34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 203400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 8445 |
| 3 | 20240307 | 203300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240307 | 203200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240307 | 203100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240307 | 203000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240307 | 202900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240307 | 202800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240307 | 202700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240307 | 202600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240307 | 202500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240307 | 202400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240307 | 202300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240307 | 202200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240307 | 202100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240307 | 202000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240307 | 201900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240307 | 201800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240307 | 201700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240307 | 201600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240307 | 201500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240307 | 201400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240307 | 201300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240307 | 201200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240307 | 201100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240307 | 201000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240307 | 200900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240307 | 200800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240307 | 200700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240307 | 200600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240307 | 200500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240307 | 200400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 8445 |
| 33 | 20240307 | 200300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240307 | 200200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240307 | 200100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240307 | 200000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240307 | 195900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240307 | 195800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240307 | 195700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240307 | 195600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240307 | 195500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240307 | 195400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240307 | 195300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240307 | 195200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240307 | 195100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240307 | 195000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240307 | 194900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240307 | 194800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240307 | 194700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240307 | 194600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240307 | 194500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240307 | 194400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240307 | 194300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240307 | 194200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240307 | 194100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240307 | 194000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240307 | 193900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240307 | 193800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240307 | 193700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240307 | 193600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240307 | 193500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240307 | 193400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 8445 |
| 63 | 20240307 | 193300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240307 | 193200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240307 | 193100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240307 | 193000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240307 | 192900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240307 | 192800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240307 | 192700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240307 | 192600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240307 | 192500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240307 | 192400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240307 | 192300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240307 | 192200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240307 | 192100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240307 | 192000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240307 | 191900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240307 | 191800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240307 | 191700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240307 | 191600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240307 | 191500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240307 | 191400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240307 | 191300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240307 | 191200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240307 | 191100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240307 | 191000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240307 | 190900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240307 | 190800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240307 | 190700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240307 | 190600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240307 | 190500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240307 | 190400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 8445 |
