34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 203400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 3739 |
| 3 | 20240306 | 203300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240306 | 203200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240306 | 203100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240306 | 203000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240306 | 202900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240306 | 202800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240306 | 202700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240306 | 202600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240306 | 202500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240306 | 202400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240306 | 202300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240306 | 202200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240306 | 202100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240306 | 202000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240306 | 201900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240306 | 201800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240306 | 201700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240306 | 201600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240306 | 201500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240306 | 201400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240306 | 201300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240306 | 201200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240306 | 201100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240306 | 201000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240306 | 200900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240306 | 200800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240306 | 200700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240306 | 200600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240306 | 200500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240306 | 200400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 3739 |
| 33 | 20240306 | 200300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240306 | 200200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240306 | 200100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240306 | 200000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240306 | 195900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240306 | 195800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240306 | 195700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240306 | 195600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240306 | 195500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240306 | 195400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240306 | 195300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240306 | 195200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240306 | 195100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240306 | 195000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240306 | 194900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240306 | 194800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240306 | 194700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240306 | 194600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240306 | 194500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240306 | 194400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240306 | 194300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240306 | 194200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240306 | 194100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240306 | 194000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240306 | 193900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240306 | 193800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240306 | 193700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240306 | 193600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240306 | 193500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240306 | 193400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 3739 |
| 63 | 20240306 | 193300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240306 | 193200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240306 | 193100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240306 | 193000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240306 | 192900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240306 | 192800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240306 | 192700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240306 | 192600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240306 | 192500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240306 | 192400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240306 | 192300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240306 | 192200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240306 | 192100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240306 | 192000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240306 | 191900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240306 | 191800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240306 | 191700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240306 | 191600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240306 | 191500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240306 | 191400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240306 | 191300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240306 | 191200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240306 | 191100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240306 | 191000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240306 | 190900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240306 | 190800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240306 | 190700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240306 | 190600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240306 | 190500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240306 | 190400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 3739 |
