34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 203300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 8164 |
| 3 | 20240313 | 203200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20240313 | 203100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20240313 | 203000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20240313 | 202900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20240313 | 202800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20240313 | 202700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20240313 | 202600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20240313 | 202500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20240313 | 202400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20240313 | 202300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20240313 | 202200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20240313 | 202100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20240313 | 202000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20240313 | 201900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20240313 | 201800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20240313 | 201700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20240313 | 201600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20240313 | 201500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20240313 | 201400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20240313 | 201300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20240313 | 201200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20240313 | 201100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20240313 | 201000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20240313 | 200900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20240313 | 200800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20240313 | 200700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20240313 | 200600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20240313 | 200500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20240313 | 200400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20240313 | 200300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 8164 |
| 33 | 20240313 | 200200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20240313 | 200100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20240313 | 200000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20240313 | 195900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20240313 | 195800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20240313 | 195700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20240313 | 195600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20240313 | 195500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20240313 | 195400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20240313 | 195300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20240313 | 195200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20240313 | 195100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20240313 | 195000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20240313 | 194900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20240313 | 194800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20240313 | 194700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20240313 | 194600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20240313 | 194500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20240313 | 194400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20240313 | 194300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20240313 | 194200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20240313 | 194100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20240313 | 194000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20240313 | 193900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20240313 | 193800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20240313 | 193700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20240313 | 193600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20240313 | 193500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20240313 | 193400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20240313 | 193300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 8164 |
| 63 | 20240313 | 193200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20240313 | 193100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20240313 | 193000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20240313 | 192900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20240313 | 192800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20240313 | 192700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20240313 | 192600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20240313 | 192500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20240313 | 192400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20240313 | 192300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20240313 | 192200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20240313 | 192100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20240313 | 192000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20240313 | 191900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20240313 | 191800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20240313 | 191700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20240313 | 191600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20240313 | 191500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20240313 | 191400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20240313 | 191300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20240313 | 191200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20240313 | 191100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20240313 | 191000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20240313 | 190900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20240313 | 190800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20240313 | 190700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20240313 | 190600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20240313 | 190500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20240313 | 190400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20240313 | 190300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 8164 |