| 93 | 20240307 | 190300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240307 | 190200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240307 | 190100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240307 | 190000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240307 | 185900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240307 | 185800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240307 | 185700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240307 | 185600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240307 | 185500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240307 | 185400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240307 | 185300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240307 | 185200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240307 | 185100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240307 | 185000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240307 | 184900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240307 | 184800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240307 | 184700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240307 | 184600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240307 | 184500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240307 | 184400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240307 | 184300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240307 | 184200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240307 | 184100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240307 | 184000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240307 | 183900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240307 | 183800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240307 | 183700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240307 | 183600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240307 | 183500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240307 | 183400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 8445 |
| 123 | 20240307 | 183300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240307 | 183200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240307 | 183100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240307 | 183000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240307 | 182900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240307 | 182800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240307 | 182700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240307 | 182600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240307 | 182500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240307 | 182400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240307 | 182300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240307 | 182200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240307 | 182100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240307 | 182000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240307 | 181900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240307 | 181800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240307 | 181700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240307 | 181600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240307 | 181500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240307 | 181400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240307 | 181300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240307 | 181200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240307 | 181100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240307 | 181000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240307 | 180900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240307 | 180800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240307 | 180700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240307 | 180600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240307 | 180500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240307 | 180400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 8445 |
| 153 | 20240307 | 180300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240307 | 180200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240307 | 180100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240307 | 180000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240307 | 175900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240307 | 175800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240307 | 175700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240307 | 175600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240307 | 175500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240307 | 175400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240307 | 175300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240307 | 175200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240307 | 175100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240307 | 175000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240307 | 174900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240307 | 174800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240307 | 174700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240307 | 174600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240307 | 174500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240307 | 174400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240307 | 174300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240307 | 174200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240307 | 174100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240307 | 174000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240307 | 173900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240307 | 173800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240307 | 173700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240307 | 173600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240307 | 173500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240307 | 173400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 8445 |
