35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 203400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 23859 |
| 3 | 20240305 | 203300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240305 | 203200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240305 | 203100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240305 | 203000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240305 | 202900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240305 | 202800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240305 | 202700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240305 | 202600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240305 | 202500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240305 | 202400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240305 | 202300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240305 | 202200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240305 | 202100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240305 | 202000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240305 | 201900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240305 | 201800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240305 | 201700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240305 | 201600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240305 | 201500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240305 | 201400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240305 | 201300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240305 | 201200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240305 | 201100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240305 | 201000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240305 | 200900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240305 | 200800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240305 | 200700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240305 | 200600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240305 | 200500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240305 | 200400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 23859 |
| 33 | 20240305 | 200300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240305 | 200200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240305 | 200100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240305 | 200000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240305 | 195900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240305 | 195800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240305 | 195700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240305 | 195600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240305 | 195500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240305 | 195400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240305 | 195300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240305 | 195200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240305 | 195100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240305 | 195000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240305 | 194900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240305 | 194800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240305 | 194700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240305 | 194600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240305 | 194500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240305 | 194400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240305 | 194300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240305 | 194200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240305 | 194100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240305 | 194000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240305 | 193900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240305 | 193800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240305 | 193700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240305 | 193600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240305 | 193500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240305 | 193400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 23859 |
| 63 | 20240305 | 193300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240305 | 193200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240305 | 193100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240305 | 193000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240305 | 192900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240305 | 192800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240305 | 192700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240305 | 192600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240305 | 192500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240305 | 192400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240305 | 192300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240305 | 192200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240305 | 192100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240305 | 192000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240305 | 191900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240305 | 191800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240305 | 191700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240305 | 191600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240305 | 191500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240305 | 191400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240305 | 191300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240305 | 191200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240305 | 191100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240305 | 191000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240305 | 190900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240305 | 190800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240305 | 190700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240305 | 190600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240305 | 190500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240305 | 190400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 23859 |