| 93 | 20240313 | 190200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20240313 | 190100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20240313 | 190000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20240313 | 185900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20240313 | 185800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20240313 | 185700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20240313 | 185600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20240313 | 185500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20240313 | 185400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20240313 | 185300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20240313 | 185200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20240313 | 185100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20240313 | 185000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20240313 | 184900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20240313 | 184800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20240313 | 184700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20240313 | 184600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20240313 | 184500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20240313 | 184400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20240313 | 184300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20240313 | 184200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20240313 | 184100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20240313 | 184000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20240313 | 183900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20240313 | 183800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20240313 | 183700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20240313 | 183600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20240313 | 183500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20240313 | 183400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20240313 | 183300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 8164 |
| 123 | 20240313 | 183200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20240313 | 183100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20240313 | 183000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20240313 | 182900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20240313 | 182800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20240313 | 182700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20240313 | 182600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20240313 | 182500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20240313 | 182400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20240313 | 182300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20240313 | 182200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20240313 | 182100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20240313 | 182000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20240313 | 181900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20240313 | 181800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20240313 | 181700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20240313 | 181600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20240313 | 181500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20240313 | 181400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20240313 | 181300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20240313 | 181200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20240313 | 181100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20240313 | 181000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20240313 | 180900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20240313 | 180800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20240313 | 180700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20240313 | 180600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20240313 | 180500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20240313 | 180400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20240313 | 180300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 8164 |
| 153 | 20240313 | 180200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20240313 | 180100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20240313 | 180000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20240313 | 175900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20240313 | 175800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20240313 | 175700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20240313 | 175600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20240313 | 175500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20240313 | 175400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20240313 | 175300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20240313 | 175200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20240313 | 175100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20240313 | 175000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20240313 | 174900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20240313 | 174800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20240313 | 174700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20240313 | 174600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20240313 | 174500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20240313 | 174400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20240313 | 174300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20240313 | 174200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20240313 | 174100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20240313 | 174000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20240313 | 173900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20240313 | 173800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20240313 | 173700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20240313 | 173600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20240313 | 173500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20240313 | 173400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20240313 | 173300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 8164 |