| 93 | 20240306 | 190300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240306 | 190200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240306 | 190100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240306 | 190000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240306 | 185900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240306 | 185800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240306 | 185700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240306 | 185600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240306 | 185500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240306 | 185400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240306 | 185300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240306 | 185200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240306 | 185100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240306 | 185000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240306 | 184900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240306 | 184800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240306 | 184700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240306 | 184600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240306 | 184500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240306 | 184400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240306 | 184300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240306 | 184200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240306 | 184100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240306 | 184000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240306 | 183900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240306 | 183800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240306 | 183700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240306 | 183600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240306 | 183500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240306 | 183400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 3739 |
| 123 | 20240306 | 183300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240306 | 183200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240306 | 183100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240306 | 183000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240306 | 182900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240306 | 182800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240306 | 182700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240306 | 182600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240306 | 182500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240306 | 182400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240306 | 182300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240306 | 182200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240306 | 182100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240306 | 182000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240306 | 181900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240306 | 181800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240306 | 181700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240306 | 181600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240306 | 181500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240306 | 181400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240306 | 181300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240306 | 181200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240306 | 181100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240306 | 181000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240306 | 180900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240306 | 180800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240306 | 180700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240306 | 180600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240306 | 180500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240306 | 180400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 3739 |
| 153 | 20240306 | 180300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240306 | 180200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240306 | 180100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240306 | 180000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240306 | 175900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240306 | 175800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240306 | 175700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240306 | 175600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240306 | 175500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240306 | 175400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240306 | 175300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240306 | 175200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240306 | 175100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240306 | 175000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240306 | 174900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240306 | 174800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240306 | 174700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240306 | 174600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240306 | 174500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240306 | 174400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240306 | 174300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240306 | 174200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240306 | 174100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240306 | 174000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240306 | 173900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240306 | 173800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240306 | 173700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240306 | 173600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240306 | 173500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240306 | 173400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 3739 |