| 93 | 20240305 | 190300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240305 | 190200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240305 | 190100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240305 | 190000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240305 | 185900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240305 | 185800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240305 | 185700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240305 | 185600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240305 | 185500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240305 | 185400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240305 | 185300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240305 | 185200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240305 | 185100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240305 | 185000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240305 | 184900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240305 | 184800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240305 | 184700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240305 | 184600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240305 | 184500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240305 | 184400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240305 | 184300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240305 | 184200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240305 | 184100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240305 | 184000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240305 | 183900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240305 | 183800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240305 | 183700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240305 | 183600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240305 | 183500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240305 | 183400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 23859 |
| 123 | 20240305 | 183300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240305 | 183200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240305 | 183100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240305 | 183000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240305 | 182900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240305 | 182800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240305 | 182700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240305 | 182600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240305 | 182500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240305 | 182400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240305 | 182300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240305 | 182200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240305 | 182100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240305 | 182000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240305 | 181900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240305 | 181800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240305 | 181700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240305 | 181600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240305 | 181500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240305 | 181400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240305 | 181300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240305 | 181200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240305 | 181100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240305 | 181000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240305 | 180900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240305 | 180800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240305 | 180700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240305 | 180600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240305 | 180500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240305 | 180400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 23859 |
| 153 | 20240305 | 180300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240305 | 180200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240305 | 180100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240305 | 180000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240305 | 175900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240305 | 175800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240305 | 175700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240305 | 175600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240305 | 175500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240305 | 175400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240305 | 175300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240305 | 175200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240305 | 175100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240305 | 175000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240305 | 174900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240305 | 174800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240305 | 174700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240305 | 174600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240305 | 174500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240305 | 174400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240305 | 174300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240305 | 174200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240305 | 174100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240305 | 174000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240305 | 173900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240305 | 173800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240305 | 173700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240305 | 173600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240305 | 173500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240305 | 173400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 23859 |