| 183 | 20240313 | 173200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20240313 | 173100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20240313 | 173000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20240313 | 172900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20240313 | 172800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20240313 | 172700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20240313 | 172600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20240313 | 172500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20240313 | 172400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20240313 | 172300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20240313 | 172200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20240313 | 172100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20240313 | 172000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20240313 | 171900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20240313 | 171800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20240313 | 171700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20240313 | 171600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20240313 | 171500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20240313 | 171400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20240313 | 171300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20240313 | 171200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20240313 | 171100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20240313 | 171000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20240313 | 170900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20240313 | 170800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20240313 | 170700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20240313 | 170600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20240313 | 170500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20240313 | 170400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20240313 | 170300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 8164 |
| 213 | 20240313 | 170200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20240313 | 170100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20240313 | 170000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20240313 | 165900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20240313 | 165800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20240313 | 165700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20240313 | 165600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20240313 | 165500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20240313 | 165400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20240313 | 165300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20240313 | 165200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20240313 | 165100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20240313 | 165000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20240313 | 164900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20240313 | 164800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20240313 | 164700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20240313 | 164600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20240313 | 164500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20240313 | 164400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20240313 | 164300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20240313 | 164200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20240313 | 164100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20240313 | 164000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20240313 | 163900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20240313 | 163800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20240313 | 163700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20240313 | 163600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20240313 | 163500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20240313 | 163400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20240313 | 163300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 8164 |
| 243 | 20240313 | 163200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20240313 | 163100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20240313 | 163000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20240313 | 162900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20240313 | 162800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20240313 | 162700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20240313 | 162600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20240313 | 162500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20240313 | 162400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20240313 | 162300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20240313 | 162200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 254 | 20240313 | 162100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20240313 | 162000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20240313 | 161900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 257 | 20240313 | 161800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20240313 | 161700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20240313 | 161600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20240313 | 161500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20240313 | 161400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20240313 | 161300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20240313 | 161200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20240313 | 161100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20240313 | 161000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20240313 | 160900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20240313 | 160800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20240313 | 160700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20240313 | 160600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 270 | 20240313 | 160500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 271 | 20240313 | 160400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 272 | 20240313 | 160300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 8164 |