| 183 | 20240307 | 173300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240307 | 173200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240307 | 173100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240307 | 173000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240307 | 172900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240307 | 172800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240307 | 172700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240307 | 172600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240307 | 172500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240307 | 172400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240307 | 172300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240307 | 172200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240307 | 172100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240307 | 172000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240307 | 171900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20240307 | 171800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20240307 | 171700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20240307 | 171600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20240307 | 171500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20240307 | 171400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20240307 | 171300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20240307 | 171200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20240307 | 171100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20240307 | 171000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20240307 | 170900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20240307 | 170800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20240307 | 170700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20240307 | 170600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20240307 | 170500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20240307 | 170400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 8445 |
| 213 | 20240307 | 170300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20240307 | 170200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20240307 | 170100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20240307 | 170000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20240307 | 165900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20240307 | 165800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20240307 | 165700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20240307 | 165600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20240307 | 165500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20240307 | 165400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20240307 | 165300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20240307 | 165200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20240307 | 165100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20240307 | 165000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20240307 | 164900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20240307 | 164800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20240307 | 164700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20240307 | 164600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20240307 | 164500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20240307 | 164400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20240307 | 164300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20240307 | 164200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20240307 | 164100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20240307 | 164000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20240307 | 163900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20240307 | 163800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20240307 | 163700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20240307 | 163600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20240307 | 163500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20240307 | 163400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 8445 |
| 243 | 20240307 | 163300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20240307 | 163200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20240307 | 163100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20240307 | 163000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20240307 | 162900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20240307 | 162800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20240307 | 162700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20240307 | 162600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20240307 | 162500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20240307 | 162400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20240307 | 162300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20240307 | 162200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20240307 | 162100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20240307 | 162000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20240307 | 161900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20240307 | 161800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20240307 | 161700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20240307 | 161600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20240307 | 161500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20240307 | 161400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20240307 | 161300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20240307 | 161200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20240307 | 161100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20240307 | 161000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20240307 | 160900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20240307 | 160800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20240307 | 160700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20240307 | 160600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20240307 | 160500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20240307 | 160400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 8445 |