| 183 | 20240305 | 173300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240305 | 173200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240305 | 173100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240305 | 173000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240305 | 172900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240305 | 172800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240305 | 172700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240305 | 172600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240305 | 172500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240305 | 172400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240305 | 172300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240305 | 172200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240305 | 172100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240305 | 172000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240305 | 171900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20240305 | 171800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20240305 | 171700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20240305 | 171600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20240305 | 171500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20240305 | 171400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20240305 | 171300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20240305 | 171200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20240305 | 171100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20240305 | 171000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20240305 | 170900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20240305 | 170800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20240305 | 170700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20240305 | 170600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20240305 | 170500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20240305 | 170400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 23859 |
| 213 | 20240305 | 170300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20240305 | 170200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20240305 | 170100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20240305 | 170000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20240305 | 165900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20240305 | 165800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20240305 | 165700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20240305 | 165600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20240305 | 165500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20240305 | 165400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20240305 | 165300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20240305 | 165200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20240305 | 165100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20240305 | 165000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20240305 | 164900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20240305 | 164800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20240305 | 164700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20240305 | 164600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20240305 | 164500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20240305 | 164400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20240305 | 164300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20240305 | 164200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20240305 | 164100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20240305 | 164000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20240305 | 163900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20240305 | 163800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20240305 | 163700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20240305 | 163600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20240305 | 163500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20240305 | 163400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 23859 |
| 243 | 20240305 | 163300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20240305 | 163200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20240305 | 163100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20240305 | 163000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20240305 | 162900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20240305 | 162800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20240305 | 162700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20240305 | 162600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20240305 | 162500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20240305 | 162400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20240305 | 162300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20240305 | 162200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20240305 | 162100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20240305 | 162000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20240305 | 161900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20240305 | 161800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20240305 | 161700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20240305 | 161600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20240305 | 161500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20240305 | 161400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20240305 | 161300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20240305 | 161200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20240305 | 161100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20240305 | 161000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20240305 | 160900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20240305 | 160800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20240305 | 160700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20240305 | 160600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20240305 | 160500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20240305 | 160400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 23859 |