| 183 | 20240306 | 173300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240306 | 173200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240306 | 173100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240306 | 173000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240306 | 172900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240306 | 172800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240306 | 172700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240306 | 172600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240306 | 172500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240306 | 172400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240306 | 172300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240306 | 172200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240306 | 172100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240306 | 172000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240306 | 171900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240306 | 171800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240306 | 171700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240306 | 171600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240306 | 171500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240306 | 171400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240306 | 171300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240306 | 171200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240306 | 171100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240306 | 171000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240306 | 170900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240306 | 170800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240306 | 170700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240306 | 170600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240306 | 170500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240306 | 170400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 3739 |
| 213 | 20240306 | 170300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240306 | 170200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240306 | 170100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240306 | 170000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240306 | 165900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240306 | 165800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240306 | 165700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240306 | 165600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240306 | 165500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240306 | 165400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240306 | 165300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240306 | 165200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240306 | 165100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240306 | 165000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20240306 | 164900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240306 | 164800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240306 | 164700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240306 | 164600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240306 | 164500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240306 | 164400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20240306 | 164300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20240306 | 164200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20240306 | 164100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20240306 | 164000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20240306 | 163900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20240306 | 163800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20240306 | 163700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20240306 | 163600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20240306 | 163500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20240306 | 163400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 3739 |
| 243 | 20240306 | 163300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20240306 | 163200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20240306 | 163100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20240306 | 163000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20240306 | 162900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20240306 | 162800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20240306 | 162700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20240306 | 162600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20240306 | 162500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20240306 | 162400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20240306 | 162300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20240306 | 162200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20240306 | 162100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20240306 | 162000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20240306 | 161900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20240306 | 161800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20240306 | 161700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20240306 | 161600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20240306 | 161500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20240306 | 161400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20240306 | 161300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20240306 | 161200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20240306 | 161100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20240306 | 161000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20240306 | 160900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20240306 | 160800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20240306 | 160700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20240306 | 160600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20240306 | 160500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20240306 | 160400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 3739 |