| 273 | 20240313 | 160200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 274 | 20240313 | 160100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 275 | 20240313 | 160000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 276 | 20240313 | 155900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 277 | 20240313 | 155800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 278 | 20240313 | 155700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 279 | 20240313 | 155600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 280 | 20240313 | 155500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 281 | 20240313 | 155400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 282 | 20240313 | 155300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 283 | 20240313 | 155200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 284 | 20240313 | 155100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 285 | 20240313 | 155000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 286 | 20240313 | 154900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 287 | 20240313 | 154800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 288 | 20240313 | 154700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 289 | 20240313 | 154600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 290 | 20240313 | 154500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 291 | 20240313 | 154400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 292 | 20240313 | 154300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 293 | 20240313 | 154200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 294 | 20240313 | 154100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 295 | 20240313 | 154000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 296 | 20240313 | 153900 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 297 | 20240313 | 153800 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 298 | 20240313 | 153700 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 299 | 20240313 | 153600 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 300 | 20240313 | 153500 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 301 | 20240313 | 153400 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 302 | 20240313 | 153300 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 8164 |
| 303 | 20240313 | 153200 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 304 | 20240313 | 153100 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 305 | 20240313 | 153000 | 2123899190 | 4910 | 4910 | 4910 | 4910 | 8164 |
| 306 | 20240313 | 152900 | 2083813950 | 4945 | 4945 | 4945 | 4945 | 0 |
| 307 | 20240313 | 152800 | 2083813950 | 4945 | 4945 | 4945 | 4945 | 0 |
| 308 | 20240313 | 152700 | 2083813950 | 4945 | 4945 | 4945 | 4945 | 0 |
| 309 | 20240313 | 152600 | 2083813950 | 4945 | 4945 | 4945 | 4945 | 0 |
| 310 | 20240313 | 152500 | 2083813950 | 4945 | 4945 | 4945 | 4945 | 0 |
| 311 | 20240313 | 152400 | 2083813950 | 4945 | 4945 | 4945 | 4945 | 0 |
| 312 | 20240313 | 152300 | 2083813950 | 4945 | 4945 | 4945 | 4945 | 0 |
| 313 | 20240313 | 152200 | 2083813950 | 4945 | 4945 | 4945 | 4945 | 0 |
| 314 | 20240313 | 152100 | 2083813950 | 4945 | 4945 | 4945 | 4945 | 0 |
| 315 | 20240313 | 152000 | 2083813950 | 4945 | 4945 | 4945 | 4945 | 0 |
| 316 | 20240313 | 151900 | 2083813950 | 4945 | 4920 | 4950 | 4920 | 4810 |
| 317 | 20240313 | 151800 | 2060015415 | 4920 | 4930 | 4930 | 4920 | 18 |
| 318 | 20240313 | 151700 | 2059926795 | 4930 | 4925 | 4930 | 4910 | 1580 |
| 319 | 20240313 | 151600 | 2052147715 | 4920 | 4915 | 4930 | 4915 | 539 |
| 320 | 20240313 | 151500 | 2049497140 | 4915 | 4930 | 4930 | 4915 | 325 |
| 321 | 20240313 | 151400 | 2047898985 | 4945 | 4940 | 4945 | 4935 | 2164 |
| 322 | 20240313 | 151300 | 2037217390 | 4945 | 4935 | 4955 | 4925 | 13078 |
| 323 | 20240313 | 151200 | 1972518595 | 4935 | 4920 | 4935 | 4920 | 1937 |
| 324 | 20240313 | 151100 | 1962973835 | 4930 | 4940 | 4940 | 4920 | 31 |
| 325 | 20240313 | 151000 | 1962821120 | 4940 | 4910 | 4940 | 4910 | 115 |
| 326 | 20240313 | 150900 | 1962254700 | 4940 | 4905 | 4940 | 4900 | 18191 |
| 327 | 20240313 | 150800 | 1872620750 | 4905 | 4900 | 4905 | 4900 | 493 |
| 328 | 20240313 | 150700 | 1870203665 | 4900 | 4900 | 4905 | 4895 | 197 |
| 329 | 20240313 | 150600 | 1869238450 | 4900 | 4900 | 4905 | 4900 | 1604 |
| 330 | 20240313 | 150500 | 1861378580 | 4900 | 4910 | 4910 | 4900 | 309 |
| 331 | 20240313 | 150400 | 1859864165 | 4910 | 4910 | 4910 | 4910 | 39 |
| 332 | 20240313 | 150300 | 1859672675 | 4910 | 4905 | 4910 | 4900 | 1108 |
| 333 | 20240313 | 150200 | 1854238945 | 4900 | 4905 | 4905 | 4900 | 264 |
| 334 | 20240313 | 150100 | 1852944230 | 4905 | 4905 | 4905 | 4905 | 241 |
| 335 | 20240313 | 150000 | 1851762125 | 4905 | 4905 | 4905 | 4895 | 1840 |
| 336 | 20240313 | 145900 | 1842744455 | 4905 | 4905 | 4905 | 4905 | 98 |
| 337 | 20240313 | 145800 | 1842263765 | 4905 | 4905 | 4905 | 4900 | 480 |
| 338 | 20240313 | 145700 | 1839910015 | 4905 | 4905 | 4910 | 4905 | 254 |
| 339 | 20240313 | 145600 | 1838664130 | 4910 | 4910 | 4910 | 4905 | 285 |
| 340 | 20240313 | 145500 | 1837265820 | 4910 | 4910 | 4910 | 4905 | 57 |
| 341 | 20240313 | 145400 | 1836986165 | 4905 | 4910 | 4915 | 4905 | 766 |
| 342 | 20240313 | 145300 | 1833227260 | 4910 | 4900 | 4910 | 4900 | 981 |
| 343 | 20240313 | 145200 | 1828419475 | 4900 | 4895 | 4900 | 4895 | 274 |
| 344 | 20240313 | 145100 | 1827077040 | 4890 | 4895 | 4895 | 4885 | 1104 |
| 345 | 20240313 | 145000 | 1821678165 | 4895 | 4890 | 4895 | 4890 | 1227 |
| 346 | 20240313 | 144900 | 1815675275 | 4885 | 4890 | 4895 | 4885 | 1483 |
| 347 | 20240313 | 144800 | 1808430195 | 4885 | 4895 | 4895 | 4885 | 481 |
| 348 | 20240313 | 144700 | 1806076445 | 4895 | 4895 | 4895 | 4885 | 371 |
| 349 | 20240313 | 144600 | 1804262695 | 4895 | 4910 | 4915 | 4885 | 8402 |
| 350 | 20240313 | 144500 | 1763112605 | 4910 | 4915 | 4915 | 4910 | 273 |
| 351 | 20240313 | 144400 | 1761772145 | 4910 | 4915 | 4915 | 4905 | 1217 |
| 352 | 20240313 | 144300 | 1755796515 | 4915 | 4915 | 4920 | 4910 | 550 |
| 353 | 20240313 | 144200 | 1753094190 | 4915 | 4910 | 4915 | 4910 | 284 |
| 354 | 20240313 | 144100 | 1751698475 | 4910 | 4915 | 4920 | 4910 | 1188 |