| 273 | 20240305 | 160300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20240305 | 160200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20240305 | 160100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20240305 | 160000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20240305 | 155900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20240305 | 155800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 279 | 20240305 | 155700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20240305 | 155600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 281 | 20240305 | 155500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20240305 | 155400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20240305 | 155300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20240305 | 155200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20240305 | 155100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20240305 | 155000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 287 | 20240305 | 154900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 288 | 20240305 | 154800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20240305 | 154700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 290 | 20240305 | 154600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20240305 | 154500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 292 | 20240305 | 154400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 293 | 20240305 | 154300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 294 | 20240305 | 154200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 295 | 20240305 | 154100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20240305 | 154000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20240305 | 153900 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 298 | 20240305 | 153800 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 299 | 20240305 | 153700 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 300 | 20240305 | 153600 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20240305 | 153500 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20240305 | 153400 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 23859 |
| 303 | 20240305 | 153300 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20240305 | 153200 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 305 | 20240305 | 153100 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 0 |
| 306 | 20240305 | 153000 | 14122242885 | 5140 | 5140 | 5140 | 5140 | 23859 |
| 307 | 20240305 | 152900 | 13999607625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 308 | 20240305 | 152800 | 13999607625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20240305 | 152700 | 13999607625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20240305 | 152600 | 13999607625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20240305 | 152500 | 13999607625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 312 | 20240305 | 152400 | 13999607625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20240305 | 152300 | 13999607625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 314 | 20240305 | 152200 | 13999607625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20240305 | 152100 | 13999607625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 316 | 20240305 | 152000 | 13999607625 | 5110 | 5110 | 5110 | 5110 | 0 |
| 317 | 20240305 | 151900 | 13999607625 | 5110 | 5090 | 5110 | 5090 | 9729 |
| 318 | 20240305 | 151800 | 13950008995 | 5090 | 5090 | 5100 | 5090 | 959 |
| 319 | 20240305 | 151700 | 13945126315 | 5090 | 5090 | 5100 | 5090 | 473 |
| 320 | 20240305 | 151600 | 13942717725 | 5100 | 5100 | 5100 | 5080 | 4835 |
| 321 | 20240305 | 151500 | 13918091055 | 5090 | 5090 | 5100 | 5070 | 2364 |
| 322 | 20240305 | 151400 | 13906070345 | 5090 | 5090 | 5100 | 5080 | 4186 |
| 323 | 20240305 | 151300 | 13884748855 | 5080 | 5100 | 5120 | 5070 | 10527 |
| 324 | 20240305 | 151200 | 13831185785 | 5100 | 5110 | 5120 | 5090 | 7553 |
| 325 | 20240305 | 151100 | 13792658865 | 5120 | 5110 | 5120 | 5110 | 1581 |
| 326 | 20240305 | 151000 | 13784578725 | 5110 | 5110 | 5130 | 5100 | 1098 |
| 327 | 20240305 | 150900 | 13778963905 | 5100 | 5130 | 5140 | 5100 | 22775 |
| 328 | 20240305 | 150800 | 13662697525 | 5120 | 5110 | 5130 | 5110 | 924 |
| 329 | 20240305 | 150700 | 13657969335 | 5120 | 5120 | 5140 | 5110 | 8299 |
| 330 | 20240305 | 150600 | 13615514535 | 5120 | 5140 | 5140 | 5110 | 911 |
| 331 | 20240305 | 150500 | 13610852315 | 5140 | 5100 | 5140 | 5100 | 1755 |
| 332 | 20240305 | 150400 | 13601852815 | 5100 | 5110 | 5130 | 5100 | 18553 |
| 333 | 20240305 | 150300 | 13506866355 | 5120 | 5110 | 5130 | 5110 | 5094 |
| 334 | 20240305 | 150200 | 13480816915 | 5110 | 5130 | 5140 | 5110 | 2329 |
| 335 | 20240305 | 150100 | 13468873875 | 5120 | 5140 | 5140 | 5120 | 2228 |
| 336 | 20240305 | 150000 | 13457440565 | 5130 | 5150 | 5150 | 5110 | 6083 |
| 337 | 20240305 | 145900 | 13426256685 | 5150 | 5140 | 5150 | 5130 | 3204 |
| 338 | 20240305 | 145800 | 13409773055 | 5140 | 5140 | 5150 | 5130 | 1727 |
| 339 | 20240305 | 145700 | 13400896255 | 5140 | 5120 | 5140 | 5120 | 3287 |
| 340 | 20240305 | 145600 | 13384026295 | 5120 | 5130 | 5130 | 5120 | 6632 |
| 341 | 20240305 | 145500 | 13350062645 | 5130 | 5130 | 5140 | 5120 | 5376 |
| 342 | 20240305 | 145400 | 13322503385 | 5130 | 5140 | 5140 | 5130 | 4373 |
| 343 | 20240305 | 145300 | 13300063075 | 5140 | 5140 | 5140 | 5120 | 1946 |
| 344 | 20240305 | 145200 | 13290064975 | 5140 | 5130 | 5150 | 5120 | 1255 |
| 345 | 20240305 | 145100 | 13283616105 | 5120 | 5140 | 5150 | 5120 | 2602 |
| 346 | 20240305 | 145000 | 13270253665 | 5150 | 5150 | 5150 | 5120 | 4691 |
| 347 | 20240305 | 144900 | 13246172645 | 5150 | 5140 | 5150 | 5130 | 1261 |
| 348 | 20240305 | 144800 | 13239685965 | 5140 | 5130 | 5140 | 5120 | 2615 |
| 349 | 20240305 | 144700 | 13226257855 | 5140 | 5150 | 5150 | 5130 | 1790 |
| 350 | 20240305 | 144600 | 13217052315 | 5140 | 5150 | 5150 | 5120 | 2419 |
| 351 | 20240305 | 144500 | 13204617435 | 5150 | 5140 | 5160 | 5120 | 5405 |
| 352 | 20240305 | 144400 | 13176851685 | 5150 | 5150 | 5160 | 5140 | 1354 |
| 353 | 20240305 | 144300 | 13169879395 | 5160 | 5150 | 5160 | 5140 | 2526 |
| 354 | 20240305 | 144200 | 13156856485 | 5140 | 5160 | 5160 | 5130 | 1490 |
| 355 | 20240305 | 144100 | 13149183915 | 5160 | 5160 | 5160 | 5140 | 1821 |
| 356 | 20240305 | 144000 | 13139802795 | 5150 | 5160 | 5160 | 5130 | 4596 |
| 357 | 20240305 | 143900 | 13116185205 | 5160 | 5150 | 5160 | 5150 | 2540 |
| 358 | 20240305 | 143800 | 13103085185 | 5150 | 5150 | 5160 | 5140 | 2307 |
| 359 | 20240305 | 143700 | 13091201815 | 5150 | 5150 | 5150 | 5120 | 1347 |
| 360 | 20240305 | 143600 | 13084279305 | 5140 | 5160 | 5160 | 5120 | 11376 |
| 361 | 20240305 | 143500 | 13025721795 | 5160 | 5150 | 5160 | 5140 | 1252 |