| 273 | 20240306 | 160300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20240306 | 160200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20240306 | 160100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20240306 | 160000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20240306 | 155900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20240306 | 155800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20240306 | 155700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20240306 | 155600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20240306 | 155500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20240306 | 155400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20240306 | 155300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20240306 | 155200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20240306 | 155100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20240306 | 155000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20240306 | 154900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20240306 | 154800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20240306 | 154700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20240306 | 154600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20240306 | 154500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20240306 | 154400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20240306 | 154300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20240306 | 154200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20240306 | 154100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20240306 | 154000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20240306 | 153900 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20240306 | 153800 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20240306 | 153700 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20240306 | 153600 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20240306 | 153500 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20240306 | 153400 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 3739 |
| 303 | 20240306 | 153300 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20240306 | 153200 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20240306 | 153100 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20240306 | 153000 | 3774878050 | 5090 | 5090 | 5090 | 5090 | 3739 |
| 307 | 20240306 | 152900 | 3755846540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 308 | 20240306 | 152800 | 3755846540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20240306 | 152700 | 3755846540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20240306 | 152600 | 3755846540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20240306 | 152500 | 3755846540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 312 | 20240306 | 152400 | 3755846540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20240306 | 152300 | 3755846540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 314 | 20240306 | 152200 | 3755846540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20240306 | 152100 | 3755846540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 316 | 20240306 | 152000 | 3755846540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 317 | 20240306 | 151900 | 3755846540 | 5110 | 5110 | 5110 | 5100 | 905 |
| 318 | 20240306 | 151800 | 3751225490 | 5100 | 5090 | 5110 | 5090 | 967 |
| 319 | 20240306 | 151700 | 3746289940 | 5090 | 5090 | 5090 | 5070 | 449 |
| 320 | 20240306 | 151600 | 3744007830 | 5070 | 5080 | 5080 | 5070 | 2029 |
| 321 | 20240306 | 151500 | 3733701530 | 5080 | 5080 | 5080 | 5080 | 130 |
| 322 | 20240306 | 151400 | 3733041130 | 5080 | 5080 | 5090 | 5080 | 1532 |
| 323 | 20240306 | 151300 | 3725257550 | 5080 | 5080 | 5090 | 5080 | 822 |
| 324 | 20240306 | 151200 | 3721081600 | 5090 | 5080 | 5090 | 5080 | 268 |
| 325 | 20240306 | 151100 | 3719717510 | 5080 | 5080 | 5080 | 5080 | 12 |
| 326 | 20240306 | 151000 | 3719656550 | 5080 | 5100 | 5100 | 5080 | 6850 |
| 327 | 20240306 | 150900 | 3684845690 | 5090 | 5090 | 5090 | 5090 | 1258 |
| 328 | 20240306 | 150800 | 3678442470 | 5090 | 5090 | 5100 | 5090 | 1174 |
| 329 | 20240306 | 150700 | 3672465540 | 5110 | 5100 | 5110 | 5100 | 1479 |
| 330 | 20240306 | 150600 | 3664922140 | 5110 | 5100 | 5110 | 5100 | 32 |
| 331 | 20240306 | 150500 | 3664758890 | 5100 | 5100 | 5120 | 5100 | 866 |
| 332 | 20240306 | 150400 | 3660340340 | 5090 | 5090 | 5100 | 5090 | 831 |
| 333 | 20240306 | 150300 | 3656104330 | 5090 | 5100 | 5100 | 5090 | 1070 |
| 334 | 20240306 | 150200 | 3650649290 | 5100 | 5110 | 5120 | 5090 | 247 |
| 335 | 20240306 | 150100 | 3649389270 | 5090 | 5110 | 5110 | 5090 | 6738 |
| 336 | 20240306 | 150000 | 3615030840 | 5110 | 5100 | 5120 | 5100 | 347 |
| 337 | 20240306 | 145900 | 3613260920 | 5100 | 5100 | 5120 | 5100 | 6123 |
| 338 | 20240306 | 145800 | 3582031100 | 5100 | 5110 | 5120 | 5100 | 3281 |
| 339 | 20240306 | 145700 | 3565264900 | 5110 | 5100 | 5110 | 5100 | 182 |
| 340 | 20240306 | 145600 | 3564335000 | 5100 | 5100 | 5110 | 5100 | 472 |
| 341 | 20240306 | 145500 | 3561926800 | 5100 | 5100 | 5110 | 5100 | 614 |
| 342 | 20240306 | 145400 | 3558793260 | 5100 | 5110 | 5110 | 5100 | 903 |
| 343 | 20240306 | 145300 | 3554184950 | 5120 | 5120 | 5120 | 5110 | 3756 |
| 344 | 20240306 | 145200 | 3534991460 | 5120 | 5120 | 5120 | 5110 | 1676 |
| 345 | 20240306 | 145100 | 3526425000 | 5120 | 5120 | 5120 | 5110 | 491 |
| 346 | 20240306 | 145000 | 3523911210 | 5120 | 5120 | 5120 | 5110 | 250 |
| 347 | 20240306 | 144900 | 3522631320 | 5120 | 5110 | 5120 | 5110 | 273 |
| 348 | 20240306 | 144800 | 3521233770 | 5110 | 5110 | 5120 | 5110 | 30 |
| 349 | 20240306 | 144700 | 3521080290 | 5130 | 5100 | 5130 | 5100 | 6322 |
| 350 | 20240306 | 144600 | 3488688030 | 5110 | 5110 | 5120 | 5100 | 9914 |
| 351 | 20240306 | 144500 | 3438032430 | 5110 | 5110 | 5110 | 5110 | 681 |
| 352 | 20240306 | 144400 | 3434552520 | 5130 | 5110 | 5130 | 5110 | 401 |
| 353 | 20240306 | 144300 | 3432501510 | 5110 | 5120 | 5120 | 5110 | 122 |
| 354 | 20240306 | 144200 | 3431876990 | 5110 | 5120 | 5120 | 5110 | 856 |
| 355 | 20240306 | 144100 | 3427494380 | 5120 | 5120 | 5120 | 5120 | 118 |
| 356 | 20240306 | 144000 | 3426890220 | 5120 | 5130 | 5130 | 5120 | 59 |
| 357 | 20240306 | 143900 | 3426587650 | 5130 | 5120 | 5130 | 5110 | 350 |
| 358 | 20240306 | 143800 | 3424795590 | 5120 | 5120 | 5120 | 5110 | 1142 |
| 359 | 20240306 | 143700 | 3418957450 | 5120 | 5120 | 5120 | 5120 | 132 |
| 360 | 20240306 | 143600 | 3418281610 | 5110 | 5140 | 5150 | 5110 | 8375 |