| 273 | 20240307 | 160300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20240307 | 160200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20240307 | 160100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20240307 | 160000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20240307 | 155900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20240307 | 155800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20240307 | 155700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20240307 | 155600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20240307 | 155500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20240307 | 155400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20240307 | 155300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20240307 | 155200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20240307 | 155100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20240307 | 155000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20240307 | 154900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20240307 | 154800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20240307 | 154700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20240307 | 154600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20240307 | 154500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20240307 | 154400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20240307 | 154300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20240307 | 154200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20240307 | 154100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20240307 | 154000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20240307 | 153900 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20240307 | 153800 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20240307 | 153700 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20240307 | 153600 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20240307 | 153500 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20240307 | 153400 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 8445 |
| 303 | 20240307 | 153300 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20240307 | 153200 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20240307 | 153100 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20240307 | 153000 | 3040511750 | 5000 | 5000 | 5000 | 5000 | 8445 |
| 307 | 20240307 | 152900 | 2998286750 | 5020 | 5020 | 5020 | 5020 | 0 |
| 308 | 20240307 | 152800 | 2998286750 | 5020 | 5020 | 5020 | 5020 | 0 |
| 309 | 20240307 | 152700 | 2998286750 | 5020 | 5020 | 5020 | 5020 | 0 |
| 310 | 20240307 | 152600 | 2998286750 | 5020 | 5020 | 5020 | 5020 | 0 |
| 311 | 20240307 | 152500 | 2998286750 | 5020 | 5020 | 5020 | 5020 | 0 |
| 312 | 20240307 | 152400 | 2998286750 | 5020 | 5020 | 5020 | 5020 | 0 |
| 313 | 20240307 | 152300 | 2998286750 | 5020 | 5020 | 5020 | 5020 | 0 |
| 314 | 20240307 | 152200 | 2998286750 | 5020 | 5020 | 5020 | 5020 | 0 |
| 315 | 20240307 | 152100 | 2998286750 | 5020 | 5020 | 5020 | 5020 | 0 |
| 316 | 20240307 | 152000 | 2998286750 | 5020 | 5020 | 5020 | 5020 | 0 |
| 317 | 20240307 | 151900 | 2998286750 | 5020 | 5020 | 5020 | 5020 | 56 |
| 318 | 20240307 | 151800 | 2998005630 | 5020 | 5010 | 5020 | 5000 | 213 |
| 319 | 20240307 | 151700 | 2996939990 | 5020 | 5010 | 5020 | 5000 | 1399 |
| 320 | 20240307 | 151600 | 2989918720 | 5030 | 5010 | 5030 | 5000 | 1567 |
| 321 | 20240307 | 151500 | 2982078380 | 5010 | 5020 | 5020 | 5000 | 3508 |
| 322 | 20240307 | 151400 | 2964526400 | 5010 | 5010 | 5010 | 5000 | 1321 |
| 323 | 20240307 | 151300 | 2957916830 | 5010 | 5010 | 5010 | 5010 | 831 |
| 324 | 20240307 | 151200 | 2953753520 | 5020 | 5020 | 5020 | 5010 | 148 |
| 325 | 20240307 | 151100 | 2953010600 | 5010 | 5010 | 5010 | 5010 | 597 |
| 326 | 20240307 | 151000 | 2950019630 | 5010 | 5000 | 5010 | 5000 | 2017 |
| 327 | 20240307 | 150900 | 2939919340 | 5000 | 5000 | 5010 | 4995 | 1032 |
| 328 | 20240307 | 150800 | 2934759245 | 5010 | 5010 | 5010 | 4995 | 2239 |
| 329 | 20240307 | 150700 | 2923555260 | 5010 | 5010 | 5020 | 5000 | 1649 |
| 330 | 20240307 | 150600 | 2915306740 | 5010 | 5010 | 5020 | 5010 | 935 |
| 331 | 20240307 | 150500 | 2910620390 | 5020 | 5010 | 5020 | 5010 | 172 |
| 332 | 20240307 | 150400 | 2909758490 | 5010 | 5010 | 5010 | 5000 | 568 |
| 333 | 20240307 | 150300 | 2906912840 | 5010 | 5000 | 5010 | 5000 | 967 |
| 334 | 20240307 | 150200 | 2902072840 | 5000 | 5000 | 5010 | 5000 | 3026 |
| 335 | 20240307 | 150100 | 2886919160 | 5000 | 5000 | 5010 | 4995 | 5420 |
| 336 | 20240307 | 150000 | 2859822010 | 5000 | 5020 | 5020 | 5000 | 951 |
| 337 | 20240307 | 145900 | 2855064640 | 5010 | 5030 | 5030 | 5000 | 4630 |
| 338 | 20240307 | 145800 | 2831898040 | 5030 | 5020 | 5030 | 5000 | 2516 |
| 339 | 20240307 | 145700 | 2819289750 | 5010 | 5010 | 5010 | 5000 | 3109 |
| 340 | 20240307 | 145600 | 2803716670 | 5010 | 5000 | 5020 | 5000 | 939 |
| 341 | 20240307 | 145500 | 2799011180 | 5000 | 5000 | 5010 | 5000 | 2445 |
| 342 | 20240307 | 145400 | 2786779240 | 5000 | 5020 | 5020 | 5000 | 9411 |
| 343 | 20240307 | 145300 | 2739696510 | 5010 | 5000 | 5020 | 5000 | 1196 |
| 344 | 20240307 | 145200 | 2733712590 | 5010 | 5010 | 5020 | 5000 | 1012 |
| 345 | 20240307 | 145100 | 2728643250 | 5010 | 5010 | 5010 | 5000 | 605 |
| 346 | 20240307 | 145000 | 2725616770 | 5000 | 5000 | 5020 | 5000 | 2709 |
| 347 | 20240307 | 144900 | 2712069990 | 5000 | 5020 | 5020 | 5000 | 1838 |
| 348 | 20240307 | 144800 | 2702865470 | 5020 | 5020 | 5020 | 5010 | 990 |
| 349 | 20240307 | 144700 | 2697900580 | 5030 | 5020 | 5030 | 5010 | 739 |
| 350 | 20240307 | 144600 | 2694193840 | 5020 | 5010 | 5020 | 5010 | 759 |
| 351 | 20240307 | 144500 | 2690389820 | 5020 | 5010 | 5020 | 5010 | 1035 |
| 352 | 20240307 | 144400 | 2685203940 | 5000 | 5010 | 5020 | 5000 | 851 |
| 353 | 20240307 | 144300 | 2680939530 | 5010 | 5010 | 5010 | 5000 | 2621 |
| 354 | 20240307 | 144200 | 2667813320 | 5000 | 5000 | 5010 | 5000 | 1893 |
| 355 | 20240307 | 144100 | 2658337840 | 5000 | 5010 | 5010 | 5000 | 1460 |
| 356 | 20240307 | 144000 | 2651030510 | 5010 | 5010 | 5010 | 5010 | 3370 |
| 357 | 20240307 | 143900 | 2634146810 | 5020 | 5020 | 5020 | 5010 | 659 |
| 358 | 20240307 | 143800 | 2630842360 | 5010 | 5020 | 5020 | 5010 | 1268 |
| 359 | 20240307 | 143700 | 2624489480 | 5020 | 5010 | 5020 | 5010 | 1719 |
| 360 | 20240307 | 143600 | 2615875780 | 5010 | 5020 | 5020 | 5010 | 864 |