| 362 | 20240305 | 143400 | 13019268485 | 5150 | 5150 | 5150 | 5140 | 2827 |
| 363 | 20240305 | 143300 | 13004712655 | 5150 | 5150 | 5160 | 5150 | 2972 |
| 364 | 20240305 | 143200 | 12989386215 | 5160 | 5150 | 5160 | 5140 | 1042 |
| 365 | 20240305 | 143100 | 12984021345 | 5140 | 5160 | 5160 | 5120 | 4536 |
| 366 | 20240305 | 143000 | 12960762655 | 5140 | 5140 | 5160 | 5140 | 2150 |
| 367 | 20240305 | 142900 | 12949687295 | 5140 | 5150 | 5160 | 5140 | 2248 |
| 368 | 20240305 | 142800 | 12938107775 | 5150 | 5160 | 5170 | 5140 | 1382 |
| 369 | 20240305 | 142700 | 12930983235 | 5160 | 5150 | 5160 | 5140 | 2835 |
| 370 | 20240305 | 142600 | 12916366305 | 5160 | 5150 | 5170 | 5120 | 6205 |
| 371 | 20240305 | 142500 | 12884488345 | 5140 | 5150 | 5170 | 5140 | 2190 |
| 372 | 20240305 | 142400 | 12873189595 | 5150 | 5160 | 5170 | 5140 | 2004 |
| 373 | 20240305 | 142300 | 12862853145 | 5160 | 5160 | 5160 | 5150 | 1244 |
| 374 | 20240305 | 142200 | 12856438215 | 5160 | 5140 | 5160 | 5120 | 4978 |
| 375 | 20240305 | 142100 | 12830858135 | 5130 | 5150 | 5160 | 5130 | 5243 |
| 376 | 20240305 | 142000 | 12803904065 | 5150 | 5160 | 5160 | 5150 | 1796 |
| 377 | 20240305 | 141900 | 12794648515 | 5150 | 5150 | 5160 | 5130 | 16696 |
| 378 | 20240305 | 141800 | 12708656805 | 5150 | 5120 | 5150 | 5120 | 3703 |
| 379 | 20240305 | 141700 | 12689632815 | 5120 | 5130 | 5140 | 5120 | 2641 |
| 380 | 20240305 | 141600 | 12676079185 | 5140 | 5160 | 5170 | 5120 | 14865 |
| 381 | 20240305 | 141500 | 12599788405 | 5160 | 5170 | 5170 | 5140 | 1523 |
| 382 | 20240305 | 141400 | 12591942595 | 5160 | 5170 | 5170 | 5150 | 4332 |
| 383 | 20240305 | 141300 | 12569578755 | 5160 | 5170 | 5180 | 5160 | 1567 |
| 384 | 20240305 | 141200 | 12561479055 | 5160 | 5160 | 5170 | 5150 | 2129 |
| 385 | 20240305 | 141100 | 12550480085 | 5150 | 5170 | 5170 | 5150 | 4397 |
| 386 | 20240305 | 141000 | 12527817115 | 5170 | 5160 | 5170 | 5150 | 2637 |
| 387 | 20240305 | 140900 | 12514196215 | 5130 | 5150 | 5160 | 5130 | 2692 |
| 388 | 20240305 | 140800 | 12500330365 | 5150 | 5150 | 5160 | 5140 | 1545 |
| 389 | 20240305 | 140700 | 12492369055 | 5140 | 5140 | 5150 | 5130 | 1350 |
| 390 | 20240305 | 140600 | 12485423155 | 5150 | 5150 | 5160 | 5120 | 6123 |
| 391 | 20240305 | 140500 | 12453987165 | 5150 | 5150 | 5170 | 5140 | 2053 |
| 392 | 20240305 | 140400 | 12443397535 | 5160 | 5160 | 5170 | 5140 | 2621 |
| 393 | 20240305 | 140300 | 12429889425 | 5150 | 5140 | 5160 | 5140 | 1388 |
| 394 | 20240305 | 140200 | 12422737475 | 5150 | 5160 | 5160 | 5140 | 2010 |
| 395 | 20240305 | 140100 | 12412381505 | 5150 | 5160 | 5170 | 5130 | 4620 |
| 396 | 20240305 | 140000 | 12388627155 | 5160 | 5150 | 5170 | 5150 | 2417 |
| 397 | 20240305 | 135900 | 12376156795 | 5150 | 5160 | 5170 | 5150 | 2013 |
| 398 | 20240305 | 135800 | 12365772935 | 5160 | 5150 | 5160 | 5140 | 1862 |
| 399 | 20240305 | 135700 | 12356170385 | 5140 | 5140 | 5160 | 5130 | 4082 |
| 400 | 20240305 | 135600 | 12335161405 | 5130 | 5150 | 5160 | 5120 | 4618 |
| 401 | 20240305 | 135500 | 12311449135 | 5160 | 5160 | 5160 | 5130 | 2246 |
| 402 | 20240305 | 135400 | 12299880925 | 5150 | 5140 | 5160 | 5120 | 1471 |
| 403 | 20240305 | 135300 | 12292308625 | 5140 | 5150 | 5150 | 5120 | 2282 |
| 404 | 20240305 | 135200 | 12280581485 | 5140 | 5150 | 5150 | 5130 | 1812 |
| 405 | 20240305 | 135100 | 12271263475 | 5140 | 5150 | 5170 | 5120 | 5078 |
| 406 | 20240305 | 135000 | 12245187665 | 5150 | 5150 | 5170 | 5140 | 2343 |
| 407 | 20240305 | 134900 | 12233114745 | 5150 | 5160 | 5160 | 5140 | 3325 |
| 408 | 20240305 | 134800 | 12215994165 | 5160 | 5140 | 5160 | 5130 | 4675 |
| 409 | 20240305 | 134700 | 12191915585 | 5130 | 5140 | 5150 | 5110 | 1299 |
| 410 | 20240305 | 134600 | 12185237985 | 5140 | 5130 | 5150 | 5100 | 5445 |
| 411 | 20240305 | 134500 | 12157371245 | 5140 | 5150 | 5160 | 5140 | 4267 |
| 412 | 20240305 | 134400 | 12135420155 | 5140 | 5130 | 5150 | 5120 | 1269 |
| 413 | 20240305 | 134300 | 12128901075 | 5130 | 5130 | 5130 | 5120 | 1765 |
| 414 | 20240305 | 134200 | 12119847475 | 5120 | 5110 | 5140 | 5090 | 1982 |
| 415 | 20240305 | 134100 | 12109710835 | 5130 | 5140 | 5170 | 5090 | 6071 |
| 416 | 20240305 | 134000 | 12078596695 | 5140 | 5130 | 5160 | 5130 | 1423 |
| 417 | 20240305 | 133900 | 12071267455 | 5140 | 5130 | 5150 | 5130 | 1298 |
| 418 | 20240305 | 133800 | 12064595485 | 5140 | 5140 | 5150 | 5110 | 2992 |
| 419 | 20240305 | 133700 | 12049223235 | 5140 | 5150 | 5170 | 5100 | 5785 |
| 420 | 20240305 | 133600 | 12019568395 | 5170 | 5150 | 5170 | 5130 | 2139 |
| 421 | 20240305 | 133500 | 12008544925 | 5150 | 5160 | 5160 | 5140 | 2245 |
| 422 | 20240305 | 133400 | 11996969805 | 5160 | 5150 | 5160 | 5140 | 1254 |
| 423 | 20240305 | 133300 | 11990511265 | 5140 | 5140 | 5170 | 5140 | 2536 |
| 424 | 20240305 | 133200 | 11977443525 | 5150 | 5150 | 5170 | 5100 | 7213 |
| 425 | 20240305 | 133100 | 11940419485 | 5160 | 5160 | 5170 | 5140 | 5039 |
| 426 | 20240305 | 133000 | 11914418315 | 5160 | 5160 | 5170 | 5140 | 4587 |
| 427 | 20240305 | 132900 | 11890790885 | 5160 | 5140 | 5170 | 5130 | 8242 |
| 428 | 20240305 | 132800 | 11848342395 | 5140 | 5140 | 5140 | 5130 | 2018 |
| 429 | 20240305 | 132700 | 11837971695 | 5130 | 5130 | 5140 | 5120 | 4650 |
| 430 | 20240305 | 132600 | 11814144685 | 5140 | 5110 | 5140 | 5110 | 9821 |
| 431 | 20240305 | 132500 | 11763806355 | 5110 | 5120 | 5120 | 5100 | 1332 |
| 432 | 20240305 | 132400 | 11756994605 | 5120 | 5110 | 5120 | 5100 | 2432 |
| 433 | 20240305 | 132300 | 11744553125 | 5110 | 5100 | 5120 | 5100 | 3463 |
| 434 | 20240305 | 132200 | 11726856205 | 5090 | 5110 | 5110 | 5080 | 4217 |
| 435 | 20240305 | 132100 | 11705411695 | 5110 | 5090 | 5110 | 5090 | 3798 |
| 436 | 20240305 | 132000 | 11686029695 | 5100 | 5090 | 5120 | 5070 | 8025 |
| 437 | 20240305 | 131900 | 11645044195 | 5090 | 5100 | 5110 | 5080 | 2904 |
| 438 | 20240305 | 131800 | 11630223445 | 5100 | 5080 | 5100 | 5070 | 3050 |
| 439 | 20240305 | 131700 | 11614700055 | 5080 | 5080 | 5090 | 5050 | 6238 |
| 440 | 20240305 | 131600 | 11583111585 | 5070 | 5090 | 5090 | 5050 | 10720 |
| 441 | 20240305 | 131500 | 11528874005 | 5070 | 5090 | 5120 | 5070 | 14054 |
| 442 | 20240305 | 131400 | 11457338465 | 5090 | 5110 | 5120 | 5070 | 5059 |
| 443 | 20240305 | 131300 | 11431530775 | 5110 | 5100 | 5110 | 5080 | 4587 |
| 444 | 20240305 | 131200 | 11408142685 | 5100 | 5080 | 5100 | 5060 | 5297 |