| 361 | 20240306 | 143500 | 3375376660 | 5130 | 5140 | 5150 | 5130 | 1036 |
| 362 | 20240306 | 143400 | 3370051240 | 5130 | 5130 | 5130 | 5130 | 366 |
| 363 | 20240306 | 143300 | 3368173660 | 5130 | 5140 | 5150 | 5130 | 331 |
| 364 | 20240306 | 143200 | 3366473340 | 5140 | 5140 | 5140 | 5140 | 172 |
| 365 | 20240306 | 143100 | 3365589260 | 5140 | 5140 | 5140 | 5140 | 87 |
| 366 | 20240306 | 143000 | 3365142080 | 5140 | 5150 | 5160 | 5140 | 1615 |
| 367 | 20240306 | 142900 | 3356834350 | 5180 | 5140 | 5180 | 5140 | 500 |
| 368 | 20240306 | 142800 | 3354259430 | 5140 | 5150 | 5150 | 5140 | 274 |
| 369 | 20240306 | 142700 | 3352848870 | 5140 | 5150 | 5150 | 5140 | 156 |
| 370 | 20240306 | 142600 | 3352045600 | 5140 | 5150 | 5180 | 5140 | 1049 |
| 371 | 20240306 | 142500 | 3346621820 | 5150 | 5140 | 5150 | 5140 | 285 |
| 372 | 20240306 | 142400 | 3345154080 | 5140 | 5150 | 5150 | 5140 | 412 |
| 373 | 20240306 | 142300 | 3343034400 | 5150 | 5180 | 5190 | 5150 | 296 |
| 374 | 20240306 | 142200 | 3341501080 | 5140 | 5160 | 5180 | 5140 | 4827 |
| 375 | 20240306 | 142100 | 3316518330 | 5140 | 5140 | 5160 | 5140 | 150 |
| 376 | 20240306 | 142000 | 3315745730 | 5140 | 5150 | 5160 | 5140 | 116 |
| 377 | 20240306 | 141900 | 3315148300 | 5150 | 5160 | 5170 | 5150 | 962 |
| 378 | 20240306 | 141800 | 3310192880 | 5150 | 5160 | 5180 | 5150 | 517 |
| 379 | 20240306 | 141700 | 3307518870 | 5160 | 5150 | 5160 | 5150 | 1518 |
| 380 | 20240306 | 141600 | 3299690490 | 5150 | 5150 | 5170 | 5150 | 1303 |
| 381 | 20240306 | 141500 | 3292957040 | 5150 | 5170 | 5180 | 5150 | 3790 |
| 382 | 20240306 | 141400 | 3273334080 | 5150 | 5150 | 5150 | 5150 | 1249 |
| 383 | 20240306 | 141300 | 3266901730 | 5150 | 5150 | 5200 | 5140 | 17428 |
| 384 | 20240306 | 141200 | 3176433540 | 5160 | 5140 | 5170 | 5140 | 259 |
| 385 | 20240306 | 141100 | 3175098600 | 5170 | 5170 | 5170 | 5140 | 291 |
| 386 | 20240306 | 141000 | 3173600620 | 5170 | 5180 | 5180 | 5150 | 226 |
| 387 | 20240306 | 140900 | 3172433960 | 5140 | 5140 | 5190 | 5140 | 14643 |
| 388 | 20240306 | 140800 | 3096810960 | 5130 | 5130 | 5140 | 5130 | 1840 |
| 389 | 20240306 | 140700 | 3087358760 | 5130 | 5120 | 5130 | 5120 | 97 |
| 390 | 20240306 | 140600 | 3086861170 | 5130 | 5130 | 5130 | 5120 | 120 |
| 391 | 20240306 | 140500 | 3086245690 | 5130 | 5120 | 5130 | 5120 | 152 |
| 392 | 20240306 | 140400 | 3085466570 | 5120 | 5130 | 5140 | 5110 | 217 |
| 393 | 20240306 | 140300 | 3084353420 | 5110 | 5110 | 5130 | 5110 | 3311 |
| 394 | 20240306 | 140200 | 3067370870 | 5110 | 5120 | 5120 | 5110 | 2905 |
| 395 | 20240306 | 140100 | 3052511750 | 5130 | 5120 | 5130 | 5110 | 900 |
| 396 | 20240306 | 140000 | 3047903840 | 5110 | 5100 | 5120 | 5100 | 1017 |
| 397 | 20240306 | 135900 | 3042702280 | 5100 | 5100 | 5100 | 5100 | 98 |
| 398 | 20240306 | 135800 | 3042202480 | 5100 | 5100 | 5110 | 5100 | 186 |
| 399 | 20240306 | 135700 | 3041253580 | 5110 | 5110 | 5130 | 5100 | 132 |
| 400 | 20240306 | 135600 | 3040577130 | 5100 | 5130 | 5130 | 5100 | 883 |
| 401 | 20240306 | 135500 | 3036071860 | 5100 | 5120 | 5120 | 5100 | 48 |
| 402 | 20240306 | 135400 | 3035826340 | 5110 | 5130 | 5130 | 5110 | 1032 |
| 403 | 20240306 | 135300 | 3030552220 | 5110 | 5110 | 5110 | 5110 | 983 |
| 404 | 20240306 | 135200 | 3025529090 | 5110 | 5110 | 5110 | 5110 | 1 |
| 405 | 20240306 | 135100 | 3025523980 | 5110 | 5110 | 5110 | 5110 | 39 |
| 406 | 20240306 | 135000 | 3025324690 | 5110 | 5110 | 5150 | 5110 | 1024 |
| 407 | 20240306 | 134900 | 3020089660 | 5110 | 5130 | 5150 | 5110 | 317 |
| 408 | 20240306 | 134800 | 3018460490 | 5130 | 5140 | 5150 | 5130 | 1543 |
| 409 | 20240306 | 134700 | 3010539440 | 5130 | 5130 | 5150 | 5130 | 2239 |
| 410 | 20240306 | 134600 | 2999016930 | 5140 | 5130 | 5140 | 5130 | 233 |
| 411 | 20240306 | 134500 | 2997820020 | 5140 | 5150 | 5150 | 5130 | 193 |
| 412 | 20240306 | 134400 | 2996827330 | 5150 | 5130 | 5150 | 5130 | 1183 |
| 413 | 20240306 | 134300 | 2990748020 | 5140 | 5130 | 5140 | 5110 | 2636 |
| 414 | 20240306 | 134200 | 2977206070 | 5110 | 5120 | 5130 | 5110 | 8119 |
| 415 | 20240306 | 134100 | 2935557170 | 5100 | 5120 | 5130 | 5100 | 3907 |
| 416 | 20240306 | 134000 | 2915566910 | 5120 | 5120 | 5120 | 5100 | 4527 |
| 417 | 20240306 | 133900 | 2892394420 | 5120 | 5110 | 5120 | 5100 | 902 |
| 418 | 20240306 | 133800 | 2887789440 | 5100 | 5100 | 5110 | 5100 | 1412 |
| 419 | 20240306 | 133700 | 2880579850 | 5100 | 5100 | 5110 | 5100 | 838 |
| 420 | 20240306 | 133600 | 2876302240 | 5100 | 5110 | 5110 | 5090 | 459 |
| 421 | 20240306 | 133500 | 2873960030 | 5090 | 5100 | 5110 | 5090 | 523 |
| 422 | 20240306 | 133400 | 2871296350 | 5100 | 5100 | 5100 | 5100 | 931 |
| 423 | 20240306 | 133300 | 2866548250 | 5100 | 5100 | 5110 | 5100 | 389 |
| 424 | 20240306 | 133200 | 2864564150 | 5090 | 5110 | 5110 | 5090 | 427 |
| 425 | 20240306 | 133100 | 2862389500 | 5090 | 5100 | 5100 | 5090 | 1575 |
| 426 | 20240306 | 133000 | 2854357030 | 5100 | 5090 | 5100 | 5090 | 310 |
| 427 | 20240306 | 132900 | 2852776130 | 5090 | 5090 | 5100 | 5090 | 2353 |
| 428 | 20240306 | 132800 | 2840799260 | 5090 | 5090 | 5090 | 5090 | 2 |
| 429 | 20240306 | 132700 | 2840789080 | 5090 | 5090 | 5100 | 5090 | 239 |
| 430 | 20240306 | 132600 | 2839572560 | 5100 | 5080 | 5100 | 5080 | 5902 |
| 431 | 20240306 | 132500 | 2809500100 | 5090 | 5090 | 5090 | 5080 | 211 |
| 432 | 20240306 | 132400 | 2808427110 | 5090 | 5090 | 5100 | 5080 | 159 |
| 433 | 20240306 | 132300 | 2807617750 | 5100 | 5090 | 5100 | 5080 | 533 |
| 434 | 20240306 | 132200 | 2804905080 | 5080 | 5080 | 5090 | 5080 | 633 |
| 435 | 20240306 | 132100 | 2801683440 | 5090 | 5080 | 5090 | 5080 | 1141 |
| 436 | 20240306 | 132000 | 2795885860 | 5080 | 5110 | 5110 | 5080 | 13752 |
| 437 | 20240306 | 131900 | 2725886730 | 5100 | 5100 | 5100 | 5090 | 625 |
| 438 | 20240306 | 131800 | 2722700340 | 5100 | 5090 | 5100 | 5090 | 1034 |
| 439 | 20240306 | 131700 | 2717426980 | 5100 | 5100 | 5100 | 5090 | 330 |
| 440 | 20240306 | 131600 | 2715744080 | 5100 | 5100 | 5100 | 5090 | 820 |
| 441 | 20240306 | 131500 | 2711563250 | 5100 | 5090 | 5100 | 5090 | 174 |
| 442 | 20240306 | 131400 | 2710677560 | 5090 | 5100 | 5120 | 5090 | 751 |
| 443 | 20240306 | 131300 | 2706852820 | 5090 | 5100 | 5120 | 5090 | 1687 |
| 444 | 20240306 | 131200 | 2698248910 | 5100 | 5090 | 5120 | 5080 | 2723 |