| 355 | 20240313 | 144000 | 1745861255 | 4915 | 4920 | 4920 | 4915 | 328 |
| 356 | 20240313 | 143900 | 1744247590 | 4920 | 4915 | 4920 | 4910 | 812 |
| 357 | 20240313 | 143800 | 1740256740 | 4910 | 4920 | 4920 | 4910 | 129 |
| 358 | 20240313 | 143700 | 1739622830 | 4915 | 4915 | 4920 | 4910 | 867 |
| 359 | 20240313 | 143600 | 1735361495 | 4915 | 4915 | 4915 | 4915 | 263 |
| 360 | 20240313 | 143500 | 1734068850 | 4915 | 4915 | 4915 | 4910 | 298 |
| 361 | 20240313 | 143400 | 1732605235 | 4910 | 4910 | 4910 | 4905 | 937 |
| 362 | 20240313 | 143300 | 1728004765 | 4910 | 4905 | 4910 | 4905 | 549 |
| 363 | 20240313 | 143200 | 1725309970 | 4905 | 4910 | 4910 | 4905 | 153 |
| 364 | 20240313 | 143100 | 1724559205 | 4910 | 4910 | 4910 | 4910 | 266 |
| 365 | 20240313 | 143000 | 1723253145 | 4910 | 4900 | 4910 | 4900 | 598 |
| 366 | 20240313 | 142900 | 1720319855 | 4905 | 4905 | 4905 | 4900 | 1935 |
| 367 | 20240313 | 142800 | 1710830250 | 4905 | 4900 | 4905 | 4900 | 231 |
| 368 | 20240313 | 142700 | 1709698155 | 4900 | 4895 | 4900 | 4895 | 452 |
| 369 | 20240313 | 142600 | 1707484095 | 4900 | 4905 | 4905 | 4900 | 1365 |
| 370 | 20240313 | 142500 | 1700793555 | 4905 | 4905 | 4910 | 4900 | 633 |
| 371 | 20240313 | 142400 | 1697691560 | 4905 | 4910 | 4910 | 4905 | 310 |
| 372 | 20240313 | 142300 | 1696170730 | 4905 | 4905 | 4910 | 4905 | 316 |
| 373 | 20240313 | 142200 | 1694620685 | 4900 | 4910 | 4915 | 4900 | 329 |
| 374 | 20240313 | 142100 | 1693007010 | 4915 | 4910 | 4915 | 4910 | 319 |
| 375 | 20240313 | 142000 | 1691440685 | 4910 | 4910 | 4915 | 4910 | 339 |
| 376 | 20240313 | 141900 | 1689776160 | 4910 | 4910 | 4910 | 4910 | 31 |
| 377 | 20240313 | 141800 | 1689623950 | 4910 | 4915 | 4915 | 4905 | 678 |
| 378 | 20240313 | 141700 | 1686296815 | 4915 | 4910 | 4915 | 4910 | 360 |
| 379 | 20240313 | 141600 | 1684528815 | 4910 | 4910 | 4910 | 4905 | 88 |
| 380 | 20240313 | 141500 | 1684096740 | 4905 | 4910 | 4915 | 4905 | 376 |
| 381 | 20240313 | 141400 | 1682250695 | 4910 | 4910 | 4915 | 4910 | 360 |
| 382 | 20240313 | 141300 | 1680482840 | 4915 | 4915 | 4920 | 4905 | 187 |
| 383 | 20240313 | 141200 | 1679565510 | 4915 | 4925 | 4925 | 4915 | 386 |
| 384 | 20240313 | 141100 | 1677666750 | 4920 | 4920 | 4925 | 4915 | 587 |
| 385 | 20240313 | 141000 | 1674779775 | 4920 | 4930 | 4930 | 4920 | 178 |
| 386 | 20240313 | 140900 | 1673903980 | 4925 | 4930 | 4930 | 4920 | 281 |
| 387 | 20240313 | 140800 | 1672519975 | 4930 | 4925 | 4930 | 4915 | 359 |
| 388 | 20240313 | 140700 | 1670753525 | 4930 | 4920 | 4940 | 4920 | 77 |
| 389 | 20240313 | 140600 | 1670373735 | 4925 | 4935 | 4940 | 4925 | 284 |
| 390 | 20240313 | 140500 | 1668974925 | 4935 | 4935 | 4940 | 4915 | 2320 |
| 391 | 20240313 | 140400 | 1657546760 | 4935 | 4930 | 4940 | 4925 | 1095 |
| 392 | 20240313 | 140300 | 1652149210 | 4935 | 4935 | 4940 | 4935 | 388 |
| 393 | 20240313 | 140200 | 1650233910 | 4935 | 4930 | 4940 | 4930 | 320 |
| 394 | 20240313 | 140100 | 1648654650 | 4930 | 4930 | 4935 | 4925 | 288 |
| 395 | 20240313 | 140000 | 1647235720 | 4930 | 4930 | 4930 | 4925 | 283 |
| 396 | 20240313 | 135900 | 1645840540 | 4930 | 4935 | 4935 | 4925 | 638 |
| 397 | 20240313 | 135800 | 1642694095 | 4935 | 4935 | 4935 | 4930 | 161 |
| 398 | 20240313 | 135700 | 1641899590 | 4930 | 4925 | 4935 | 4925 | 319 |
| 399 | 20240313 | 135600 | 1640326965 | 4935 | 4940 | 4945 | 4930 | 1600 |
| 400 | 20240313 | 135500 | 1632438410 | 4935 | 4940 | 4945 | 4935 | 1270 |
| 401 | 20240313 | 135400 | 1626164775 | 4940 | 4935 | 4940 | 4930 | 539 |
| 402 | 20240313 | 135300 | 1623503625 | 4935 | 4935 | 4940 | 4930 | 420 |
| 403 | 20240313 | 135200 | 1621431050 | 4935 | 4935 | 4935 | 4930 | 301 |
| 404 | 20240313 | 135100 | 1619945815 | 4935 | 4935 | 4945 | 4935 | 122 |
| 405 | 20240313 | 135000 | 1619343080 | 4945 | 4935 | 4950 | 4930 | 434 |
| 406 | 20240313 | 134900 | 1617200245 | 4935 | 4930 | 4955 | 4930 | 1416 |
| 407 | 20240313 | 134800 | 1610213360 | 4930 | 4925 | 4930 | 4925 | 242 |
| 408 | 20240313 | 134700 | 1609020350 | 4925 | 4920 | 4930 | 4920 | 1928 |
| 409 | 20240313 | 134600 | 1599526685 | 4920 | 4915 | 4920 | 4915 | 51 |
| 410 | 20240313 | 134500 | 1599275790 | 4915 | 4925 | 4925 | 4915 | 96 |
| 411 | 20240313 | 134400 | 1598803715 | 4915 | 4915 | 4915 | 4915 | 386 |
| 412 | 20240313 | 134300 | 1596906525 | 4910 | 4905 | 4915 | 4905 | 158 |
| 413 | 20240313 | 134200 | 1596130895 | 4910 | 4930 | 4930 | 4885 | 1273 |
| 414 | 20240313 | 134100 | 1589899030 | 4930 | 4915 | 4930 | 4910 | 939 |
| 415 | 20240313 | 134000 | 1585277780 | 4910 | 4890 | 4910 | 4890 | 6906 |
| 416 | 20240313 | 133900 | 1551455315 | 4890 | 4895 | 4895 | 4890 | 119 |
| 417 | 20240313 | 133800 | 1550873270 | 4895 | 4890 | 4895 | 4885 | 5111 |
| 418 | 20240313 | 133700 | 1525855505 | 4890 | 4885 | 4890 | 4885 | 436 |
| 419 | 20240313 | 133600 | 1523724405 | 4885 | 4885 | 4890 | 4880 | 107 |
| 420 | 20240313 | 133500 | 1523201675 | 4885 | 4885 | 4890 | 4880 | 1773 |
| 421 | 20240313 | 133400 | 1514548040 | 4890 | 4890 | 4900 | 4885 | 1428 |
| 422 | 20240313 | 133300 | 1507569260 | 4890 | 4900 | 4900 | 4890 | 3330 |
| 423 | 20240313 | 133200 | 1491282215 | 4900 | 4895 | 4900 | 4890 | 152 |
| 424 | 20240313 | 133100 | 1490538100 | 4900 | 4895 | 4900 | 4895 | 1059 |
| 425 | 20240313 | 133000 | 1485352730 | 4895 | 4905 | 4905 | 4895 | 66 |
| 426 | 20240313 | 132900 | 1485029255 | 4900 | 4900 | 4905 | 4895 | 431 |
| 427 | 20240313 | 132800 | 1482917725 | 4905 | 4900 | 4905 | 4895 | 785 |
| 428 | 20240313 | 132700 | 1479073200 | 4900 | 4905 | 4905 | 4895 | 800 |
| 429 | 20240313 | 132600 | 1475156835 | 4900 | 4900 | 4905 | 4895 | 1620 |
| 430 | 20240313 | 132500 | 1467223200 | 4905 | 4900 | 4910 | 4895 | 1613 |
| 431 | 20240313 | 132400 | 1459319530 | 4900 | 4900 | 4900 | 4895 | 503 |
| 432 | 20240313 | 132300 | 1456855400 | 4900 | 4895 | 4900 | 4895 | 798 |
| 433 | 20240313 | 132200 | 1452948945 | 4900 | 4895 | 4900 | 4895 | 568 |
| 434 | 20240313 | 132100 | 1450166380 | 4900 | 4905 | 4910 | 4895 | 3400 |
| 435 | 20240313 | 132000 | 1433506045 | 4905 | 4905 | 4905 | 4900 | 343 |
| 436 | 20240313 | 131900 | 1431825035 | 4905 | 4905 | 4905 | 4900 | 103 |
| 437 | 20240313 | 131800 | 1431320020 | 4905 | 4905 | 4905 | 4895 | 1535 |
| 438 | 20240313 | 131700 | 1423793540 | 4905 | 4900 | 4910 | 4895 | 115 |
| 439 | 20240313 | 131600 | 1423230065 | 4900 | 4910 | 4910 | 4900 | 469 |