| 445 | 20240305 | 131100 | 11381258795 | 5090 | 5080 | 5100 | 5070 | 2683 |
| 446 | 20240305 | 131000 | 11367606715 | 5080 | 5070 | 5080 | 5070 | 587 |
| 447 | 20240305 | 130900 | 11364629315 | 5070 | 5060 | 5070 | 5060 | 1116 |
| 448 | 20240305 | 130800 | 11358978815 | 5070 | 5070 | 5080 | 5060 | 491 |
| 449 | 20240305 | 130700 | 11356489765 | 5060 | 5070 | 5080 | 5060 | 4909 |
| 450 | 20240305 | 130600 | 11331626895 | 5080 | 5080 | 5080 | 5070 | 1591 |
| 451 | 20240305 | 130500 | 11323555705 | 5080 | 5080 | 5080 | 5070 | 857 |
| 452 | 20240305 | 130400 | 11319204545 | 5080 | 5070 | 5080 | 5070 | 960 |
| 453 | 20240305 | 130300 | 11314328665 | 5070 | 5070 | 5080 | 5060 | 769 |
| 454 | 20240305 | 130200 | 11310429405 | 5070 | 5080 | 5090 | 5060 | 3673 |
| 455 | 20240305 | 130100 | 11291805345 | 5080 | 5080 | 5090 | 5070 | 717 |
| 456 | 20240305 | 130000 | 11288163275 | 5070 | 5070 | 5080 | 5070 | 815 |
| 457 | 20240305 | 125900 | 11284028495 | 5070 | 5060 | 5080 | 5060 | 1044 |
| 458 | 20240305 | 125800 | 11278740145 | 5060 | 5060 | 5070 | 5060 | 1338 |
| 459 | 20240305 | 125700 | 11271965245 | 5070 | 5050 | 5070 | 5050 | 4028 |
| 460 | 20240305 | 125600 | 11251594645 | 5050 | 5060 | 5070 | 5050 | 1062 |
| 461 | 20240305 | 125500 | 11246218265 | 5060 | 5060 | 5080 | 5060 | 757 |
| 462 | 20240305 | 125400 | 11242381515 | 5060 | 5060 | 5070 | 5060 | 762 |
| 463 | 20240305 | 125300 | 11238522455 | 5070 | 5050 | 5070 | 5050 | 544 |
| 464 | 20240305 | 125200 | 11235768695 | 5050 | 5060 | 5070 | 5050 | 12338 |
| 465 | 20240305 | 125100 | 11173391215 | 5060 | 5060 | 5070 | 5060 | 743 |
| 466 | 20240305 | 125000 | 11169628995 | 5060 | 5070 | 5070 | 5060 | 884 |
| 467 | 20240305 | 124900 | 11165149665 | 5070 | 5050 | 5080 | 5050 | 1006 |
| 468 | 20240305 | 124800 | 11160050055 | 5050 | 5060 | 5060 | 5050 | 1953 |
| 469 | 20240305 | 124700 | 11150176525 | 5070 | 5070 | 5080 | 5060 | 4930 |
| 470 | 20240305 | 124600 | 11125217755 | 5080 | 5070 | 5080 | 5070 | 959 |
| 471 | 20240305 | 124500 | 11120353025 | 5070 | 5070 | 5080 | 5070 | 654 |
| 472 | 20240305 | 124400 | 11117035095 | 5080 | 5080 | 5080 | 5070 | 1026 |
| 473 | 20240305 | 124300 | 11111823975 | 5090 | 5090 | 5090 | 5080 | 1334 |
| 474 | 20240305 | 124200 | 11105042285 | 5090 | 5090 | 5100 | 5080 | 3956 |
| 475 | 20240305 | 124100 | 11084921755 | 5090 | 5090 | 5100 | 5090 | 808 |
| 476 | 20240305 | 124000 | 11080805005 | 5090 | 5090 | 5100 | 5080 | 543 |
| 477 | 20240305 | 123900 | 11078041995 | 5090 | 5080 | 5090 | 5080 | 364 |
| 478 | 20240305 | 123800 | 11076190905 | 5080 | 5090 | 5100 | 5080 | 5698 |
| 479 | 20240305 | 123700 | 11047212095 | 5090 | 5090 | 5100 | 5090 | 560 |
| 480 | 20240305 | 123600 | 11044357605 | 5090 | 5110 | 5110 | 5090 | 5113 |
| 481 | 20240305 | 123500 | 11018288205 | 5100 | 5100 | 5110 | 5100 | 296 |
| 482 | 20240305 | 123400 | 11016778215 | 5100 | 5090 | 5110 | 5090 | 3461 |
| 483 | 20240305 | 123300 | 10999128475 | 5090 | 5090 | 5100 | 5080 | 5221 |
| 484 | 20240305 | 123200 | 10972585375 | 5090 | 5080 | 5090 | 5070 | 842 |
| 485 | 20240305 | 123100 | 10968305625 | 5070 | 5060 | 5070 | 5060 | 1056 |
| 486 | 20240305 | 123000 | 10962954045 | 5060 | 5060 | 5070 | 5050 | 1490 |
| 487 | 20240305 | 122900 | 10955410345 | 5060 | 5050 | 5060 | 5050 | 1114 |
| 488 | 20240305 | 122800 | 10949779295 | 5050 | 5060 | 5070 | 5050 | 4822 |
| 489 | 20240305 | 122700 | 10925379355 | 5060 | 5060 | 5070 | 5060 | 2847 |
| 490 | 20240305 | 122600 | 10910971455 | 5070 | 5070 | 5070 | 5060 | 4180 |
| 491 | 20240305 | 122500 | 10889816285 | 5060 | 5060 | 5080 | 5060 | 2164 |
| 492 | 20240305 | 122400 | 10878855285 | 5070 | 5050 | 5070 | 5050 | 522 |
| 493 | 20240305 | 122300 | 10876213025 | 5050 | 5050 | 5070 | 5050 | 3873 |
| 494 | 20240305 | 122200 | 10856643875 | 5050 | 5070 | 5070 | 5050 | 1710 |
| 495 | 20240305 | 122100 | 10847998495 | 5060 | 5060 | 5070 | 5050 | 4656 |
| 496 | 20240305 | 122000 | 10824437645 | 5060 | 5060 | 5070 | 5060 | 637 |
| 497 | 20240305 | 121900 | 10821211155 | 5060 | 5060 | 5070 | 5060 | 1246 |
| 498 | 20240305 | 121800 | 10814903065 | 5060 | 5070 | 5070 | 5060 | 14382 |
| 499 | 20240305 | 121700 | 10742096315 | 5080 | 5080 | 5080 | 5070 | 1616 |
| 500 | 20240305 | 121600 | 10733898495 | 5070 | 5080 | 5080 | 5070 | 696 |
| 501 | 20240305 | 121500 | 10730367285 | 5080 | 5080 | 5080 | 5070 | 1782 |
| 502 | 20240305 | 121400 | 10721329795 | 5080 | 5090 | 5090 | 5070 | 1383 |
| 503 | 20240305 | 121300 | 10714306645 | 5090 | 5090 | 5090 | 5070 | 3872 |
| 504 | 20240305 | 121200 | 10694633235 | 5100 | 5090 | 5100 | 5080 | 3899 |
| 505 | 20240305 | 121100 | 10674815805 | 5090 | 5080 | 5100 | 5080 | 1278 |
| 506 | 20240305 | 121000 | 10668311295 | 5080 | 5090 | 5090 | 5080 | 858 |
| 507 | 20240305 | 120900 | 10663948075 | 5080 | 5090 | 5090 | 5080 | 4289 |
| 508 | 20240305 | 120800 | 10642122935 | 5090 | 5100 | 5100 | 5080 | 7383 |
| 509 | 20240305 | 120700 | 10604547915 | 5100 | 5110 | 5110 | 5100 | 2141 |
| 510 | 20240305 | 120600 | 10593622665 | 5110 | 5110 | 5110 | 5100 | 399 |
| 511 | 20240305 | 120500 | 10591584035 | 5110 | 5100 | 5110 | 5090 | 13024 |
| 512 | 20240305 | 120400 | 10525277665 | 5100 | 5100 | 5110 | 5090 | 7609 |
| 513 | 20240305 | 120300 | 10486502365 | 5100 | 5110 | 5110 | 5100 | 5489 |
| 514 | 20240305 | 120200 | 10458467485 | 5110 | 5100 | 5120 | 5100 | 1570 |
| 515 | 20240305 | 120100 | 10450450545 | 5110 | 5100 | 5110 | 5100 | 1047 |
| 516 | 20240305 | 120000 | 10445109945 | 5100 | 5120 | 5120 | 5100 | 2391 |
| 517 | 20240305 | 115900 | 10432891845 | 5120 | 5130 | 5130 | 5110 | 1641 |
| 518 | 20240305 | 115800 | 10424492635 | 5140 | 5140 | 5140 | 5110 | 5300 |
| 519 | 20240305 | 115700 | 10397352755 | 5140 | 5140 | 5160 | 5140 | 1206 |
| 520 | 20240305 | 115600 | 10391144725 | 5140 | 5110 | 5150 | 5110 | 1309 |
| 521 | 20240305 | 115500 | 10384420675 | 5110 | 5120 | 5140 | 5110 | 1618 |
| 522 | 20240305 | 115400 | 10376125445 | 5120 | 5140 | 5140 | 5120 | 671 |
| 523 | 20240305 | 115300 | 10372686865 | 5150 | 5140 | 5150 | 5100 | 4452 |
| 524 | 20240305 | 115200 | 10349893865 | 5140 | 5150 | 5150 | 5120 | 1755 |
| 525 | 20240305 | 115100 | 10340883615 | 5130 | 5140 | 5150 | 5120 | 1367 |
| 526 | 20240305 | 115000 | 10333854665 | 5140 | 5130 | 5160 | 5130 | 1417 |
| 527 | 20240305 | 114900 | 10326563175 | 5130 | 5120 | 5150 | 5110 | 1267 |
| 528 | 20240305 | 114800 | 10320060475 | 5110 | 5130 | 5160 | 5110 | 6770 |