| 445 | 20240306 | 131100 | 2684352180 | 5080 | 5080 | 5100 | 5080 | 296 |
| 446 | 20240306 | 131000 | 2682846370 | 5080 | 5080 | 5080 | 5080 | 2 |
| 447 | 20240306 | 130900 | 2682836210 | 5080 | 5080 | 5080 | 5080 | 219 |
| 448 | 20240306 | 130800 | 2681723690 | 5080 | 5090 | 5090 | 5080 | 2710 |
| 449 | 20240306 | 130700 | 2667949660 | 5080 | 5080 | 5080 | 5080 | 340 |
| 450 | 20240306 | 130600 | 2666222460 | 5070 | 5080 | 5080 | 5070 | 1406 |
| 451 | 20240306 | 130500 | 2659080110 | 5080 | 5080 | 5080 | 5080 | 1 |
| 452 | 20240306 | 130400 | 2659075030 | 5080 | 5090 | 5100 | 5080 | 1973 |
| 453 | 20240306 | 130300 | 2649027590 | 5080 | 5080 | 5090 | 5080 | 43 |
| 454 | 20240306 | 130200 | 2648808850 | 5080 | 5090 | 5090 | 5070 | 5486 |
| 455 | 20240306 | 130100 | 2620956690 | 5090 | 5080 | 5090 | 5080 | 2122 |
| 456 | 20240306 | 130000 | 2610175960 | 5080 | 5090 | 5090 | 5080 | 757 |
| 457 | 20240306 | 125900 | 2606323270 | 5080 | 5080 | 5090 | 5080 | 26 |
| 458 | 20240306 | 125800 | 2606191050 | 5080 | 5080 | 5090 | 5080 | 97 |
| 459 | 20240306 | 125700 | 2605697440 | 5090 | 5090 | 5090 | 5090 | 100 |
| 460 | 20240306 | 125600 | 2605188440 | 5080 | 5090 | 5100 | 5080 | 738 |
| 461 | 20240306 | 125500 | 2601429050 | 5090 | 5100 | 5100 | 5080 | 212 |
| 462 | 20240306 | 125400 | 2600348900 | 5080 | 5090 | 5090 | 5080 | 1130 |
| 463 | 20240306 | 125300 | 2594606950 | 5090 | 5090 | 5090 | 5090 | 143 |
| 464 | 20240306 | 125200 | 2593879080 | 5100 | 5090 | 5100 | 5080 | 1443 |
| 465 | 20240306 | 125100 | 2586529070 | 5100 | 5080 | 5100 | 5080 | 1611 |
| 466 | 20240306 | 125000 | 2578335280 | 5080 | 5080 | 5090 | 5080 | 166 |
| 467 | 20240306 | 124900 | 2577491000 | 5080 | 5080 | 5100 | 5080 | 130 |
| 468 | 20240306 | 124800 | 2576830000 | 5100 | 5100 | 5100 | 5070 | 1220 |
| 469 | 20240306 | 124700 | 2570620270 | 5070 | 5070 | 5070 | 5070 | 2 |
| 470 | 20240306 | 124600 | 2570610130 | 5070 | 5090 | 5090 | 5070 | 8487 |
| 471 | 20240306 | 124500 | 2527493450 | 5090 | 5090 | 5090 | 5090 | 132 |
| 472 | 20240306 | 124400 | 2526821570 | 5120 | 5120 | 5120 | 5090 | 648 |
| 473 | 20240306 | 124300 | 2523509950 | 5090 | 5100 | 5110 | 5090 | 2935 |
| 474 | 20240306 | 124200 | 2508557380 | 5100 | 5100 | 5100 | 5100 | 55 |
| 475 | 20240306 | 124100 | 2508276880 | 5100 | 5100 | 5120 | 5100 | 1062 |
| 476 | 20240306 | 124000 | 2502840170 | 5120 | 5090 | 5120 | 5090 | 867 |
| 477 | 20240306 | 123900 | 2498405240 | 5090 | 5090 | 5090 | 5090 | 35 |
| 478 | 20240306 | 123800 | 2498227090 | 5090 | 5090 | 5100 | 5090 | 331 |
| 479 | 20240306 | 123700 | 2496542200 | 5090 | 5090 | 5090 | 5090 | 24 |
| 480 | 20240306 | 123600 | 2496420040 | 5100 | 5100 | 5110 | 5090 | 633 |
| 481 | 20240306 | 123500 | 2493186520 | 5090 | 5100 | 5110 | 5090 | 354 |
| 482 | 20240306 | 123400 | 2491383050 | 5100 | 5100 | 5100 | 5100 | 195 |
| 483 | 20240306 | 123300 | 2490388550 | 5100 | 5110 | 5110 | 5100 | 324 |
| 484 | 20240306 | 123200 | 2488733020 | 5100 | 5090 | 5110 | 5090 | 1641 |
| 485 | 20240306 | 123100 | 2480359000 | 5090 | 5100 | 5110 | 5090 | 591 |
| 486 | 20240306 | 123000 | 2477346590 | 5100 | 5100 | 5110 | 5100 | 114 |
| 487 | 20240306 | 122900 | 2476765170 | 5100 | 5100 | 5110 | 5100 | 281 |
| 488 | 20240306 | 122800 | 2475330770 | 5090 | 5110 | 5110 | 5090 | 2264 |
| 489 | 20240306 | 122700 | 2463784340 | 5100 | 5110 | 5110 | 5100 | 575 |
| 490 | 20240306 | 122600 | 2460846610 | 5130 | 5110 | 5130 | 5110 | 139 |
| 491 | 20240306 | 122500 | 2460135720 | 5110 | 5100 | 5130 | 5100 | 1271 |
| 492 | 20240306 | 122400 | 2453633130 | 5120 | 5090 | 5120 | 5090 | 115 |
| 493 | 20240306 | 122300 | 2453044740 | 5090 | 5100 | 5110 | 5090 | 970 |
| 494 | 20240306 | 122200 | 2448099260 | 5100 | 5130 | 5130 | 5090 | 112 |
| 495 | 20240306 | 122100 | 2447525150 | 5130 | 5110 | 5140 | 5090 | 7119 |
| 496 | 20240306 | 122000 | 2411151330 | 5110 | 5120 | 5140 | 5110 | 579 |
| 497 | 20240306 | 121900 | 2408184910 | 5120 | 5110 | 5140 | 5110 | 3910 |
| 498 | 20240306 | 121800 | 2388117650 | 5100 | 5110 | 5120 | 5100 | 1632 |
| 499 | 20240306 | 121700 | 2379770410 | 5090 | 5100 | 5110 | 5090 | 779 |
| 500 | 20240306 | 121600 | 2375794100 | 5100 | 5100 | 5100 | 5100 | 234 |
| 501 | 20240306 | 121500 | 2374600700 | 5100 | 5100 | 5110 | 5090 | 1332 |
| 502 | 20240306 | 121400 | 2367802280 | 5100 | 5100 | 5100 | 5090 | 752 |
| 503 | 20240306 | 121300 | 2363967100 | 5100 | 5110 | 5120 | 5090 | 3407 |
| 504 | 20240306 | 121200 | 2346604100 | 5130 | 5130 | 5130 | 5100 | 153 |
| 505 | 20240306 | 121100 | 2345819660 | 5130 | 5100 | 5130 | 5100 | 256 |
| 506 | 20240306 | 121000 | 2344512920 | 5110 | 5110 | 5110 | 5110 | 153 |
| 507 | 20240306 | 120900 | 2343731090 | 5110 | 5110 | 5130 | 5110 | 888 |
| 508 | 20240306 | 120800 | 2339182950 | 5110 | 5140 | 5140 | 5110 | 212 |
| 509 | 20240306 | 120700 | 2338093990 | 5110 | 5110 | 5110 | 5110 | 164 |
| 510 | 20240306 | 120600 | 2337255950 | 5110 | 5110 | 5140 | 5110 | 511 |
| 511 | 20240306 | 120500 | 2334629740 | 5100 | 5100 | 5140 | 5100 | 566 |
| 512 | 20240306 | 120400 | 2331720660 | 5140 | 5100 | 5140 | 5090 | 6452 |
| 513 | 20240306 | 120300 | 2298679170 | 5090 | 5090 | 5110 | 5090 | 62 |
| 514 | 20240306 | 120200 | 2298362990 | 5090 | 5090 | 5090 | 5090 | 12 |
| 515 | 20240306 | 120100 | 2298301910 | 5110 | 5090 | 5110 | 5090 | 638 |
| 516 | 20240306 | 120000 | 2295041970 | 5090 | 5100 | 5110 | 5090 | 451 |
| 517 | 20240306 | 115900 | 2292738380 | 5090 | 5100 | 5100 | 5090 | 1935 |
| 518 | 20240306 | 115800 | 2282869980 | 5110 | 5100 | 5110 | 5100 | 144 |
| 519 | 20240306 | 115700 | 2282135280 | 5110 | 5100 | 5110 | 5100 | 530 |
| 520 | 20240306 | 115600 | 2279427010 | 5100 | 5120 | 5120 | 5100 | 113 |
| 521 | 20240306 | 115500 | 2278850570 | 5090 | 5100 | 5100 | 5090 | 1824 |
| 522 | 20240306 | 115400 | 2269549050 | 5100 | 5100 | 5120 | 5100 | 79 |
| 523 | 20240306 | 115300 | 2269144980 | 5110 | 5120 | 5120 | 5100 | 791 |
| 524 | 20240306 | 115200 | 2265097820 | 5100 | 5110 | 5110 | 5100 | 10120 |
| 525 | 20240306 | 115100 | 2213484630 | 5110 | 5110 | 5120 | 5110 | 10121 |
| 526 | 20240306 | 115000 | 2161765240 | 5110 | 5110 | 5110 | 5110 | 156 |
| 527 | 20240306 | 114900 | 2160968080 | 5110 | 5110 | 5120 | 5110 | 2610 |
| 528 | 20240306 | 114800 | 2147625350 | 5110 | 5120 | 5120 | 5110 | 2893 |