| 440 | 20240313 | 131500 | 1420931865 | 4900 | 4900 | 4905 | 4900 | 443 |
| 441 | 20240313 | 131400 | 1418760290 | 4900 | 4900 | 4900 | 4895 | 299 |
| 442 | 20240313 | 131300 | 1417296445 | 4900 | 4900 | 4910 | 4895 | 393 |
| 443 | 20240313 | 131200 | 1415371395 | 4890 | 4910 | 4915 | 4890 | 7644 |
| 444 | 20240313 | 131100 | 1377923125 | 4915 | 4915 | 4920 | 4915 | 228 |
| 445 | 20240313 | 131000 | 1376802440 | 4920 | 4915 | 4920 | 4910 | 302 |
| 446 | 20240313 | 130900 | 1375318140 | 4920 | 4915 | 4920 | 4910 | 498 |
| 447 | 20240313 | 130800 | 1372871330 | 4920 | 4920 | 4925 | 4915 | 683 |
| 448 | 20240313 | 130700 | 1369514305 | 4930 | 4925 | 4930 | 4915 | 2743 |
| 449 | 20240313 | 130600 | 1356016435 | 4925 | 4920 | 4930 | 4920 | 291 |
| 450 | 20240313 | 130500 | 1354583360 | 4920 | 4925 | 4930 | 4920 | 310 |
| 451 | 20240313 | 130400 | 1353056360 | 4930 | 4920 | 4930 | 4920 | 213 |
| 452 | 20240313 | 130300 | 1352007415 | 4920 | 4925 | 4930 | 4920 | 350 |
| 453 | 20240313 | 130200 | 1350283975 | 4930 | 4930 | 4930 | 4925 | 115 |
| 454 | 20240313 | 130100 | 1349717110 | 4930 | 4925 | 4930 | 4920 | 338 |
| 455 | 20240313 | 130000 | 1348051530 | 4925 | 4925 | 4935 | 4920 | 778 |
| 456 | 20240313 | 125900 | 1344219665 | 4930 | 4935 | 4935 | 4925 | 256 |
| 457 | 20240313 | 125800 | 1342958165 | 4935 | 4930 | 4935 | 4925 | 359 |
| 458 | 20240313 | 125700 | 1341188485 | 4935 | 4935 | 4940 | 4930 | 315 |
| 459 | 20240313 | 125600 | 1339633955 | 4935 | 4925 | 4940 | 4925 | 84 |
| 460 | 20240313 | 125500 | 1339219905 | 4925 | 4925 | 4930 | 4920 | 1946 |
| 461 | 20240313 | 125400 | 1329640995 | 4930 | 4930 | 4930 | 4925 | 333 |
| 462 | 20240313 | 125300 | 1327999510 | 4930 | 4935 | 4940 | 4925 | 367 |
| 463 | 20240313 | 125200 | 1326189235 | 4935 | 4940 | 4940 | 4935 | 121 |
| 464 | 20240313 | 125100 | 1325592070 | 4940 | 4935 | 4940 | 4930 | 319 |
| 465 | 20240313 | 125000 | 1324018035 | 4935 | 4935 | 4935 | 4935 | 263 |
| 466 | 20240313 | 124900 | 1322720130 | 4935 | 4930 | 4940 | 4930 | 108 |
| 467 | 20240313 | 124800 | 1322187140 | 4930 | 4935 | 4940 | 4930 | 314 |
| 468 | 20240313 | 124700 | 1320637630 | 4935 | 4940 | 4945 | 4935 | 801 |
| 469 | 20240313 | 124600 | 1316680770 | 4935 | 4930 | 4940 | 4930 | 175 |
| 470 | 20240313 | 124500 | 1315817695 | 4930 | 4935 | 4935 | 4925 | 272 |
| 471 | 20240313 | 124400 | 1314476660 | 4920 | 4940 | 4940 | 4920 | 868 |
| 472 | 20240313 | 124300 | 1310201650 | 4940 | 4935 | 4940 | 4930 | 42 |
| 473 | 20240313 | 124200 | 1309994370 | 4935 | 4930 | 4935 | 4925 | 682 |
| 474 | 20240313 | 124100 | 1306633590 | 4930 | 4935 | 4945 | 4930 | 746 |
| 475 | 20240313 | 124000 | 1302954380 | 4935 | 4935 | 4945 | 4935 | 69 |
| 476 | 20240313 | 123900 | 1302613755 | 4945 | 4945 | 4945 | 4920 | 2933 |
| 477 | 20240313 | 123800 | 1288161285 | 4945 | 4945 | 4950 | 4945 | 311 |
| 478 | 20240313 | 123700 | 1286623265 | 4945 | 4945 | 4950 | 4945 | 162 |
| 479 | 20240313 | 123600 | 1285822165 | 4950 | 4940 | 4950 | 4940 | 407 |
| 480 | 20240313 | 123500 | 1283810665 | 4945 | 4935 | 4945 | 4935 | 659 |
| 481 | 20240313 | 123400 | 1280558100 | 4935 | 4945 | 4945 | 4935 | 98 |
| 482 | 20240313 | 123300 | 1280074110 | 4940 | 4940 | 4950 | 4935 | 1151 |
| 483 | 20240313 | 123200 | 1274390410 | 4950 | 4945 | 4955 | 4940 | 867 |
| 484 | 20240313 | 123100 | 1270105035 | 4950 | 4950 | 4955 | 4950 | 84 |
| 485 | 20240313 | 123000 | 1269689110 | 4950 | 4955 | 4960 | 4950 | 491 |
| 486 | 20240313 | 122900 | 1267258460 | 4955 | 4950 | 4955 | 4950 | 120 |
| 487 | 20240313 | 122800 | 1266664110 | 4950 | 4950 | 4950 | 4945 | 217 |
| 488 | 20240313 | 122700 | 1265590145 | 4950 | 4945 | 4955 | 4940 | 120 |
| 489 | 20240313 | 122600 | 1264996480 | 4945 | 4955 | 4955 | 4945 | 346 |
| 490 | 20240313 | 122500 | 1263283510 | 4955 | 4950 | 4955 | 4945 | 231 |
| 491 | 20240313 | 122400 | 1262140380 | 4950 | 4940 | 4960 | 4940 | 243 |
| 492 | 20240313 | 122300 | 1260937550 | 4935 | 4930 | 4965 | 4925 | 4556 |
| 493 | 20240313 | 122200 | 1238475700 | 4930 | 4965 | 4965 | 4930 | 8936 |
| 494 | 20240313 | 122100 | 1194356080 | 4965 | 4955 | 4965 | 4955 | 82 |
| 495 | 20240313 | 122000 | 1193949130 | 4955 | 4965 | 4965 | 4950 | 490 |
| 496 | 20240313 | 121900 | 1191518685 | 4965 | 4950 | 4970 | 4950 | 1078 |
| 497 | 20240313 | 121800 | 1186173065 | 4950 | 4950 | 4950 | 4945 | 606 |
| 498 | 20240313 | 121700 | 1183173565 | 4950 | 4935 | 4950 | 4935 | 152 |
| 499 | 20240313 | 121600 | 1182422120 | 4935 | 4950 | 4950 | 4935 | 828 |
| 500 | 20240313 | 121500 | 1178331095 | 4950 | 4945 | 4950 | 4945 | 98 |
| 501 | 20240313 | 121400 | 1177846165 | 4950 | 4960 | 4960 | 4945 | 825 |
| 502 | 20240313 | 121300 | 1173762265 | 4955 | 4960 | 4965 | 4955 | 413 |
| 503 | 20240313 | 121200 | 1171713810 | 4965 | 4965 | 4965 | 4960 | 128 |
| 504 | 20240313 | 121100 | 1171078675 | 4960 | 4965 | 4965 | 4955 | 267 |
| 505 | 20240313 | 121000 | 1169754590 | 4965 | 4970 | 4980 | 4960 | 4594 |
| 506 | 20240313 | 120900 | 1146946120 | 4970 | 4975 | 4975 | 4970 | 833 |
| 507 | 20240313 | 120800 | 1142805915 | 4975 | 4980 | 4985 | 4975 | 305 |
| 508 | 20240313 | 120700 | 1141287230 | 4990 | 4985 | 4990 | 4980 | 1341 |
| 509 | 20240313 | 120600 | 1134607365 | 4990 | 5000 | 5000 | 4985 | 2898 |
| 510 | 20240313 | 120500 | 1120144085 | 5010 | 4995 | 5010 | 4990 | 2195 |
| 511 | 20240313 | 120400 | 1109189320 | 4995 | 5000 | 5000 | 4995 | 1391 |
| 512 | 20240313 | 120300 | 1102239790 | 5000 | 5000 | 5000 | 4995 | 120 |
| 513 | 20240313 | 120200 | 1101639925 | 5000 | 4995 | 5010 | 4995 | 326 |
| 514 | 20240313 | 120100 | 1100007640 | 4995 | 5000 | 5010 | 4995 | 420 |
| 515 | 20240313 | 120000 | 1097908115 | 5000 | 5010 | 5010 | 5000 | 206 |
| 516 | 20240313 | 115900 | 1096877885 | 5010 | 5010 | 5010 | 5000 | 434 |
| 517 | 20240313 | 115800 | 1094704935 | 5010 | 5000 | 5010 | 5000 | 274 |
| 518 | 20240313 | 115700 | 1093332485 | 5000 | 5010 | 5010 | 4995 | 346 |
| 519 | 20240313 | 115600 | 1091602920 | 5000 | 5000 | 5000 | 5000 | 299 |
| 520 | 20240313 | 115500 | 1090107920 | 5000 | 5000 | 5000 | 4995 | 1529 |
| 521 | 20240313 | 115400 | 1082462970 | 5000 | 5000 | 5000 | 4995 | 350 |
| 522 | 20240313 | 115300 | 1080714225 | 5000 | 5000 | 5000 | 5000 | 299 |
| 523 | 20240313 | 115200 | 1079219225 | 5000 | 5000 | 5000 | 4995 | 571 |
| 524 | 20240313 | 115100 | 1076364655 | 5000 | 5000 | 5000 | 4995 | 504 |