| 529 | 20240305 | 114700 | 10285418695 | 5150 | 5140 | 5160 | 5130 | 4371 |
| 530 | 20240305 | 114600 | 10262971365 | 5140 | 5130 | 5150 | 5130 | 1882 |
| 531 | 20240305 | 114500 | 10253298255 | 5130 | 5130 | 5150 | 5130 | 1659 |
| 532 | 20240305 | 114400 | 10244768165 | 5130 | 5140 | 5150 | 5130 | 1183 |
| 533 | 20240305 | 114300 | 10238681775 | 5130 | 5140 | 5160 | 5130 | 5095 |
| 534 | 20240305 | 114200 | 10212515505 | 5140 | 5130 | 5150 | 5130 | 1041 |
| 535 | 20240305 | 114100 | 10207167695 | 5150 | 5150 | 5150 | 5120 | 1471 |
| 536 | 20240305 | 114000 | 10199614985 | 5140 | 5150 | 5160 | 5140 | 3322 |
| 537 | 20240305 | 113900 | 10182499425 | 5150 | 5130 | 5160 | 5110 | 12865 |
| 538 | 20240305 | 113800 | 10116343825 | 5140 | 5140 | 5150 | 5130 | 1319 |
| 539 | 20240305 | 113700 | 10109558745 | 5130 | 5120 | 5150 | 5120 | 1410 |
| 540 | 20240305 | 113600 | 10102317235 | 5120 | 5120 | 5130 | 5120 | 588 |
| 541 | 20240305 | 113500 | 10099302925 | 5120 | 5140 | 5140 | 5110 | 4751 |
| 542 | 20240305 | 113400 | 10074990235 | 5130 | 5130 | 5140 | 5110 | 4728 |
| 543 | 20240305 | 113300 | 10050764165 | 5130 | 5140 | 5150 | 5130 | 1690 |
| 544 | 20240305 | 113200 | 10042071345 | 5140 | 5120 | 5160 | 5120 | 2538 |
| 545 | 20240305 | 113100 | 10029045065 | 5120 | 5130 | 5140 | 5120 | 3588 |
| 546 | 20240305 | 113000 | 10010657195 | 5140 | 5140 | 5140 | 5110 | 3842 |
| 547 | 20240305 | 112900 | 9990967215 | 5140 | 5150 | 5160 | 5120 | 7346 |
| 548 | 20240305 | 112800 | 9953298405 | 5150 | 5140 | 5160 | 5130 | 2304 |
| 549 | 20240305 | 112700 | 9941432225 | 5140 | 5150 | 5160 | 5130 | 3074 |
| 550 | 20240305 | 112600 | 9925625645 | 5140 | 5160 | 5170 | 5140 | 1280 |
| 551 | 20240305 | 112500 | 9919019995 | 5150 | 5150 | 5170 | 5130 | 1629 |
| 552 | 20240305 | 112400 | 9910635035 | 5170 | 5160 | 5180 | 5130 | 4834 |
| 553 | 20240305 | 112300 | 9885782075 | 5180 | 5160 | 5180 | 5160 | 1589 |
| 554 | 20240305 | 112200 | 9877563415 | 5170 | 5160 | 5170 | 5150 | 1069 |
| 555 | 20240305 | 112100 | 9872042745 | 5160 | 5170 | 5180 | 5150 | 5762 |
| 556 | 20240305 | 112000 | 9842319645 | 5170 | 5170 | 5180 | 5150 | 1167 |
| 557 | 20240305 | 111900 | 9836286775 | 5170 | 5180 | 5190 | 5150 | 16940 |
| 558 | 20240305 | 111800 | 9748994325 | 5200 | 5180 | 5200 | 5160 | 4766 |
| 559 | 20240305 | 111700 | 9724340365 | 5170 | 5180 | 5190 | 5170 | 1722 |
| 560 | 20240305 | 111600 | 9715426545 | 5190 | 5180 | 5190 | 5170 | 1404 |
| 561 | 20240305 | 111500 | 9708146015 | 5170 | 5150 | 5200 | 5150 | 10005 |
| 562 | 20240305 | 111400 | 9656280165 | 5140 | 5160 | 5170 | 5140 | 4873 |
| 563 | 20240305 | 111300 | 9631198695 | 5150 | 5140 | 5160 | 5120 | 10418 |
| 564 | 20240305 | 111200 | 9577617595 | 5140 | 5150 | 5160 | 5120 | 7329 |
| 565 | 20240305 | 111100 | 9539986875 | 5160 | 5170 | 5170 | 5150 | 1506 |
| 566 | 20240305 | 111000 | 9532217415 | 5170 | 5150 | 5170 | 5140 | 5421 |
| 567 | 20240305 | 110900 | 9504322045 | 5150 | 5180 | 5190 | 5150 | 25262 |
| 568 | 20240305 | 110800 | 9373782655 | 5170 | 5200 | 5200 | 5170 | 6101 |
| 569 | 20240305 | 110700 | 9342165425 | 5200 | 5200 | 5210 | 5180 | 15153 |
| 570 | 20240305 | 110600 | 9263542365 | 5200 | 5210 | 5230 | 5190 | 14718 |
| 571 | 20240305 | 110500 | 9186895965 | 5210 | 5220 | 5220 | 5210 | 12727 |
| 572 | 20240305 | 110400 | 9120554835 | 5220 | 5250 | 5250 | 5210 | 10049 |
| 573 | 20240305 | 110300 | 9068021235 | 5240 | 5250 | 5260 | 5240 | 4670 |
| 574 | 20240305 | 110200 | 9043504975 | 5260 | 5260 | 5270 | 5250 | 3291 |
| 575 | 20240305 | 110100 | 9026192425 | 5250 | 5250 | 5260 | 5240 | 4075 |
| 576 | 20240305 | 110000 | 9004777815 | 5250 | 5250 | 5260 | 5240 | 7622 |
| 577 | 20240305 | 105900 | 8964754115 | 5240 | 5250 | 5260 | 5200 | 6752 |
| 578 | 20240305 | 105800 | 8929456645 | 5250 | 5250 | 5260 | 5240 | 7285 |
| 579 | 20240305 | 105700 | 8891208155 | 5230 | 5250 | 5260 | 5230 | 6818 |
| 580 | 20240305 | 105600 | 8855431235 | 5250 | 5270 | 5280 | 5250 | 4840 |
| 581 | 20240305 | 105500 | 8829939795 | 5280 | 5260 | 5280 | 5260 | 6242 |
| 582 | 20240305 | 105400 | 8797028895 | 5270 | 5260 | 5270 | 5240 | 11714 |
| 583 | 20240305 | 105300 | 8735468155 | 5250 | 5260 | 5270 | 5250 | 2186 |
| 584 | 20240305 | 105200 | 8723975755 | 5260 | 5250 | 5270 | 5250 | 3742 |
| 585 | 20240305 | 105100 | 8704283915 | 5250 | 5270 | 5280 | 5250 | 3857 |
| 586 | 20240305 | 105000 | 8683990425 | 5260 | 5250 | 5270 | 5240 | 2375 |
| 587 | 20240305 | 104900 | 8671506065 | 5250 | 5260 | 5270 | 5240 | 2728 |
| 588 | 20240305 | 104800 | 8657152035 | 5250 | 5260 | 5280 | 5250 | 4822 |
| 589 | 20240305 | 104700 | 8631787905 | 5250 | 5260 | 5270 | 5230 | 3470 |
| 590 | 20240305 | 104600 | 8613552375 | 5250 | 5260 | 5270 | 5250 | 4909 |
| 591 | 20240305 | 104500 | 8587712745 | 5260 | 5270 | 5280 | 5260 | 9246 |
| 592 | 20240305 | 104400 | 8538936635 | 5270 | 5260 | 5270 | 5240 | 6348 |
| 593 | 20240305 | 104300 | 8505584675 | 5260 | 5260 | 5270 | 5220 | 23956 |
| 594 | 20240305 | 104200 | 8380282275 | 5270 | 5270 | 5280 | 5250 | 4201 |
| 595 | 20240305 | 104100 | 8358169355 | 5260 | 5280 | 5290 | 5250 | 6779 |
| 596 | 20240305 | 104000 | 8322365355 | 5280 | 5270 | 5300 | 5250 | 7243 |
| 597 | 20240305 | 103900 | 8284056095 | 5260 | 5290 | 5290 | 5230 | 25501 |
| 598 | 20240305 | 103800 | 8150035315 | 5290 | 5300 | 5310 | 5270 | 9419 |
| 599 | 20240305 | 103700 | 8100217785 | 5300 | 5280 | 5310 | 5270 | 64671 |
| 600 | 20240305 | 103600 | 7757901625 | 5270 | 5260 | 5280 | 5250 | 17338 |
| 601 | 20240305 | 103500 | 7666579685 | 5250 | 5240 | 5260 | 5240 | 9844 |
| 602 | 20240305 | 103400 | 7614903225 | 5250 | 5260 | 5260 | 5240 | 11025 |
| 603 | 20240305 | 103300 | 7556975715 | 5250 | 5230 | 5260 | 5230 | 6678 |
| 604 | 20240305 | 103200 | 7521903815 | 5250 | 5240 | 5260 | 5230 | 11167 |
| 605 | 20240305 | 103100 | 7463308915 | 5250 | 5240 | 5260 | 5230 | 9829 |
| 606 | 20240305 | 103000 | 7411778475 | 5250 | 5240 | 5250 | 5220 | 11085 |
| 607 | 20240305 | 102900 | 7353701665 | 5230 | 5250 | 5260 | 5210 | 42844 |
| 608 | 20240305 | 102800 | 7129313715 | 5250 | 5240 | 5260 | 5230 | 24633 |
| 609 | 20240305 | 102700 | 7000023855 | 5240 | 5200 | 5250 | 5170 | 42427 |
| 610 | 20240305 | 102600 | 6778384165 | 5180 | 5190 | 5210 | 5180 | 8552 |
| 611 | 20240305 | 102500 | 6733930615 | 5190 | 5180 | 5200 | 5180 | 4880 |
| 612 | 20240305 | 102400 | 6708610425 | 5180 | 5200 | 5200 | 5180 | 4633 |