| 361 | 20240307 | 143500 | 2611542900 | 5010 | 5020 | 5020 | 5010 | 603 |
| 362 | 20240307 | 143400 | 2608521740 | 5010 | 5020 | 5030 | 5010 | 1389 |
| 363 | 20240307 | 143300 | 2601549140 | 5020 | 5010 | 5020 | 5010 | 7395 |
| 364 | 20240307 | 143200 | 2564499250 | 5010 | 5010 | 5020 | 5010 | 1031 |
| 365 | 20240307 | 143100 | 2559333460 | 5010 | 5010 | 5020 | 5010 | 1256 |
| 366 | 20240307 | 143000 | 2553039090 | 5010 | 5010 | 5020 | 5010 | 1660 |
| 367 | 20240307 | 142900 | 2544721590 | 5020 | 5020 | 5020 | 5010 | 1872 |
| 368 | 20240307 | 142800 | 2535324720 | 5020 | 5010 | 5020 | 5010 | 2579 |
| 369 | 20240307 | 142700 | 2522385690 | 5020 | 5010 | 5030 | 5010 | 4438 |
| 370 | 20240307 | 142600 | 2500124440 | 5020 | 5020 | 5020 | 5010 | 1013 |
| 371 | 20240307 | 142500 | 2495047640 | 5010 | 5010 | 5020 | 5010 | 1993 |
| 372 | 20240307 | 142400 | 2485059880 | 5020 | 5010 | 5020 | 5010 | 758 |
| 373 | 20240307 | 142300 | 2481256490 | 5010 | 5010 | 5020 | 5010 | 2110 |
| 374 | 20240307 | 142200 | 2470678540 | 5020 | 5020 | 5020 | 5010 | 1054 |
| 375 | 20240307 | 142100 | 2465392470 | 5020 | 5020 | 5030 | 5010 | 1582 |
| 376 | 20240307 | 142000 | 2457463280 | 5030 | 5020 | 5030 | 5020 | 2326 |
| 377 | 20240307 | 141900 | 2445786190 | 5020 | 5040 | 5040 | 5020 | 219 |
| 378 | 20240307 | 141800 | 2444685380 | 5020 | 5040 | 5040 | 5020 | 6634 |
| 379 | 20240307 | 141700 | 2411341760 | 5030 | 5020 | 5030 | 5020 | 2459 |
| 380 | 20240307 | 141600 | 2398986550 | 5030 | 5040 | 5040 | 5030 | 4976 |
| 381 | 20240307 | 141500 | 2373957070 | 5040 | 5040 | 5040 | 5030 | 1565 |
| 382 | 20240307 | 141400 | 2366078710 | 5030 | 5030 | 5040 | 5030 | 3677 |
| 383 | 20240307 | 141300 | 2347548940 | 5040 | 5040 | 5040 | 5030 | 2638 |
| 384 | 20240307 | 141200 | 2334257000 | 5040 | 5040 | 5040 | 5030 | 1037 |
| 385 | 20240307 | 141100 | 2329039630 | 5040 | 5040 | 5040 | 5030 | 646 |
| 386 | 20240307 | 141000 | 2325787000 | 5030 | 5050 | 5050 | 5030 | 5135 |
| 387 | 20240307 | 140900 | 2299907410 | 5050 | 5040 | 5050 | 5040 | 1661 |
| 388 | 20240307 | 140800 | 2291533810 | 5040 | 5060 | 5060 | 5040 | 4813 |
| 389 | 20240307 | 140700 | 2267234350 | 5050 | 5050 | 5060 | 5050 | 606 |
| 390 | 20240307 | 140600 | 2264173700 | 5050 | 5050 | 5060 | 5050 | 2179 |
| 391 | 20240307 | 140500 | 2253168830 | 5060 | 5070 | 5070 | 5060 | 4457 |
| 392 | 20240307 | 140400 | 2230614990 | 5070 | 5060 | 5070 | 5060 | 392 |
| 393 | 20240307 | 140300 | 2228630040 | 5060 | 5070 | 5070 | 5060 | 145 |
| 394 | 20240307 | 140200 | 2227894940 | 5070 | 5060 | 5070 | 5060 | 202 |
| 395 | 20240307 | 140100 | 2226871000 | 5060 | 5070 | 5080 | 5060 | 1097 |
| 396 | 20240307 | 140000 | 2221309750 | 5080 | 5070 | 5080 | 5070 | 657 |
| 397 | 20240307 | 135900 | 2217978630 | 5070 | 5070 | 5070 | 5070 | 722 |
| 398 | 20240307 | 135800 | 2214318090 | 5070 | 5080 | 5080 | 5060 | 169 |
| 399 | 20240307 | 135700 | 2213461220 | 5070 | 5070 | 5070 | 5060 | 1648 |
| 400 | 20240307 | 135600 | 2205110900 | 5070 | 5060 | 5070 | 5060 | 270 |
| 401 | 20240307 | 135500 | 2203742020 | 5070 | 5070 | 5070 | 5070 | 258 |
| 402 | 20240307 | 135400 | 2202433960 | 5060 | 5080 | 5080 | 5060 | 223 |
| 403 | 20240307 | 135300 | 2201304800 | 5080 | 5060 | 5080 | 5060 | 520 |
| 404 | 20240307 | 135200 | 2198671890 | 5070 | 5070 | 5080 | 5060 | 692 |
| 405 | 20240307 | 135100 | 2195160450 | 5070 | 5070 | 5080 | 5060 | 121 |
| 406 | 20240307 | 135000 | 2194547070 | 5060 | 5060 | 5070 | 5060 | 3291 |
| 407 | 20240307 | 134900 | 2177894170 | 5070 | 5080 | 5080 | 5070 | 1269 |
| 408 | 20240307 | 134800 | 2171459120 | 5080 | 5080 | 5080 | 5070 | 53 |
| 409 | 20240307 | 134700 | 2171189890 | 5070 | 5080 | 5080 | 5070 | 262 |
| 410 | 20240307 | 134600 | 2169860370 | 5080 | 5070 | 5080 | 5060 | 491 |
| 411 | 20240307 | 134500 | 2167370800 | 5070 | 5080 | 5080 | 5070 | 405 |
| 412 | 20240307 | 134400 | 2165317260 | 5070 | 5080 | 5080 | 5070 | 7990 |
| 413 | 20240307 | 134300 | 2124794490 | 5080 | 5070 | 5080 | 5070 | 650 |
| 414 | 20240307 | 134200 | 2121498490 | 5070 | 5080 | 5080 | 5070 | 228 |
| 415 | 20240307 | 134100 | 2120341120 | 5080 | 5080 | 5080 | 5070 | 571 |
| 416 | 20240307 | 134000 | 2117444040 | 5070 | 5080 | 5080 | 5070 | 506 |
| 417 | 20240307 | 133900 | 2114875230 | 5070 | 5090 | 5090 | 5070 | 3211 |
| 418 | 20240307 | 133800 | 2098563390 | 5080 | 5090 | 5090 | 5080 | 94 |
| 419 | 20240307 | 133700 | 2098085770 | 5080 | 5080 | 5090 | 5080 | 495 |
| 420 | 20240307 | 133600 | 2095570640 | 5090 | 5090 | 5100 | 5090 | 2758 |
| 421 | 20240307 | 133500 | 2081532400 | 5090 | 5100 | 5100 | 5080 | 23 |
| 422 | 20240307 | 133400 | 2081415210 | 5090 | 5090 | 5090 | 5080 | 2103 |
| 423 | 20240307 | 133300 | 2070723040 | 5080 | 5100 | 5100 | 5080 | 61 |
| 424 | 20240307 | 133200 | 2070412400 | 5100 | 5090 | 5100 | 5090 | 62 |
| 425 | 20240307 | 133100 | 2070096710 | 5090 | 5090 | 5090 | 5080 | 293 |
| 426 | 20240307 | 133000 | 2068605590 | 5100 | 5100 | 5100 | 5100 | 26 |
| 427 | 20240307 | 132900 | 2068472990 | 5090 | 5100 | 5100 | 5090 | 466 |
| 428 | 20240307 | 132800 | 2066100630 | 5090 | 5090 | 5100 | 5090 | 1772 |
| 429 | 20240307 | 132700 | 2057080680 | 5090 | 5100 | 5100 | 5090 | 181 |
| 430 | 20240307 | 132600 | 2056159230 | 5100 | 5090 | 5100 | 5090 | 471 |
| 431 | 20240307 | 132500 | 2053760560 | 5100 | 5100 | 5100 | 5090 | 1943 |
| 432 | 20240307 | 132400 | 2043854960 | 5090 | 5100 | 5100 | 5090 | 196 |
| 433 | 20240307 | 132300 | 2042856970 | 5100 | 5080 | 5100 | 5080 | 915 |
| 434 | 20240307 | 132200 | 2038204610 | 5080 | 5090 | 5090 | 5080 | 222 |
| 435 | 20240307 | 132100 | 2037075600 | 5090 | 5090 | 5090 | 5080 | 212 |
| 436 | 20240307 | 132000 | 2035997260 | 5090 | 5080 | 5100 | 5080 | 365 |
| 437 | 20240307 | 131900 | 2034139920 | 5090 | 5100 | 5100 | 5090 | 1083 |
| 438 | 20240307 | 131800 | 2028627340 | 5090 | 5100 | 5100 | 5090 | 2012 |
| 439 | 20240307 | 131700 | 2018386110 | 5090 | 5100 | 5100 | 5080 | 3191 |
| 440 | 20240307 | 131600 | 2002143490 | 5090 | 5100 | 5100 | 5090 | 434 |
| 441 | 20240307 | 131500 | 1999933670 | 5100 | 5090 | 5100 | 5090 | 224 |
| 442 | 20240307 | 131400 | 1998792100 | 5090 | 5100 | 5110 | 5090 | 61 |
| 443 | 20240307 | 131300 | 1998480900 | 5100 | 5100 | 5100 | 5090 | 2206 |
| 444 | 20240307 | 131200 | 1987231270 | 5100 | 5100 | 5110 | 5100 | 616 |