| 525 | 20240313 | 115000 | 1073845710 | 5000 | 4995 | 5000 | 4995 | 174 |
| 526 | 20240313 | 114900 | 1072976170 | 5000 | 5010 | 5010 | 4995 | 361 |
| 527 | 20240313 | 114800 | 1071171465 | 5010 | 5010 | 5010 | 5000 | 309 |
| 528 | 20240313 | 114700 | 1069623735 | 5010 | 5010 | 5010 | 5000 | 490 |
| 529 | 20240313 | 114600 | 1067169235 | 5010 | 5010 | 5010 | 4995 | 270 |
| 530 | 20240313 | 114500 | 1065818860 | 5010 | 5010 | 5010 | 5000 | 273 |
| 531 | 20240313 | 114400 | 1064451540 | 5010 | 5010 | 5010 | 5000 | 143 |
| 532 | 20240313 | 114300 | 1063735660 | 5000 | 5010 | 5010 | 5000 | 342 |
| 533 | 20240313 | 114200 | 1062025170 | 5010 | 5010 | 5020 | 5010 | 294 |
| 534 | 20240313 | 114100 | 1060552190 | 5010 | 5010 | 5010 | 4995 | 336 |
| 535 | 20240313 | 114000 | 1058872845 | 5010 | 5020 | 5020 | 5000 | 435 |
| 536 | 20240313 | 113900 | 1056691285 | 5020 | 5010 | 5020 | 5000 | 279 |
| 537 | 20240313 | 113800 | 1055293155 | 5010 | 5010 | 5010 | 5000 | 106 |
| 538 | 20240313 | 113700 | 1054762745 | 5010 | 5010 | 5020 | 5000 | 360 |
| 539 | 20240313 | 113600 | 1052956765 | 5010 | 5000 | 5010 | 5000 | 334 |
| 540 | 20240313 | 113500 | 1051283825 | 5010 | 5000 | 5010 | 5000 | 374 |
| 541 | 20240313 | 113400 | 1049412555 | 5010 | 5010 | 5010 | 5000 | 315 |
| 542 | 20240313 | 113300 | 1047834515 | 5010 | 5010 | 5010 | 5000 | 361 |
| 543 | 20240313 | 113200 | 1046026305 | 5000 | 5000 | 5010 | 5000 | 537 |
| 544 | 20240313 | 113100 | 1043341025 | 5000 | 5010 | 5010 | 5000 | 555 |
| 545 | 20240313 | 113000 | 1040562995 | 5010 | 5010 | 5010 | 5000 | 729 |
| 546 | 20240313 | 112900 | 1036914985 | 5010 | 5010 | 5020 | 5010 | 144 |
| 547 | 20240313 | 112800 | 1036193445 | 5020 | 5010 | 5020 | 5010 | 275 |
| 548 | 20240313 | 112700 | 1034813055 | 5020 | 5010 | 5020 | 5010 | 302 |
| 549 | 20240313 | 112600 | 1033299035 | 5010 | 5010 | 5020 | 5000 | 156 |
| 550 | 20240313 | 112500 | 1032518275 | 5010 | 5020 | 5020 | 5010 | 596 |
| 551 | 20240313 | 112400 | 1029531855 | 5020 | 5020 | 5020 | 5000 | 377 |
| 552 | 20240313 | 112300 | 1027642385 | 5020 | 5020 | 5020 | 5020 | 189 |
| 553 | 20240313 | 112200 | 1026693605 | 5020 | 5020 | 5020 | 5000 | 5008 |
| 554 | 20240313 | 112100 | 1001647245 | 5020 | 5020 | 5030 | 5010 | 413 |
| 555 | 20240313 | 112000 | 999573925 | 5020 | 5020 | 5020 | 5020 | 297 |
| 556 | 20240313 | 111900 | 998082985 | 5020 | 5010 | 5020 | 5010 | 110 |
| 557 | 20240313 | 111800 | 997531595 | 5010 | 5020 | 5020 | 5010 | 556 |
| 558 | 20240313 | 111700 | 994742695 | 5020 | 5020 | 5020 | 4995 | 3374 |
| 559 | 20240313 | 111600 | 977874765 | 5020 | 5020 | 5020 | 5020 | 666 |
| 560 | 20240313 | 111500 | 974531445 | 5020 | 5030 | 5030 | 5010 | 2141 |
| 561 | 20240313 | 111400 | 963792815 | 5020 | 5030 | 5030 | 5020 | 374 |
| 562 | 20240313 | 111300 | 961911995 | 5030 | 5030 | 5030 | 5020 | 237 |
| 563 | 20240313 | 111200 | 960722155 | 5040 | 5040 | 5040 | 5010 | 366 |
| 564 | 20240313 | 111100 | 958880995 | 5040 | 5030 | 5040 | 5010 | 982 |
| 565 | 20240313 | 111000 | 953949325 | 5030 | 5020 | 5030 | 5020 | 340 |
| 566 | 20240313 | 110900 | 952241785 | 5030 | 5030 | 5040 | 5010 | 1331 |
| 567 | 20240313 | 110800 | 945557745 | 5040 | 5040 | 5040 | 5030 | 352 |
| 568 | 20240313 | 110700 | 943784045 | 5040 | 5030 | 5040 | 5030 | 341 |
| 569 | 20240313 | 110600 | 942068075 | 5030 | 5040 | 5040 | 5030 | 496 |
| 570 | 20240313 | 110500 | 939570345 | 5040 | 5030 | 5040 | 5020 | 325 |
| 571 | 20240313 | 110400 | 937935905 | 5030 | 5030 | 5040 | 5020 | 140 |
| 572 | 20240313 | 110300 | 937231805 | 5030 | 5020 | 5030 | 5010 | 349 |
| 573 | 20240313 | 110200 | 935477215 | 5030 | 5020 | 5040 | 5020 | 487 |
| 574 | 20240313 | 110100 | 933029455 | 5020 | 5030 | 5030 | 5020 | 179 |
| 575 | 20240313 | 110000 | 932129505 | 5030 | 5020 | 5030 | 5020 | 534 |
| 576 | 20240313 | 105900 | 929445995 | 5030 | 5020 | 5030 | 5020 | 284 |
| 577 | 20240313 | 105800 | 928020025 | 5020 | 5020 | 5020 | 5010 | 224 |
| 578 | 20240313 | 105700 | 926895945 | 5020 | 5020 | 5020 | 5010 | 386 |
| 579 | 20240313 | 105600 | 924958325 | 5020 | 5020 | 5030 | 5020 | 1389 |
| 580 | 20240313 | 105500 | 917972915 | 5020 | 5020 | 5020 | 5010 | 126 |
| 581 | 20240313 | 105400 | 917340755 | 5020 | 5020 | 5020 | 5010 | 439 |
| 582 | 20240313 | 105300 | 915137975 | 5010 | 5020 | 5020 | 5010 | 520 |
| 583 | 20240313 | 105200 | 912530195 | 5020 | 5020 | 5020 | 5020 | 62 |
| 584 | 20240313 | 105100 | 912218955 | 5020 | 5010 | 5020 | 5000 | 368 |
| 585 | 20240313 | 105000 | 910373005 | 5010 | 5000 | 5020 | 5000 | 866 |
| 586 | 20240313 | 104900 | 906040285 | 5010 | 5020 | 5020 | 5010 | 675 |
| 587 | 20240313 | 104800 | 902655725 | 5020 | 5020 | 5030 | 5010 | 650 |
| 588 | 20240313 | 104700 | 899397845 | 5030 | 5020 | 5030 | 5010 | 308 |
| 589 | 20240313 | 104600 | 897851615 | 5020 | 5030 | 5030 | 5010 | 997 |
| 590 | 20240313 | 104500 | 892848675 | 5030 | 5040 | 5040 | 5030 | 126 |
| 591 | 20240313 | 104400 | 892214705 | 5040 | 5030 | 5040 | 5020 | 321 |
| 592 | 20240313 | 104300 | 890600455 | 5040 | 5040 | 5040 | 5020 | 2411 |
| 593 | 20240313 | 104200 | 878477155 | 5040 | 5030 | 5040 | 5030 | 1058 |
| 594 | 20240313 | 104100 | 873149295 | 5030 | 5040 | 5040 | 5030 | 413 |
| 595 | 20240313 | 104000 | 871068865 | 5030 | 5040 | 5040 | 5030 | 472 |
| 596 | 20240313 | 103900 | 868690085 | 5040 | 5040 | 5040 | 5030 | 135 |
| 597 | 20240313 | 103800 | 868010245 | 5040 | 5030 | 5040 | 5020 | 490 |
| 598 | 20240313 | 103700 | 865542585 | 5020 | 5030 | 5030 | 5020 | 1270 |
| 599 | 20240313 | 103600 | 859159225 | 5030 | 5030 | 5030 | 5020 | 228 |
| 600 | 20240313 | 103500 | 858014015 | 5030 | 5040 | 5040 | 5020 | 493 |
| 601 | 20240313 | 103400 | 855533815 | 5030 | 5040 | 5040 | 5030 | 359 |
| 602 | 20240313 | 103300 | 853724855 | 5040 | 5040 | 5040 | 5030 | 104 |
| 603 | 20240313 | 103200 | 853200735 | 5030 | 5050 | 5050 | 5030 | 6045 |
| 604 | 20240313 | 103100 | 822784755 | 5050 | 5050 | 5050 | 5040 | 322 |
| 605 | 20240313 | 103000 | 821159155 | 5050 | 5030 | 5050 | 5030 | 75 |
| 606 | 20240313 | 102900 | 820781205 | 5040 | 5050 | 5050 | 5040 | 829 |
| 607 | 20240313 | 102800 | 816599335 | 5060 | 5030 | 5060 | 5030 | 25798 |
| 608 | 20240313 | 102700 | 686524845 | 5040 | 5040 | 5040 | 5030 | 1225 |
| 609 | 20240313 | 102600 | 680361345 | 5040 | 5040 | 5040 | 5030 | 3229 |
