |
| 663 | 20240304 | 093200 | 4206594980 | 4700 | 4670 | 4700 | 4655 | 3364 |
| 664 | 20240304 | 093100 | 4190855040 | 4670 | 4655 | 4680 | 4650 | 8133 |
| 665 | 20240304 | 093000 | 4152920420 | 4650 | 4640 | 4685 | 4625 | 11296 |
| 666 | 20240304 | 092900 | 4100395335 | 4640 | 4660 | 4680 | 4615 | 51544 |
| 667 | 20240304 | 092800 | 3861481435 | 4640 | 4670 | 4680 | 4640 | 57389 |
| 668 | 20240304 | 092700 | 3594669070 | 4680 | 4690 | 4710 | 4660 | 27732 |
| 669 | 20240304 | 092600 | 3464777890 | 4680 | 4700 | 4700 | 4675 | 11780 |
| 670 | 20240304 | 092500 | 3409565305 | 4700 | 4700 | 4740 | 4695 | 8157 |
| 671 | 20240304 | 092400 | 3371209890 | 4700 | 4705 | 4710 | 4675 | 42566 |
| 672 | 20240304 | 092300 | 3171371115 | 4705 | 4735 | 4735 | 4705 | 36418 |
| 673 | 20240304 | 092200 | 2999643265 | 4735 | 4750 | 4760 | 4730 | 9532 |
| 674 | 20240304 | 092100 | 2954455515 | 4760 | 4720 | 4760 | 4720 | 8897 |
| 675 | 20240304 | 092000 | 2912257750 | 4750 | 4730 | 4760 | 4715 | 14408 |
| 676 | 20240304 | 091900 | 2844137015 | 4730 | 4770 | 4770 | 4730 | 12731 |
| 677 | 20240304 | 091800 | 2783789225 | 4765 | 4750 | 4765 | 4735 | 12560 |
| 678 | 20240304 | 091700 | 2724212240 | 4760 | 4795 | 4800 | 4740 | 38401 |
| 679 | 20240304 | 091600 | 2540855540 | 4800 | 4800 | 4815 | 4795 | 7105 |
| 680 | 20240304 | 091500 | 2506751975 | 4810 | 4790 | 4815 | 4790 | 8813 |
| 681 | 20240304 | 091400 | 2464445665 | 4790 | 4790 | 4820 | 4780 | 18305 |
| 682 | 20240304 | 091300 | 2376662775 | 4800 | 4790 | 4805 | 4785 | 5181 |
| 683 | 20240304 | 091200 | 2351842840 | 4790 | 4820 | 4820 | 4780 | 24599 |
| 684 | 20240304 | 091100 | 2233864560 | 4820 | 4800 | 4830 | 4785 | 26456 |
| 685 | 20240304 | 091000 | 2106784825 | 4800 | 4830 | 4840 | 4795 | 55246 |
| 686 | 20240304 | 090900 | 1841159770 | 4825 | 4860 | 4880 | 4825 | 27093 |
| 687 | 20240304 | 090800 | 1709946905 | 4860 | 4850 | 4880 | 4845 | 15844 |
| 688 | 20240304 | 090700 | 1632788425 | 4850 | 4840 | 4860 | 4840 | 6190 |
| 689 | 20240304 | 090600 | 1602764000 | 4850 | 4875 | 4885 | 4840 | 19467 |
| 690 | 20240304 | 090500 | 1508222940 | 4885 | 4925 | 4925 | 4875 | 20854 |
| 691 | 20240304 | 090400 | 1406003115 | 4920 | 4860 | 4925 | 4860 | 86445 |
| 692 | 20240304 | 090300 | 982923365 | 4865 | 4840 | 4865 | 4830 | 24963 |
| 693 | 20240304 | 090200 | 861841540 | 4840 | 4855 | 4855 | 4840 | 17915 |
| 694 | 20240304 | 090100 | 774971850 | 4850 | 4845 | 4860 | 4845 | 22352 |
| 695 | 20240304 | 090000 | 666534355 | 4855 | 4880 | 4885 | 4845 | 136623 |