| 445 | 20240307 | 131100 | 1984088390 | 5110 | 5100 | 5110 | 5100 | 60 |
| 446 | 20240307 | 131000 | 1983782380 | 5110 | 5110 | 5110 | 5100 | 309 |
| 447 | 20240307 | 130900 | 1982205320 | 5110 | 5110 | 5110 | 5110 | 83 |
| 448 | 20240307 | 130800 | 1981781190 | 5100 | 5100 | 5110 | 5100 | 486 |
| 449 | 20240307 | 130700 | 1979302240 | 5100 | 5110 | 5110 | 5100 | 189 |
| 450 | 20240307 | 130600 | 1978337280 | 5100 | 5110 | 5110 | 5100 | 753 |
| 451 | 20240307 | 130500 | 1974496440 | 5100 | 5110 | 5110 | 5100 | 147 |
| 452 | 20240307 | 130400 | 1973745870 | 5100 | 5100 | 5110 | 5100 | 539 |
| 453 | 20240307 | 130300 | 1970995940 | 5100 | 5110 | 5110 | 5100 | 685 |
| 454 | 20240307 | 130200 | 1967501610 | 5110 | 5110 | 5110 | 5110 | 88 |
| 455 | 20240307 | 130100 | 1967051930 | 5110 | 5100 | 5110 | 5100 | 199 |
| 456 | 20240307 | 130000 | 1966036650 | 5100 | 5120 | 5120 | 5100 | 490 |
| 457 | 20240307 | 125900 | 1963528330 | 5120 | 5100 | 5120 | 5100 | 359 |
| 458 | 20240307 | 125800 | 1961696390 | 5110 | 5110 | 5110 | 5110 | 77 |
| 459 | 20240307 | 125700 | 1961302920 | 5110 | 5120 | 5120 | 5110 | 698 |
| 460 | 20240307 | 125600 | 1957735070 | 5110 | 5110 | 5120 | 5110 | 1536 |
| 461 | 20240307 | 125500 | 1949885710 | 5120 | 5120 | 5120 | 5120 | 137 |
| 462 | 20240307 | 125400 | 1949184270 | 5110 | 5110 | 5120 | 5100 | 3345 |
| 463 | 20240307 | 125300 | 1932098570 | 5100 | 5110 | 5110 | 5100 | 3950 |
| 464 | 20240307 | 125200 | 1911927070 | 5110 | 5110 | 5110 | 5100 | 450 |
| 465 | 20240307 | 125100 | 1909631150 | 5110 | 5100 | 5110 | 5090 | 2156 |
| 466 | 20240307 | 125000 | 1898635340 | 5090 | 5090 | 5100 | 5090 | 196 |
| 467 | 20240307 | 124900 | 1897636620 | 5100 | 5100 | 5100 | 5100 | 62 |
| 468 | 20240307 | 124800 | 1897320420 | 5090 | 5100 | 5100 | 5090 | 1425 |
| 469 | 20240307 | 124700 | 1890066650 | 5090 | 5100 | 5100 | 5090 | 2133 |
| 470 | 20240307 | 124600 | 1879208160 | 5100 | 5090 | 5100 | 5090 | 12 |
| 471 | 20240307 | 124500 | 1879146980 | 5090 | 5100 | 5100 | 5090 | 1074 |
| 472 | 20240307 | 124400 | 1873679580 | 5100 | 5100 | 5100 | 5090 | 836 |
| 473 | 20240307 | 124300 | 1869422250 | 5090 | 5090 | 5090 | 5090 | 734 |
| 474 | 20240307 | 124200 | 1865686190 | 5090 | 5100 | 5100 | 5090 | 424 |
| 475 | 20240307 | 124100 | 1863526180 | 5090 | 5090 | 5090 | 5090 | 69 |
| 476 | 20240307 | 124000 | 1863174970 | 5100 | 5090 | 5100 | 5090 | 484 |
| 477 | 20240307 | 123900 | 1860711000 | 5100 | 5100 | 5100 | 5100 | 212 |
| 478 | 20240307 | 123800 | 1859629800 | 5100 | 5090 | 5100 | 5090 | 178 |
| 479 | 20240307 | 123700 | 1858723680 | 5100 | 5100 | 5100 | 5090 | 159 |
| 480 | 20240307 | 123600 | 1857912790 | 5100 | 5090 | 5100 | 5080 | 1296 |
| 481 | 20240307 | 123500 | 1851316850 | 5090 | 5090 | 5090 | 5090 | 483 |
| 482 | 20240307 | 123400 | 1848858380 | 5100 | 5100 | 5100 | 5090 | 237 |
| 483 | 20240307 | 123300 | 1847650230 | 5100 | 5100 | 5100 | 5090 | 183 |
| 484 | 20240307 | 123200 | 1846717770 | 5100 | 5090 | 5100 | 5090 | 409 |
| 485 | 20240307 | 123100 | 1844635490 | 5100 | 5090 | 5100 | 5090 | 391 |
| 486 | 20240307 | 123000 | 1842644630 | 5080 | 5090 | 5090 | 5080 | 397 |
| 487 | 20240307 | 122900 | 1840627590 | 5090 | 5080 | 5090 | 5080 | 296 |
| 488 | 20240307 | 122800 | 1839121850 | 5090 | 5100 | 5100 | 5080 | 524 |
| 489 | 20240307 | 122700 | 1836459030 | 5090 | 5090 | 5090 | 5090 | 36 |
| 490 | 20240307 | 122600 | 1836275790 | 5080 | 5100 | 5100 | 5080 | 109 |
| 491 | 20240307 | 122500 | 1835720420 | 5090 | 5080 | 5090 | 5080 | 78 |
| 492 | 20240307 | 122400 | 1835323600 | 5080 | 5100 | 5100 | 5080 | 618 |
| 493 | 20240307 | 122300 | 1832178720 | 5100 | 5100 | 5100 | 5090 | 55 |
| 494 | 20240307 | 122200 | 1831898240 | 5090 | 5100 | 5100 | 5090 | 55 |
| 495 | 20240307 | 122100 | 1831617780 | 5090 | 5100 | 5100 | 5090 | 270 |
| 496 | 20240307 | 122000 | 1830242420 | 5090 | 5090 | 5090 | 5080 | 369 |
| 497 | 20240307 | 121900 | 1828364220 | 5090 | 5100 | 5100 | 5090 | 213 |
| 498 | 20240307 | 121800 | 1827278950 | 5100 | 5100 | 5100 | 5080 | 247 |
| 499 | 20240307 | 121700 | 1826020850 | 5090 | 5090 | 5090 | 5090 | 88 |
| 500 | 20240307 | 121600 | 1825572930 | 5100 | 5100 | 5100 | 5080 | 1546 |
| 501 | 20240307 | 121500 | 1817713740 | 5110 | 5100 | 5110 | 5100 | 2317 |
| 502 | 20240307 | 121400 | 1805888680 | 5090 | 5100 | 5100 | 5090 | 144 |
| 503 | 20240307 | 121300 | 1805154990 | 5090 | 5090 | 5090 | 5090 | 15 |
| 504 | 20240307 | 121200 | 1805078640 | 5090 | 5090 | 5100 | 5090 | 650 |
| 505 | 20240307 | 121100 | 1801769670 | 5090 | 5090 | 5090 | 5090 | 360 |
| 506 | 20240307 | 121000 | 1799937270 | 5080 | 5100 | 5100 | 5080 | 1094 |
| 507 | 20240307 | 120900 | 1794378800 | 5090 | 5090 | 5100 | 5080 | 412 |
| 508 | 20240307 | 120800 | 1792285020 | 5090 | 5090 | 5090 | 5080 | 155 |
| 509 | 20240307 | 120700 | 1791496890 | 5100 | 5100 | 5110 | 5100 | 123 |
| 510 | 20240307 | 120600 | 1790869490 | 5100 | 5100 | 5110 | 5100 | 42 |
| 511 | 20240307 | 120500 | 1790655030 | 5090 | 5100 | 5110 | 5090 | 3301 |
| 512 | 20240307 | 120400 | 1773848190 | 5110 | 5110 | 5120 | 5110 | 659 |
| 513 | 20240307 | 120300 | 1770477990 | 5120 | 5110 | 5120 | 5090 | 6184 |
| 514 | 20240307 | 120200 | 1738839550 | 5110 | 5110 | 5110 | 5110 | 119 |
| 515 | 20240307 | 120100 | 1738231460 | 5110 | 5100 | 5110 | 5100 | 219 |
| 516 | 20240307 | 120000 | 1737113190 | 5110 | 5100 | 5110 | 5090 | 546 |
| 517 | 20240307 | 115900 | 1734328180 | 5100 | 5100 | 5120 | 5090 | 1766 |
| 518 | 20240307 | 115800 | 1725322890 | 5110 | 5100 | 5110 | 5100 | 158 |
| 519 | 20240307 | 115700 | 1724516580 | 5100 | 5100 | 5110 | 5100 | 81 |
| 520 | 20240307 | 115600 | 1724103180 | 5100 | 5100 | 5110 | 5090 | 522 |
| 521 | 20240307 | 115500 | 1721442380 | 5100 | 5110 | 5110 | 5100 | 1812 |
| 522 | 20240307 | 115400 | 1712200110 | 5120 | 5120 | 5120 | 5110 | 153 |
| 523 | 20240307 | 115300 | 1711417600 | 5120 | 5110 | 5120 | 5110 | 58 |
| 524 | 20240307 | 115200 | 1711120770 | 5110 | 5120 | 5120 | 5110 | 80 |
| 525 | 20240307 | 115100 | 1710711450 | 5110 | 5110 | 5110 | 5100 | 1191 |
| 526 | 20240307 | 115000 | 1704629940 | 5100 | 5110 | 5110 | 5100 | 2043 |
| 527 | 20240307 | 114900 | 1694210250 | 5090 | 5110 | 5110 | 5090 | 2160 |
| 528 | 20240307 | 114800 | 1683214050 | 5100 | 5110 | 5110 | 5100 | 97 |