| 529 | 20240306 | 114700 | 2132841050 | 5120 | 5110 | 5120 | 5110 | 221 |
| 530 | 20240306 | 114600 | 2131709660 | 5110 | 5110 | 5110 | 5110 | 11 |
| 531 | 20240306 | 114500 | 2131653450 | 5110 | 5110 | 5120 | 5110 | 798 |
| 532 | 20240306 | 114400 | 2127568060 | 5110 | 5110 | 5110 | 5110 | 658 |
| 533 | 20240306 | 114300 | 2124205680 | 5110 | 5110 | 5110 | 5110 | 12 |
| 534 | 20240306 | 114200 | 2124144360 | 5110 | 5120 | 5120 | 5110 | 227 |
| 535 | 20240306 | 114100 | 2122982130 | 5120 | 5110 | 5120 | 5110 | 612 |
| 536 | 20240306 | 114000 | 2119849130 | 5120 | 5120 | 5120 | 5110 | 107 |
| 537 | 20240306 | 113900 | 2119301390 | 5110 | 5110 | 5120 | 5110 | 209 |
| 538 | 20240306 | 113800 | 2118231400 | 5110 | 5120 | 5120 | 5110 | 1160 |
| 539 | 20240306 | 113700 | 2112294620 | 5120 | 5110 | 5120 | 5110 | 398 |
| 540 | 20240306 | 113600 | 2110257120 | 5110 | 5110 | 5110 | 5110 | 13 |
| 541 | 20240306 | 113500 | 2110190690 | 5120 | 5120 | 5120 | 5110 | 212 |
| 542 | 20240306 | 113400 | 2109105370 | 5120 | 5120 | 5120 | 5100 | 744 |
| 543 | 20240306 | 113300 | 2105298160 | 5100 | 5100 | 5100 | 5100 | 45 |
| 544 | 20240306 | 113200 | 2105068660 | 5100 | 5100 | 5120 | 5100 | 571 |
| 545 | 20240306 | 113100 | 2102150920 | 5110 | 5120 | 5120 | 5100 | 400 |
| 546 | 20240306 | 113000 | 2100107380 | 5100 | 5110 | 5120 | 5100 | 821 |
| 547 | 20240306 | 112900 | 2095908280 | 5120 | 5100 | 5120 | 5100 | 128 |
| 548 | 20240306 | 112800 | 2095255430 | 5100 | 5100 | 5120 | 5100 | 653 |
| 549 | 20240306 | 112700 | 2091923580 | 5100 | 5100 | 5100 | 5100 | 182 |
| 550 | 20240306 | 112600 | 2090995380 | 5130 | 5120 | 5130 | 5100 | 783 |
| 551 | 20240306 | 112500 | 2086978780 | 5120 | 5130 | 5130 | 5100 | 135 |
| 552 | 20240306 | 112400 | 2086289760 | 5130 | 5130 | 5130 | 5100 | 160 |
| 553 | 20240306 | 112300 | 2085469550 | 5100 | 5110 | 5110 | 5100 | 4359 |
| 554 | 20240306 | 112200 | 2063195170 | 5110 | 5130 | 5130 | 5110 | 87 |
| 555 | 20240306 | 112100 | 2062750000 | 5110 | 5110 | 5120 | 5110 | 102 |
| 556 | 20240306 | 112000 | 2062227780 | 5110 | 5120 | 5120 | 5110 | 111 |
| 557 | 20240306 | 111900 | 2061659570 | 5110 | 5110 | 5110 | 5110 | 87 |
| 558 | 20240306 | 111800 | 2061215000 | 5120 | 5120 | 5120 | 5120 | 1899 |
| 559 | 20240306 | 111700 | 2051492120 | 5120 | 5120 | 5130 | 5120 | 347 |
| 560 | 20240306 | 111600 | 2049715180 | 5120 | 5130 | 5130 | 5120 | 16 |
| 561 | 20240306 | 111500 | 2049633180 | 5120 | 5120 | 5130 | 5120 | 220 |
| 562 | 20240306 | 111400 | 2048506470 | 5120 | 5120 | 5120 | 5120 | 512 |
| 563 | 20240306 | 111300 | 2045885030 | 5120 | 5120 | 5120 | 5120 | 10 |
| 564 | 20240306 | 111200 | 2045833830 | 5120 | 5120 | 5130 | 5110 | 395 |
| 565 | 20240306 | 111100 | 2043811240 | 5120 | 5120 | 5120 | 5120 | 560 |
| 566 | 20240306 | 111000 | 2040944040 | 5120 | 5110 | 5120 | 5110 | 393 |
| 567 | 20240306 | 110900 | 2038931900 | 5130 | 5130 | 5130 | 5100 | 128 |
| 568 | 20240306 | 110800 | 2038275590 | 5100 | 5110 | 5120 | 5100 | 5377 |
| 569 | 20240306 | 110700 | 2010767830 | 5110 | 5110 | 5120 | 5110 | 1004 |
| 570 | 20240306 | 110600 | 2005634890 | 5110 | 5120 | 5120 | 5110 | 665 |
| 571 | 20240306 | 110500 | 2002235740 | 5130 | 5120 | 5130 | 5110 | 241 |
| 572 | 20240306 | 110400 | 2001003190 | 5130 | 5110 | 5130 | 5110 | 11 |
| 573 | 20240306 | 110300 | 2000946960 | 5110 | 5120 | 5130 | 5110 | 901 |
| 574 | 20240306 | 110200 | 1996341220 | 5130 | 5110 | 5130 | 5110 | 163 |
| 575 | 20240306 | 110100 | 1995506760 | 5110 | 5110 | 5120 | 5110 | 417 |
| 576 | 20240306 | 110000 | 1993375880 | 5110 | 5120 | 5120 | 5110 | 103 |
| 577 | 20240306 | 105900 | 1992848550 | 5110 | 5130 | 5130 | 5110 | 373 |
| 578 | 20240306 | 105800 | 1990941920 | 5110 | 5130 | 5130 | 5110 | 467 |
| 579 | 20240306 | 105700 | 1988546230 | 5110 | 5130 | 5130 | 5110 | 263 |
| 580 | 20240306 | 105600 | 1987197280 | 5110 | 5110 | 5110 | 5110 | 22 |
| 581 | 20240306 | 105500 | 1987084860 | 5130 | 5110 | 5130 | 5110 | 354 |
| 582 | 20240306 | 105400 | 1985272920 | 5100 | 5130 | 5130 | 5100 | 2329 |
| 583 | 20240306 | 105300 | 1973391120 | 5130 | 5120 | 5130 | 5100 | 6954 |
| 584 | 20240306 | 105200 | 1937852830 | 5120 | 5120 | 5120 | 5120 | 11 |
| 585 | 20240306 | 105100 | 1937796510 | 5120 | 5110 | 5120 | 5110 | 261 |
| 586 | 20240306 | 105000 | 1936461810 | 5110 | 5120 | 5140 | 5110 | 103 |
| 587 | 20240306 | 104900 | 1935934450 | 5120 | 5110 | 5120 | 5100 | 4241 |
| 588 | 20240306 | 104800 | 1914261850 | 5110 | 5110 | 5110 | 5110 | 10 |
| 589 | 20240306 | 104700 | 1914210750 | 5110 | 5130 | 5130 | 5110 | 2336 |
| 590 | 20240306 | 104600 | 1902249430 | 5120 | 5120 | 5140 | 5120 | 370 |
| 591 | 20240306 | 104500 | 1900354010 | 5120 | 5120 | 5140 | 5120 | 33 |
| 592 | 20240306 | 104400 | 1900184450 | 5120 | 5110 | 5120 | 5110 | 813 |
| 593 | 20240306 | 104300 | 1896021920 | 5120 | 5110 | 5120 | 5110 | 160 |
| 594 | 20240306 | 104200 | 1895202820 | 5110 | 5120 | 5120 | 5110 | 255 |
| 595 | 20240306 | 104100 | 1893899760 | 5110 | 5130 | 5130 | 5110 | 1835 |
| 596 | 20240306 | 104000 | 1884509610 | 5130 | 5130 | 5140 | 5130 | 403 |
| 597 | 20240306 | 103900 | 1882441920 | 5130 | 5140 | 5150 | 5130 | 42 |
| 598 | 20240306 | 103800 | 1882225920 | 5120 | 5140 | 5150 | 5120 | 2156 |
| 599 | 20240306 | 103700 | 1871167800 | 5140 | 5120 | 5140 | 5120 | 182 |
| 600 | 20240306 | 103600 | 1870235920 | 5120 | 5140 | 5140 | 5120 | 3270 |
| 601 | 20240306 | 103500 | 1853462790 | 5140 | 5120 | 5140 | 5120 | 525 |
| 602 | 20240306 | 103400 | 1850770350 | 5120 | 5120 | 5120 | 5120 | 275 |
| 603 | 20240306 | 103300 | 1849362350 | 5130 | 5130 | 5130 | 5120 | 661 |
| 604 | 20240306 | 103200 | 1845971520 | 5130 | 5130 | 5130 | 5110 | 2104 |
| 605 | 20240306 | 103100 | 1835198050 | 5120 | 5110 | 5130 | 5110 | 684 |
| 606 | 20240306 | 103000 | 1831700110 | 5110 | 5120 | 5120 | 5110 | 1709 |
| 607 | 20240306 | 102900 | 1822950470 | 5120 | 5120 | 5120 | 5120 | 207 |
| 608 | 20240306 | 102800 | 1821890630 | 5120 | 5120 | 5120 | 5120 | 327 |
| 609 | 20240306 | 102700 | 1820216390 | 5120 | 5130 | 5130 | 5120 | 492 |
| 610 | 20240306 | 102600 | 1817692440 | 5120 | 5120 | 5130 | 5120 | 676 |
| 611 | 20240306 | 102500 | 1814231020 | 5120 | 5130 | 5130 | 5120 | 1131 |
| 612 | 20240306 | 102400 | 1808439800 | 5120 | 5130 | 5130 | 5120 | 399 |