| 610 | 20240313 | 102500 | 664097605 | 5040 | 5040 | 5040 | 5030 | 381 |
| 611 | 20240313 | 102400 | 662177765 | 5030 | 5040 | 5040 | 5030 | 216 |
| 612 | 20240313 | 102300 | 661090615 | 5040 | 5040 | 5050 | 5040 | 501 |
| 613 | 20240313 | 102200 | 658565115 | 5040 | 5040 | 5040 | 5020 | 1311 |
| 614 | 20240313 | 102100 | 651961635 | 5050 | 5050 | 5050 | 5040 | 62 |
| 615 | 20240313 | 102000 | 651648575 | 5040 | 5030 | 5050 | 5030 | 86 |
| 616 | 20240313 | 101900 | 651215145 | 5040 | 5040 | 5050 | 5030 | 3733 |
| 617 | 20240313 | 101800 | 632401385 | 5040 | 5040 | 5040 | 5030 | 1058 |
| 618 | 20240313 | 101700 | 627069475 | 5040 | 5030 | 5040 | 5030 | 1100 |
| 619 | 20240313 | 101600 | 621536395 | 5050 | 5050 | 5050 | 5030 | 546 |
| 620 | 20240313 | 101500 | 618783735 | 5050 | 5040 | 5050 | 5040 | 290 |
| 621 | 20240313 | 101400 | 617319645 | 5050 | 5040 | 5050 | 5030 | 10372 |
| 622 | 20240313 | 101300 | 564956445 | 5040 | 5030 | 5040 | 5030 | 571 |
| 623 | 20240313 | 101200 | 562081195 | 5030 | 5030 | 5050 | 5030 | 687 |
| 624 | 20240313 | 101100 | 558620995 | 5040 | 5050 | 5050 | 5030 | 349 |
| 625 | 20240313 | 101000 | 556863595 | 5050 | 5050 | 5050 | 5040 | 2600 |
| 626 | 20240313 | 100900 | 543739345 | 5040 | 5040 | 5050 | 5040 | 2429 |
| 627 | 20240313 | 100800 | 531497165 | 5050 | 5040 | 5050 | 5040 | 2024 |
| 628 | 20240313 | 100700 | 521296085 | 5040 | 5010 | 5040 | 5010 | 8131 |
| 629 | 20240313 | 100600 | 480405195 | 5020 | 5010 | 5030 | 5000 | 4682 |
| 630 | 20240313 | 100500 | 456924235 | 5010 | 5010 | 5010 | 5000 | 477 |
| 631 | 20240313 | 100400 | 454537765 | 5010 | 5010 | 5010 | 5000 | 407 |
| 632 | 20240313 | 100300 | 452499095 | 5010 | 5010 | 5010 | 5000 | 564 |
| 633 | 20240313 | 100200 | 449673505 | 5010 | 5010 | 5020 | 5000 | 347 |
| 634 | 20240313 | 100100 | 447935695 | 5010 | 5020 | 5020 | 5010 | 154 |
| 635 | 20240313 | 100000 | 447163785 | 5020 | 5030 | 5030 | 5020 | 869 |
| 636 | 20240313 | 095900 | 442798675 | 5030 | 5010 | 5030 | 5010 | 1719 |
| 637 | 20240313 | 095800 | 434170175 | 5010 | 5020 | 5020 | 5010 | 1404 |
| 638 | 20240313 | 095700 | 427132705 | 5020 | 5020 | 5030 | 5010 | 135 |
| 639 | 20240313 | 095600 | 426455395 | 5030 | 5030 | 5030 | 5020 | 162 |
| 640 | 20240313 | 095500 | 425641535 | 5020 | 5020 | 5020 | 5010 | 3044 |
| 641 | 20240313 | 095400 | 410386665 | 5020 | 5020 | 5020 | 5010 | 480 |
| 642 | 20240313 | 095300 | 407977465 | 5020 | 5010 | 5020 | 5010 | 2983 |
| 643 | 20240313 | 095200 | 393012645 | 5020 | 5010 | 5020 | 5000 | 1753 |
| 644 | 20240313 | 095100 | 384230515 | 5000 | 5000 | 5010 | 5000 | 1191 |
| 645 | 20240313 | 095000 | 378271725 | 5000 | 5010 | 5020 | 5000 | 1669 |
| 646 | 20240313 | 094900 | 369918445 | 5020 | 5020 | 5030 | 5010 | 747 |
| 647 | 20240313 | 094800 | 366168435 | 5000 | 4985 | 5020 | 4985 | 9553 |
| 648 | 20240313 | 094700 | 318407770 | 4985 | 4980 | 4990 | 4980 | 1123 |
| 649 | 20240313 | 094600 | 312807520 | 4970 | 4975 | 4975 | 4970 | 212 |
| 650 | 20240313 | 094500 | 311753765 | 4970 | 4975 | 4985 | 4970 | 2471 |
| 651 | 20240313 | 094400 | 299452865 | 4960 | 4960 | 4960 | 4960 | 2301 |
| 652 | 20240313 | 094300 | 288039905 | 4960 | 4970 | 4970 | 4960 | 745 |
| 653 | 20240313 | 094200 | 284339890 | 4975 | 4985 | 4985 | 4975 | 589 |
| 654 | 20240313 | 094100 | 281408945 | 4975 | 4975 | 4990 | 4975 | 2998 |
| 655 | 20240313 | 094000 | 266475435 | 4965 | 4965 | 4980 | 4965 | 2122 |
| 656 | 20240313 | 093900 | 255915200 | 4965 | 4960 | 4970 | 4955 | 940 |
| 657 | 20240313 | 093800 | 251247715 | 4960 | 4950 | 4965 | 4945 | 3742 |
| 658 | 20240313 | 093700 | 232697085 | 4950 | 4960 | 4960 | 4950 | 261 |
| 659 | 20240313 | 093600 | 231403865 | 4950 | 4935 | 4950 | 4930 | 2510 |
| 660 | 20240313 | 093500 | 219004465 | 4930 | 4925 | 4930 | 4925 | 516 |
| 661 | 20240313 | 093400 | 216460670 | 4925 | 4915 | 4925 | 4910 | 1933 |
| 662 | 20240313 | 093300 | 206957005 | 4920 | 4920 | 4920 | 4910 | 44 |
| 663 | 20240313 | 093200 | 206740925 | 4900 | 4905 | 4910 | 4900 | 315 |
| 664 | 20240313 | 093100 | 205194885 | 4895 | 4910 | 4910 | 4895 | 4573 |
| 665 | 20240313 | 093000 | 182791055 | 4920 | 4915 | 4920 | 4910 | 357 |
| 666 | 20240313 | 092900 | 181035590 | 4915 | 4910 | 4915 | 4905 | 1419 |
| 667 | 20240313 | 092800 | 174066085 | 4895 | 4900 | 4900 | 4895 | 250 |
| 668 | 20240313 | 092700 | 172842220 | 4910 | 4915 | 4915 | 4900 | 6101 |
| 669 | 20240313 | 092600 | 142939275 | 4905 | 4905 | 4910 | 4905 | 43 |
| 670 | 20240313 | 092500 | 142728355 | 4905 | 4910 | 4910 | 4900 | 455 |
| 671 | 20240313 | 092400 | 140496965 | 4905 | 4920 | 4925 | 4905 | 4492 |
| 672 | 20240313 | 092300 | 118433130 | 4915 | 4920 | 4920 | 4915 | 223 |
| 673 | 20240313 | 092200 | 117336970 | 4925 | 4910 | 4925 | 4910 | 1071 |
| 674 | 20240313 | 092100 | 112068485 | 4910 | 4925 | 4925 | 4910 | 2054 |
| 675 | 20240313 | 092000 | 101969190 | 4920 | 4920 | 4920 | 4920 | 323 |
| 676 | 20240313 | 091900 | 100380030 | 4920 | 4925 | 4930 | 4920 | 852 |
| 677 | 20240313 | 091800 | 96188175 | 4925 | 4925 | 4925 | 4925 | 1 |
| 678 | 20240313 | 091700 | 96183250 | 4920 | 4935 | 4935 | 4920 | 220 |
| 679 | 20240313 | 091600 | 95099350 | 4940 | 4930 | 4940 | 4930 | 11 |
| 680 | 20240313 | 091500 | 95045110 | 4940 | 4930 | 4940 | 4920 | 1714 |
| 681 | 20240313 | 091400 | 86610270 | 4930 | 4935 | 4935 | 4930 | 4 |
| 682 | 20240313 | 091300 | 86590545 | 4935 | 4940 | 4940 | 4935 | 167 |
| 683 | 20240313 | 091200 | 85765575 | 4940 | 4930 | 4940 | 4930 | 2138 |
| 684 | 20240313 | 091100 | 75223855 | 4930 | 4910 | 4930 | 4910 | 1100 |
| 685 | 20240313 | 091000 | 69804430 | 4905 | 4905 | 4905 | 4905 | 4 |
| 686 | 20240313 | 090900 | 69784810 | 4910 | 4905 | 4910 | 4905 | 211 |
| 687 | 20240313 | 090800 | 68749840 | 4900 | 4900 | 4900 | 4900 | 633 |
| 688 | 20240313 | 090700 | 65648140 | 4900 | 4905 | 4910 | 4900 | 1591 |
| 689 | 20240313 | 090600 | 57852140 | 4910 | 4905 | 4910 | 4900 | 1615 |
| 690 | 20240313 | 090500 | 49928555 | 4910 | 4910 | 4910 | 4895 | 3131 |
| 691 | 20240313 | 090400 | 34575850 | 4905 | 4905 | 4930 | 4900 | 88 |
| 692 | 20240313 | 090300 | 34144255 | 4905 | 4950 | 4950 | 4905 | 1864 |
| 693 | 20240313 | 090200 | 24986125 | 4915 | 4925 | 4925 | 4915 | 573 |
| 694 | 20240313 | 090100 | 22169820 | 4915 | 4955 | 4955 | 4915 | 2265 |
| 695 | 20240313 | 090000 | 10996520 | 4950 | 4990 | 4990 | 4950 | 2204 |