| 529 | 20240307 | 114700 | 1682719190 | 5100 | 5110 | 5110 | 5100 | 401 |
| 530 | 20240307 | 114600 | 1680673830 | 5100 | 5100 | 5110 | 5100 | 197 |
| 531 | 20240307 | 114500 | 1679669010 | 5110 | 5110 | 5110 | 5100 | 201 |
| 532 | 20240307 | 114400 | 1678643510 | 5110 | 5110 | 5110 | 5100 | 541 |
| 533 | 20240307 | 114300 | 1675883900 | 5110 | 5120 | 5120 | 5110 | 2 |
| 534 | 20240307 | 114200 | 1675873670 | 5100 | 5110 | 5110 | 5100 | 227 |
| 535 | 20240307 | 114100 | 1674714330 | 5100 | 5100 | 5100 | 5100 | 496 |
| 536 | 20240307 | 114000 | 1672184730 | 5090 | 5090 | 5100 | 5090 | 163 |
| 537 | 20240307 | 113900 | 1671354750 | 5100 | 5100 | 5100 | 5080 | 3800 |
| 538 | 20240307 | 113800 | 1651999200 | 5090 | 5090 | 5100 | 5090 | 3130 |
| 539 | 20240307 | 113700 | 1636067490 | 5100 | 5100 | 5110 | 5100 | 2777 |
| 540 | 20240307 | 113600 | 1621902580 | 5120 | 5100 | 5120 | 5100 | 870 |
| 541 | 20240307 | 113500 | 1617452860 | 5110 | 5120 | 5120 | 5100 | 1057 |
| 542 | 20240307 | 113400 | 1612060990 | 5100 | 5100 | 5110 | 5100 | 160 |
| 543 | 20240307 | 113300 | 1611244170 | 5110 | 5120 | 5120 | 5100 | 2325 |
| 544 | 20240307 | 113200 | 1599384420 | 5120 | 5120 | 5120 | 5100 | 1510 |
| 545 | 20240307 | 113100 | 1591667440 | 5110 | 5120 | 5120 | 5110 | 474 |
| 546 | 20240307 | 113000 | 1589244910 | 5110 | 5120 | 5120 | 5110 | 1953 |
| 547 | 20240307 | 112900 | 1579264150 | 5120 | 5110 | 5120 | 5110 | 395 |
| 548 | 20240307 | 112800 | 1577242960 | 5110 | 5110 | 5120 | 5110 | 306 |
| 549 | 20240307 | 112700 | 1575678900 | 5120 | 5120 | 5120 | 5110 | 564 |
| 550 | 20240307 | 112600 | 1572794800 | 5120 | 5110 | 5120 | 5110 | 145 |
| 551 | 20240307 | 112500 | 1572052500 | 5110 | 5120 | 5120 | 5110 | 75 |
| 552 | 20240307 | 112400 | 1571668510 | 5120 | 5110 | 5120 | 5110 | 95 |
| 553 | 20240307 | 112300 | 1571182630 | 5100 | 5110 | 5110 | 5100 | 381 |
| 554 | 20240307 | 112200 | 1569236360 | 5120 | 5110 | 5120 | 5110 | 101 |
| 555 | 20240307 | 112100 | 1568719270 | 5120 | 5120 | 5120 | 5110 | 245 |
| 556 | 20240307 | 112000 | 1567465870 | 5120 | 5120 | 5130 | 5120 | 1132 |
| 557 | 20240307 | 111900 | 1561669100 | 5120 | 5120 | 5130 | 5120 | 53 |
| 558 | 20240307 | 111800 | 1561397280 | 5120 | 5110 | 5120 | 5110 | 8037 |
| 559 | 20240307 | 111700 | 1520287920 | 5110 | 5100 | 5110 | 5100 | 684 |
| 560 | 20240307 | 111600 | 1516798680 | 5100 | 5100 | 5110 | 5100 | 603 |
| 561 | 20240307 | 111500 | 1513722530 | 5110 | 5110 | 5110 | 5100 | 563 |
| 562 | 20240307 | 111400 | 1510849690 | 5110 | 5100 | 5110 | 5100 | 15 |
| 563 | 20240307 | 111300 | 1510773080 | 5110 | 5100 | 5110 | 5100 | 1575 |
| 564 | 20240307 | 111200 | 1502739800 | 5100 | 5100 | 5110 | 5090 | 657 |
| 565 | 20240307 | 111100 | 1499390860 | 5100 | 5100 | 5100 | 5090 | 768 |
| 566 | 20240307 | 111000 | 1495478160 | 5110 | 5100 | 5110 | 5100 | 2627 |
| 567 | 20240307 | 110900 | 1482079420 | 5110 | 5110 | 5110 | 5100 | 107 |
| 568 | 20240307 | 110800 | 1481532770 | 5100 | 5100 | 5110 | 5100 | 681 |
| 569 | 20240307 | 110700 | 1478059130 | 5110 | 5130 | 5130 | 5110 | 522 |
| 570 | 20240307 | 110600 | 1475391080 | 5110 | 5110 | 5130 | 5110 | 1109 |
| 571 | 20240307 | 110500 | 1469722800 | 5120 | 5120 | 5130 | 5120 | 308 |
| 572 | 20240307 | 110400 | 1468145760 | 5120 | 5130 | 5130 | 5120 | 184 |
| 573 | 20240307 | 110300 | 1467203290 | 5130 | 5130 | 5130 | 5120 | 687 |
| 574 | 20240307 | 110200 | 1463683530 | 5130 | 5120 | 5130 | 5120 | 647 |
| 575 | 20240307 | 110100 | 1460368820 | 5130 | 5140 | 5140 | 5130 | 1856 |
| 576 | 20240307 | 110000 | 1450847060 | 5140 | 5140 | 5140 | 5130 | 626 |
| 577 | 20240307 | 105900 | 1447629460 | 5140 | 5140 | 5140 | 5140 | 8052 |
| 578 | 20240307 | 105800 | 1406242180 | 5150 | 5150 | 5150 | 5140 | 576 |
| 579 | 20240307 | 105700 | 1403275950 | 5150 | 5140 | 5150 | 5140 | 1793 |
| 580 | 20240307 | 105600 | 1394042100 | 5140 | 5130 | 5150 | 5130 | 2531 |
| 581 | 20240307 | 105500 | 1381036910 | 5130 | 5120 | 5130 | 5120 | 848 |
| 582 | 20240307 | 105400 | 1376687460 | 5110 | 5110 | 5120 | 5110 | 896 |
| 583 | 20240307 | 105300 | 1372108840 | 5110 | 5110 | 5110 | 5100 | 1227 |
| 584 | 20240307 | 105200 | 1365839870 | 5110 | 5100 | 5110 | 5100 | 406 |
| 585 | 20240307 | 105100 | 1363768750 | 5110 | 5100 | 5110 | 5100 | 81 |
| 586 | 20240307 | 105000 | 1363355060 | 5100 | 5110 | 5110 | 5100 | 630 |
| 587 | 20240307 | 104900 | 1360139860 | 5100 | 5110 | 5110 | 5100 | 173 |
| 588 | 20240307 | 104800 | 1359255840 | 5110 | 5110 | 5110 | 5100 | 647 |
| 589 | 20240307 | 104700 | 1355951870 | 5110 | 5110 | 5110 | 5110 | 183 |
| 590 | 20240307 | 104600 | 1355016740 | 5110 | 5110 | 5110 | 5100 | 1433 |
| 591 | 20240307 | 104500 | 1347703120 | 5110 | 5120 | 5120 | 5100 | 391 |
| 592 | 20240307 | 104400 | 1345705190 | 5110 | 5110 | 5120 | 5110 | 979 |
| 593 | 20240307 | 104300 | 1340697140 | 5130 | 5110 | 5130 | 5110 | 1999 |
| 594 | 20240307 | 104200 | 1330464370 | 5110 | 5130 | 5130 | 5110 | 3633 |
| 595 | 20240307 | 104100 | 1311879250 | 5120 | 5100 | 5120 | 5100 | 10018 |
| 596 | 20240307 | 104000 | 1260695710 | 5100 | 5090 | 5100 | 5080 | 1245 |
| 597 | 20240307 | 103900 | 1254357770 | 5090 | 5090 | 5090 | 5080 | 45 |
| 598 | 20240307 | 103800 | 1254128780 | 5080 | 5090 | 5090 | 5080 | 570 |
| 599 | 20240307 | 103700 | 1251233050 | 5090 | 5080 | 5090 | 5080 | 668 |
| 600 | 20240307 | 103600 | 1247837940 | 5090 | 5090 | 5090 | 5080 | 98 |
| 601 | 20240307 | 103500 | 1247339170 | 5080 | 5090 | 5090 | 5080 | 320 |
| 602 | 20240307 | 103400 | 1245712920 | 5080 | 5090 | 5090 | 5080 | 455 |
| 603 | 20240307 | 103300 | 1243400610 | 5080 | 5090 | 5090 | 5080 | 52 |
| 604 | 20240307 | 103200 | 1243136050 | 5090 | 5090 | 5090 | 5090 | 246 |
| 605 | 20240307 | 103100 | 1241883910 | 5070 | 5080 | 5080 | 5070 | 891 |
| 606 | 20240307 | 103000 | 1237366080 | 5090 | 5100 | 5100 | 5090 | 328 |
| 607 | 20240307 | 102900 | 1235693660 | 5100 | 5090 | 5100 | 5090 | 279 |
| 608 | 20240307 | 102800 | 1234272260 | 5100 | 5100 | 5100 | 5090 | 57 |
| 609 | 20240307 | 102700 | 1233981580 | 5090 | 5090 | 5100 | 5090 | 4912 |
| 610 | 20240307 | 102600 | 1208978910 | 5090 | 5080 | 5090 | 5080 | 2871 |
| 611 | 20240307 | 102500 | 1194393210 | 5080 | 5080 | 5080 | 5070 | 219 |
| 612 | 20240307 | 102400 | 1193281770 | 5070 | 5080 | 5080 | 5070 | 156 |