| 613 | 20240306 | 102300 | 1806394920 | 5110 | 5110 | 5110 | 5110 | 216 |
| 614 | 20240306 | 102200 | 1805291160 | 5110 | 5120 | 5140 | 5110 | 424 |
| 615 | 20240306 | 102100 | 1803122730 | 5140 | 5130 | 5140 | 5110 | 5439 |
| 616 | 20240306 | 102000 | 1775248430 | 5130 | 5120 | 5130 | 5120 | 13 |
| 617 | 20240306 | 101900 | 1775181850 | 5120 | 5120 | 5120 | 5120 | 511 |
| 618 | 20240306 | 101800 | 1772565530 | 5120 | 5130 | 5150 | 5120 | 1162 |
| 619 | 20240306 | 101700 | 1766594580 | 5140 | 5120 | 5150 | 5120 | 662 |
| 620 | 20240306 | 101600 | 1763191870 | 5130 | 5140 | 5150 | 5120 | 145 |
| 621 | 20240306 | 101500 | 1762446960 | 5120 | 5130 | 5130 | 5110 | 213 |
| 622 | 20240306 | 101400 | 1761354400 | 5110 | 5130 | 5130 | 5110 | 2463 |
| 623 | 20240306 | 101300 | 1748755310 | 5120 | 5120 | 5130 | 5120 | 5425 |
| 624 | 20240306 | 101200 | 1720978810 | 5140 | 5140 | 5140 | 5120 | 562 |
| 625 | 20240306 | 101100 | 1718096750 | 5140 | 5120 | 5140 | 5120 | 1682 |
| 626 | 20240306 | 101000 | 1709471310 | 5120 | 5110 | 5120 | 5110 | 30 |
| 627 | 20240306 | 100900 | 1709317820 | 5100 | 5110 | 5110 | 5100 | 240 |
| 628 | 20240306 | 100800 | 1708092170 | 5110 | 5110 | 5150 | 5110 | 1043 |
| 629 | 20240306 | 100700 | 1702761240 | 5110 | 5130 | 5130 | 5110 | 2243 |
| 630 | 20240306 | 100600 | 1691274670 | 5150 | 5130 | 5150 | 5130 | 403 |
| 631 | 20240306 | 100500 | 1689207240 | 5130 | 5150 | 5150 | 5120 | 1279 |
| 632 | 20240306 | 100400 | 1682649390 | 5130 | 5130 | 5150 | 5120 | 1107 |
| 633 | 20240306 | 100300 | 1676972720 | 5150 | 5130 | 5150 | 5130 | 4146 |
| 634 | 20240306 | 100200 | 1655694040 | 5140 | 5140 | 5150 | 5140 | 2314 |
| 635 | 20240306 | 100100 | 1643799780 | 5140 | 5150 | 5150 | 5140 | 516 |
| 636 | 20240306 | 100000 | 1641142600 | 5150 | 5150 | 5160 | 5150 | 257 |
| 637 | 20240306 | 095900 | 1639818550 | 5150 | 5120 | 5180 | 5120 | 45096 |
| 638 | 20240306 | 095800 | 1407766460 | 5120 | 5150 | 5150 | 5120 | 530 |
| 639 | 20240306 | 095700 | 1405039910 | 5150 | 5110 | 5150 | 5110 | 8860 |
| 640 | 20240306 | 095600 | 1359482290 | 5110 | 5110 | 5120 | 5110 | 3944 |
| 641 | 20240306 | 095500 | 1339321100 | 5110 | 5120 | 5130 | 5110 | 5 |
| 642 | 20240306 | 095400 | 1339295520 | 5120 | 5120 | 5130 | 5110 | 501 |
| 643 | 20240306 | 095300 | 1336728480 | 5110 | 5110 | 5130 | 5110 | 69 |
| 644 | 20240306 | 095200 | 1336375190 | 5110 | 5110 | 5110 | 5110 | 6922 |
| 645 | 20240306 | 095100 | 1301003770 | 5110 | 5110 | 5140 | 5110 | 38 |
| 646 | 20240306 | 095000 | 1300808800 | 5110 | 5110 | 5110 | 5110 | 2001 |
| 647 | 20240306 | 094900 | 1290583690 | 5140 | 5130 | 5140 | 5110 | 1464 |
| 648 | 20240306 | 094800 | 1283065200 | 5110 | 5110 | 5130 | 5110 | 37 |
| 649 | 20240306 | 094700 | 1282875510 | 5110 | 5130 | 5130 | 5110 | 220 |
| 650 | 20240306 | 094600 | 1281749110 | 5110 | 5110 | 5130 | 5100 | 1669 |
| 651 | 20240306 | 094500 | 1273221950 | 5120 | 5130 | 5130 | 5120 | 962 |
| 652 | 20240306 | 094400 | 1268296200 | 5120 | 5110 | 5130 | 5110 | 3226 |
| 653 | 20240306 | 094300 | 1251750290 | 5130 | 5110 | 5130 | 5110 | 2183 |
| 654 | 20240306 | 094200 | 1240575160 | 5130 | 5090 | 5130 | 5090 | 3653 |
| 655 | 20240306 | 094100 | 1221894050 | 5090 | 5080 | 5090 | 5070 | 1408 |
| 656 | 20240306 | 094000 | 1214732650 | 5090 | 5080 | 5100 | 5080 | 3221 |
| 657 | 20240306 | 093900 | 1198369650 | 5080 | 5080 | 5100 | 5080 | 1419 |
| 658 | 20240306 | 093800 | 1191142970 | 5090 | 5080 | 5090 | 5070 | 4013 |
| 659 | 20240306 | 093700 | 1170789000 | 5080 | 5090 | 5090 | 5070 | 663 |
| 660 | 20240306 | 093600 | 1167419950 | 5090 | 5100 | 5110 | 5080 | 2647 |
| 661 | 20240306 | 093500 | 1153965620 | 5080 | 5070 | 5120 | 5070 | 2645 |
| 662 | 20240306 | 093400 | 1140494540 | 5080 | 5080 | 5090 | 5070 | 1080 |
| 663 | 20240306 | 093300 | 1135011250 | 5070 | 5070 | 5090 | 5060 | 6813 |
| 664 | 20240306 | 093200 | 1100528910 | 5070 | 5080 | 5090 | 5070 | 19631 |
| 665 | 20240306 | 093100 | 1000933360 | 5080 | 5090 | 5100 | 5080 | 1167 |
| 666 | 20240306 | 093000 | 994993080 | 5090 | 5100 | 5100 | 5090 | 830 |
| 667 | 20240306 | 092900 | 990762050 | 5110 | 5110 | 5140 | 5080 | 10252 |
| 668 | 20240306 | 092800 | 938453640 | 5130 | 5110 | 5130 | 5100 | 8588 |
| 669 | 20240306 | 092700 | 894599020 | 5110 | 5160 | 5170 | 5110 | 16122 |
| 670 | 20240306 | 092600 | 811767170 | 5160 | 5190 | 5200 | 5160 | 2480 |
| 671 | 20240306 | 092500 | 798937010 | 5210 | 5170 | 5220 | 5170 | 4676 |
| 672 | 20240306 | 092400 | 774659170 | 5170 | 5180 | 5210 | 5170 | 11332 |
| 673 | 20240306 | 092300 | 715844500 | 5180 | 5150 | 5180 | 5140 | 2545 |
| 674 | 20240306 | 092200 | 702721330 | 5160 | 5160 | 5160 | 5140 | 4085 |
| 675 | 20240306 | 092100 | 681681730 | 5150 | 5160 | 5170 | 5150 | 1535 |
| 676 | 20240306 | 092000 | 673765170 | 5160 | 5160 | 5170 | 5140 | 3022 |
| 677 | 20240306 | 091900 | 658199810 | 5150 | 5160 | 5180 | 5150 | 1412 |
| 678 | 20240306 | 091800 | 650898920 | 5160 | 5150 | 5160 | 5140 | 1257 |
| 679 | 20240306 | 091700 | 644424780 | 5150 | 5120 | 5150 | 5120 | 2103 |
| 680 | 20240306 | 091600 | 633616170 | 5120 | 5150 | 5150 | 5120 | 5321 |
| 681 | 20240306 | 091500 | 606331910 | 5140 | 5120 | 5140 | 5120 | 338 |
| 682 | 20240306 | 091400 | 604600460 | 5120 | 5080 | 5130 | 5080 | 1524 |
| 683 | 20240306 | 091300 | 596823530 | 5080 | 5090 | 5130 | 5070 | 7923 |
| 684 | 20240306 | 091200 | 556524590 | 5090 | 5110 | 5110 | 5090 | 2401 |
| 685 | 20240306 | 091100 | 544269640 | 5100 | 5100 | 5100 | 5080 | 4863 |
| 686 | 20240306 | 091000 | 519502890 | 5100 | 5120 | 5130 | 5100 | 13219 |
| 687 | 20240306 | 090900 | 451997000 | 5130 | 5160 | 5160 | 5130 | 5838 |
| 688 | 20240306 | 090800 | 421978500 | 5160 | 5130 | 5170 | 5130 | 1038 |
| 689 | 20240306 | 090700 | 416631280 | 5130 | 5190 | 5210 | 5120 | 14828 |
| 690 | 20240306 | 090600 | 340109180 | 5180 | 5200 | 5220 | 5180 | 6410 |
| 691 | 20240306 | 090500 | 306757980 | 5200 | 5200 | 5200 | 5190 | 3850 |
| 692 | 20240306 | 090400 | 286743720 | 5200 | 5150 | 5200 | 5150 | 6595 |
| 693 | 20240306 | 090300 | 252636060 | 5180 | 5170 | 5200 | 5170 | 8326 |
| 694 | 20240306 | 090200 | 209537720 | 5170 | 5190 | 5220 | 5150 | 18932 |
| 695 | 20240306 | 090100 | 111389390 | 5180 | 5130 | 5180 | 5130 | 3816 |
| 696 | 20240306 | 090000 | 91695330 | 5130 | 5100 | 5150 | 5100 | 17094 |