| 613 | 20240305 | 102300 | 6684550675 | 5200 | 5190 | 5200 | 5180 | 2783 |
| 614 | 20240305 | 102200 | 6670099465 | 5180 | 5190 | 5200 | 5180 | 5230 |
| 615 | 20240305 | 102100 | 6642970315 | 5180 | 5180 | 5180 | 5170 | 2745 |
| 616 | 20240305 | 102000 | 6628758215 | 5180 | 5200 | 5200 | 5170 | 6096 |
| 617 | 20240305 | 101900 | 6597150445 | 5210 | 5210 | 5230 | 5200 | 13551 |
| 618 | 20240305 | 101800 | 6526351515 | 5210 | 5220 | 5230 | 5200 | 17798 |
| 619 | 20240305 | 101700 | 6433572085 | 5210 | 5210 | 5220 | 5210 | 7496 |
| 620 | 20240305 | 101600 | 6394449245 | 5220 | 5210 | 5220 | 5200 | 7909 |
| 621 | 20240305 | 101500 | 6353205085 | 5220 | 5200 | 5220 | 5190 | 11290 |
| 622 | 20240305 | 101400 | 6294419735 | 5210 | 5200 | 5210 | 5200 | 16125 |
| 623 | 20240305 | 101300 | 6210485025 | 5190 | 5200 | 5200 | 5180 | 12478 |
| 624 | 20240305 | 101200 | 6145735965 | 5200 | 5180 | 5210 | 5170 | 27497 |
| 625 | 20240305 | 101100 | 6002819525 | 5180 | 5160 | 5210 | 5150 | 136016 |
| 626 | 20240305 | 101000 | 5295822315 | 5150 | 5150 | 5160 | 5140 | 2581 |
| 627 | 20240305 | 100900 | 5282529775 | 5160 | 5160 | 5160 | 5140 | 5131 |
| 628 | 20240305 | 100800 | 5256087495 | 5150 | 5130 | 5160 | 5120 | 15748 |
| 629 | 20240305 | 100700 | 5175064975 | 5130 | 5120 | 5130 | 5120 | 6112 |
| 630 | 20240305 | 100600 | 5143741765 | 5120 | 5120 | 5130 | 5110 | 2981 |
| 631 | 20240305 | 100500 | 5128465595 | 5120 | 5120 | 5130 | 5120 | 2999 |
| 632 | 20240305 | 100400 | 5113086875 | 5130 | 5140 | 5140 | 5120 | 2030 |
| 633 | 20240305 | 100300 | 5102663465 | 5140 | 5120 | 5140 | 5120 | 2709 |
| 634 | 20240305 | 100200 | 5088755715 | 5120 | 5130 | 5130 | 5120 | 6170 |
| 635 | 20240305 | 100100 | 5057122275 | 5130 | 5120 | 5140 | 5110 | 1698 |
| 636 | 20240305 | 100000 | 5048415255 | 5120 | 5120 | 5140 | 5110 | 3100 |
| 637 | 20240305 | 095900 | 5032519345 | 5130 | 5130 | 5140 | 5120 | 3330 |
| 638 | 20240305 | 095800 | 5015451625 | 5130 | 5130 | 5140 | 5120 | 2072 |
| 639 | 20240305 | 095700 | 5004822245 | 5120 | 5130 | 5140 | 5120 | 6654 |
| 640 | 20240305 | 095600 | 4970696135 | 5130 | 5160 | 5160 | 5120 | 3120 |
| 641 | 20240305 | 095500 | 4954653375 | 5150 | 5120 | 5170 | 5120 | 12055 |
| 642 | 20240305 | 095400 | 4892595705 | 5130 | 5130 | 5130 | 5120 | 7427 |
| 643 | 20240305 | 095300 | 4854558565 | 5130 | 5110 | 5140 | 5110 | 4199 |
| 644 | 20240305 | 095200 | 4833045645 | 5110 | 5150 | 5150 | 5110 | 10791 |
| 645 | 20240305 | 095100 | 4777809285 | 5140 | 5120 | 5150 | 5120 | 17800 |
| 646 | 20240305 | 095000 | 4686468905 | 5120 | 5140 | 5140 | 5120 | 10768 |
| 647 | 20240305 | 094900 | 4631280205 | 5140 | 5140 | 5170 | 5120 | 18274 |
| 648 | 20240305 | 094800 | 4537383955 | 5150 | 5140 | 5200 | 5140 | 94227 |
| 649 | 20240305 | 094700 | 4049628075 | 5140 | 5140 | 5160 | 5130 | 26016 |
| 650 | 20240305 | 094600 | 3915683565 | 5140 | 5100 | 5150 | 5090 | 32563 |
| 651 | 20240305 | 094500 | 3748807745 | 5110 | 5090 | 5110 | 5070 | 18802 |
| 652 | 20240305 | 094400 | 3652995115 | 5080 | 5080 | 5090 | 5070 | 1865 |
| 653 | 20240305 | 094300 | 3643516835 | 5080 | 5080 | 5090 | 5060 | 8715 |
| 654 | 20240305 | 094200 | 3599231485 | 5080 | 5070 | 5080 | 5060 | 2785 |
| 655 | 20240305 | 094100 | 3585112335 | 5070 | 5040 | 5070 | 5040 | 3689 |
| 656 | 20240305 | 094000 | 3566438865 | 5050 | 5060 | 5060 | 5040 | 7918 |
| 657 | 20240305 | 093900 | 3526431955 | 5070 | 5030 | 5070 | 5020 | 4730 |
| 658 | 20240305 | 093800 | 3502552545 | 5020 | 5030 | 5040 | 5020 | 7653 |
| 659 | 20240305 | 093700 | 3464102005 | 5040 | 5060 | 5060 | 5030 | 10957 |
| 660 | 20240305 | 093600 | 3408821155 | 5060 | 5060 | 5070 | 5060 | 4081 |
| 661 | 20240305 | 093500 | 3388155095 | 5070 | 5070 | 5070 | 5060 | 2466 |
| 662 | 20240305 | 093400 | 3375659755 | 5070 | 5090 | 5090 | 5050 | 6392 |
| 663 | 20240305 | 093300 | 3343261995 | 5080 | 5090 | 5090 | 5070 | 5814 |
| 664 | 20240305 | 093200 | 3313720055 | 5080 | 5070 | 5100 | 5070 | 20741 |
| 665 | 20240305 | 093100 | 3208428585 | 5070 | 5040 | 5090 | 5040 | 16722 |
| 666 | 20240305 | 093000 | 3123695785 | 5050 | 5050 | 5060 | 5040 | 4988 |
| 667 | 20240305 | 092900 | 3098507415 | 5060 | 5050 | 5070 | 5040 | 9421 |
| 668 | 20240305 | 092800 | 3050881585 | 5060 | 5080 | 5100 | 5030 | 28465 |
| 669 | 20240305 | 092700 | 2906535335 | 5060 | 5120 | 5140 | 5060 | 39548 |
| 670 | 20240305 | 092600 | 2704693075 | 5120 | 5050 | 5140 | 5040 | 100628 |
| 671 | 20240305 | 092500 | 2190958405 | 5050 | 5000 | 5060 | 4990 | 46614 |
| 672 | 20240305 | 092400 | 1956620915 | 5010 | 5010 | 5010 | 4990 | 10195 |
| 673 | 20240305 | 092300 | 1905659010 | 5020 | 4960 | 5020 | 4960 | 71896 |
| 674 | 20240305 | 092200 | 1547284995 | 4965 | 4940 | 4970 | 4935 | 57069 |
| 675 | 20240305 | 092100 | 1264671845 | 4940 | 4925 | 4940 | 4920 | 12349 |
| 676 | 20240305 | 092000 | 1203753950 | 4925 | 4900 | 4940 | 4895 | 56003 |
| 677 | 20240305 | 091900 | 928040910 | 4900 | 4910 | 4915 | 4900 | 9822 |
| 678 | 20240305 | 091800 | 879868065 | 4910 | 4895 | 4915 | 4890 | 19069 |
| 679 | 20240305 | 091700 | 786385890 | 4890 | 4880 | 4890 | 4865 | 10907 |
| 680 | 20240305 | 091600 | 733183865 | 4880 | 4870 | 4880 | 4870 | 1658 |
| 681 | 20240305 | 091500 | 725099800 | 4870 | 4880 | 4885 | 4870 | 2454 |
| 682 | 20240305 | 091400 | 713134875 | 4880 | 4870 | 4880 | 4865 | 4109 |
| 683 | 20240305 | 091300 | 693104195 | 4870 | 4885 | 4885 | 4855 | 5588 |
| 684 | 20240305 | 091200 | 665867650 | 4890 | 4890 | 4910 | 4890 | 22503 |
| 685 | 20240305 | 091100 | 555501560 | 4890 | 4885 | 4900 | 4880 | 13800 |
| 686 | 20240305 | 091000 | 488008085 | 4875 | 4880 | 4885 | 4870 | 3076 |
| 687 | 20240305 | 090900 | 473003170 | 4875 | 4860 | 4880 | 4860 | 4950 |
| 688 | 20240305 | 090800 | 448868430 | 4855 | 4835 | 4865 | 4835 | 3266 |
| 689 | 20240305 | 090700 | 433030875 | 4835 | 4840 | 4840 | 4835 | 2240 |
| 690 | 20240305 | 090600 | 422190920 | 4845 | 4850 | 4855 | 4845 | 6068 |
| 691 | 20240305 | 090500 | 392778615 | 4850 | 4880 | 4880 | 4845 | 8770 |
| 692 | 20240305 | 090400 | 350155680 | 4880 | 4880 | 4900 | 4870 | 5552 |
| 693 | 20240305 | 090300 | 323066280 | 4880 | 4865 | 4915 | 4855 | 25809 |
| 694 | 20240305 | 090200 | 196754580 | 4855 | 4870 | 4870 | 4845 | 10308 |
| 695 | 20240305 | 090100 | 146683115 | 4870 | 4880 | 4880 | 4865 | 4018 |
| 696 | 20240305 | 090000 | 127111645 | 4875 | 4895 | 4900 | 4850 | 26014 |