| 613 | 20240307 | 102300 | 1192489790 | 5080 | 5070 | 5080 | 5050 | 8394 |
| 614 | 20240307 | 102200 | 1150030270 | 5080 | 5070 | 5080 | 5070 | 399 |
| 615 | 20240307 | 102100 | 1148006930 | 5080 | 5080 | 5080 | 5070 | 154 |
| 616 | 20240307 | 102000 | 1147224770 | 5070 | 5070 | 5070 | 5070 | 2963 |
| 617 | 20240307 | 101900 | 1132202360 | 5070 | 5070 | 5080 | 5070 | 116 |
| 618 | 20240307 | 101800 | 1131614130 | 5070 | 5090 | 5090 | 5070 | 3460 |
| 619 | 20240307 | 101700 | 1114069540 | 5080 | 5080 | 5090 | 5080 | 481 |
| 620 | 20240307 | 101600 | 1111625980 | 5080 | 5080 | 5080 | 5070 | 738 |
| 621 | 20240307 | 101500 | 1107883370 | 5070 | 5080 | 5080 | 5060 | 2522 |
| 622 | 20240307 | 101400 | 1095097190 | 5080 | 5080 | 5080 | 5070 | 950 |
| 623 | 20240307 | 101300 | 1090279570 | 5080 | 5090 | 5090 | 5080 | 1680 |
| 624 | 20240307 | 101200 | 1081744920 | 5090 | 5090 | 5090 | 5080 | 186 |
| 625 | 20240307 | 101100 | 1080798190 | 5090 | 5090 | 5090 | 5090 | 405 |
| 626 | 20240307 | 101000 | 1078736740 | 5090 | 5090 | 5100 | 5080 | 1079 |
| 627 | 20240307 | 100900 | 1073244720 | 5100 | 5100 | 5100 | 5090 | 281 |
| 628 | 20240307 | 100800 | 1071813640 | 5100 | 5080 | 5100 | 5080 | 7838 |
| 629 | 20240307 | 100700 | 1031936630 | 5080 | 5070 | 5090 | 5070 | 1013 |
| 630 | 20240307 | 100600 | 1026787250 | 5070 | 5080 | 5080 | 5070 | 1464 |
| 631 | 20240307 | 100500 | 1019364610 | 5070 | 5080 | 5080 | 5070 | 3252 |
| 632 | 20240307 | 100400 | 1002876790 | 5090 | 5070 | 5090 | 5070 | 3237 |
| 633 | 20240307 | 100300 | 986410410 | 5070 | 5060 | 5090 | 5060 | 3104 |
| 634 | 20240307 | 100200 | 970657280 | 5060 | 5060 | 5060 | 5060 | 99 |
| 635 | 20240307 | 100100 | 970156340 | 5070 | 5060 | 5070 | 5050 | 137 |
| 636 | 20240307 | 100000 | 969463440 | 5060 | 5050 | 5060 | 5050 | 2451 |
| 637 | 20240307 | 095900 | 957075010 | 5040 | 5040 | 5050 | 5040 | 7346 |
| 638 | 20240307 | 095800 | 920045850 | 5040 | 5030 | 5040 | 5020 | 2719 |
| 639 | 20240307 | 095700 | 906368630 | 5030 | 5040 | 5040 | 5020 | 2290 |
| 640 | 20240307 | 095600 | 894870880 | 5030 | 5040 | 5040 | 5030 | 2120 |
| 641 | 20240307 | 095500 | 884207160 | 5040 | 5040 | 5040 | 5040 | 207 |
| 642 | 20240307 | 095400 | 883163880 | 5040 | 5040 | 5040 | 5030 | 434 |
| 643 | 20240307 | 095300 | 880980150 | 5040 | 5040 | 5040 | 5040 | 191 |
| 644 | 20240307 | 095200 | 880017510 | 5040 | 5040 | 5040 | 5030 | 400 |
| 645 | 20240307 | 095100 | 878004720 | 5040 | 5040 | 5040 | 5020 | 1156 |
| 646 | 20240307 | 095000 | 872189260 | 5040 | 5040 | 5040 | 5020 | 985 |
| 647 | 20240307 | 094900 | 867238940 | 5040 | 5040 | 5040 | 5030 | 91 |
| 648 | 20240307 | 094800 | 866781000 | 5030 | 5030 | 5030 | 5030 | 1516 |
| 649 | 20240307 | 094700 | 859155520 | 5010 | 5030 | 5030 | 5010 | 69 |
| 650 | 20240307 | 094600 | 858809110 | 5030 | 5020 | 5030 | 5010 | 2629 |
| 651 | 20240307 | 094500 | 845622780 | 5010 | 5020 | 5020 | 5010 | 1820 |
| 652 | 20240307 | 094400 | 836502410 | 5010 | 5010 | 5030 | 5010 | 4253 |
| 653 | 20240307 | 094300 | 815194610 | 5020 | 5020 | 5020 | 5020 | 84 |
| 654 | 20240307 | 094200 | 814772930 | 5030 | 5030 | 5030 | 5010 | 92 |
| 655 | 20240307 | 094100 | 814310270 | 5020 | 5010 | 5030 | 5010 | 1217 |
| 656 | 20240307 | 094000 | 808201940 | 5010 | 5010 | 5020 | 5000 | 6076 |
| 657 | 20240307 | 093900 | 777760530 | 5020 | 5020 | 5020 | 5010 | 1148 |
| 658 | 20240307 | 093800 | 772008120 | 5010 | 5020 | 5020 | 5010 | 905 |
| 659 | 20240307 | 093700 | 767473530 | 5010 | 5030 | 5030 | 5010 | 737 |
| 660 | 20240307 | 093600 | 763779940 | 5020 | 5030 | 5030 | 5010 | 371 |
| 661 | 20240307 | 093500 | 761919690 | 5030 | 5020 | 5030 | 5010 | 374 |
| 662 | 20240307 | 093400 | 760044110 | 5030 | 5020 | 5030 | 5010 | 652 |
| 663 | 20240307 | 093300 | 756774640 | 5020 | 5050 | 5050 | 5020 | 5895 |
| 664 | 20240307 | 093200 | 727165470 | 5050 | 5040 | 5050 | 5040 | 1644 |
| 665 | 20240307 | 093100 | 718879590 | 5030 | 5040 | 5040 | 5030 | 77 |
| 666 | 20240307 | 093000 | 718491680 | 5040 | 5030 | 5040 | 5030 | 1394 |
| 667 | 20240307 | 092900 | 711479800 | 5020 | 5010 | 5030 | 5010 | 1060 |
| 668 | 20240307 | 092800 | 706160530 | 5010 | 5020 | 5020 | 5010 | 2624 |
| 669 | 20240307 | 092700 | 692997080 | 5020 | 5020 | 5020 | 5010 | 130 |
| 670 | 20240307 | 092600 | 692344730 | 5010 | 5010 | 5020 | 5000 | 28162 |
| 671 | 20240307 | 092500 | 551445700 | 5020 | 5020 | 5030 | 5010 | 1929 |
| 672 | 20240307 | 092400 | 541764890 | 5010 | 5020 | 5020 | 5010 | 6808 |
| 673 | 20240307 | 092300 | 507656340 | 5010 | 5020 | 5020 | 5010 | 1502 |
| 674 | 20240307 | 092200 | 500128370 | 5020 | 5020 | 5020 | 5010 | 1386 |
| 675 | 20240307 | 092100 | 493174190 | 5020 | 5030 | 5030 | 5020 | 3703 |
| 676 | 20240307 | 092000 | 474584940 | 5030 | 5020 | 5030 | 5020 | 1095 |
| 677 | 20240307 | 091900 | 469085640 | 5030 | 5030 | 5030 | 5020 | 629 |
| 678 | 20240307 | 091800 | 465924740 | 5020 | 5030 | 5040 | 5020 | 5195 |
| 679 | 20240307 | 091700 | 439843610 | 5030 | 5030 | 5040 | 5030 | 1518 |
| 680 | 20240307 | 091600 | 432206090 | 5030 | 5030 | 5040 | 5030 | 1731 |
| 681 | 20240307 | 091500 | 423491200 | 5040 | 5050 | 5050 | 5030 | 5147 |
| 682 | 20240307 | 091400 | 397599160 | 5040 | 5040 | 5050 | 5040 | 13578 |
| 683 | 20240307 | 091300 | 329165620 | 5040 | 5050 | 5050 | 5040 | 1496 |
| 684 | 20240307 | 091200 | 321619270 | 5050 | 5060 | 5060 | 5040 | 935 |
| 685 | 20240307 | 091100 | 316897890 | 5050 | 5030 | 5050 | 5030 | 758 |
| 686 | 20240307 | 091000 | 313074540 | 5030 | 5040 | 5050 | 5030 | 3567 |
| 687 | 20240307 | 090900 | 295101550 | 5040 | 5050 | 5080 | 5040 | 9532 |
| 688 | 20240307 | 090800 | 246967260 | 5050 | 5060 | 5060 | 5050 | 3704 |
| 689 | 20240307 | 090700 | 228257420 | 5060 | 5060 | 5080 | 5060 | 173 |
| 690 | 20240307 | 090600 | 227381590 | 5070 | 5080 | 5080 | 5070 | 3432 |
| 691 | 20240307 | 090500 | 209977990 | 5070 | 5080 | 5090 | 5070 | 1312 |
| 692 | 20240307 | 090400 | 203318500 | 5070 | 5090 | 5090 | 5060 | 1874 |
| 693 | 20240307 | 090300 | 193821990 | 5090 | 5080 | 5090 | 5050 | 6933 |
| 694 | 20240307 | 090200 | 158613210 | 5070 | 5040 | 5080 | 5030 | 3284 |
| 695 | 20240307 | 090100 | 142003750 | 5030 | 5080 | 5080 | 5000 | 14083 |
| 696 | 20240307 | 090000 | 71187380 | 5080 | 5110 | 5110 | 5050 | 14021 |