34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 203100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 7313 |
| 3 | 20240322 | 203000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20240322 | 202900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20240322 | 202800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20240322 | 202700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20240322 | 202600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20240322 | 202500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20240322 | 202400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20240322 | 202300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20240322 | 202200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20240322 | 202100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20240322 | 202000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20240322 | 201900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20240322 | 201800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20240322 | 201700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20240322 | 201600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20240322 | 201500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20240322 | 201400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20240322 | 201300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20240322 | 201200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20240322 | 201100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20240322 | 201000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20240322 | 200900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20240322 | 200800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20240322 | 200700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20240322 | 200600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20240322 | 200500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20240322 | 200400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20240322 | 200300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20240322 | 200200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20240322 | 200100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 7313 |
| 33 | 20240322 | 200000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20240322 | 195900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20240322 | 195800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20240322 | 195700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20240322 | 195600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20240322 | 195500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20240322 | 195400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20240322 | 195300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20240322 | 195200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20240322 | 195100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20240322 | 195000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20240322 | 194900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20240322 | 194800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20240322 | 194700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20240322 | 194600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20240322 | 194500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20240322 | 194400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20240322 | 194300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20240322 | 194200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20240322 | 194100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20240322 | 194000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20240322 | 193900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20240322 | 193800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20240322 | 193700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20240322 | 193600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20240322 | 193500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20240322 | 193400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20240322 | 193300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20240322 | 193200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20240322 | 193100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 7313 |
| 63 | 20240322 | 193000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20240322 | 192900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20240322 | 192800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20240322 | 192700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20240322 | 192600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20240322 | 192500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20240322 | 192400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20240322 | 192300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20240322 | 192200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20240322 | 192100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20240322 | 192000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20240322 | 191900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20240322 | 191800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20240322 | 191700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20240322 | 191600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20240322 | 191500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20240322 | 191400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20240322 | 191300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20240322 | 191200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20240322 | 191100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20240322 | 191000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20240322 | 190900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20240322 | 190800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20240322 | 190700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20240322 | 190600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20240322 | 190500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20240322 | 190400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20240322 | 190300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20240322 | 190200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20240322 | 190100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 7313 |
| 93 | 20240322 | 190000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20240322 | 185900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20240322 | 185800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20240322 | 185700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20240322 | 185600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20240322 | 185500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20240322 | 185400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20240322 | 185300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20240322 | 185200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20240322 | 185100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20240322 | 185000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20240322 | 184900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20240322 | 184800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20240322 | 184700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20240322 | 184600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20240322 | 184500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20240322 | 184400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20240322 | 184300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20240322 | 184200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20240322 | 184100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20240322 | 184000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20240322 | 183900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20240322 | 183800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20240322 | 183700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20240322 | 183600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20240322 | 183500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20240322 | 183400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20240322 | 183300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20240322 | 183200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20240322 | 183100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 7313 |
| 123 | 20240322 | 183000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20240322 | 182900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20240322 | 182800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20240322 | 182700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20240322 | 182600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20240322 | 182500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20240322 | 182400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20240322 | 182300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20240322 | 182200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20240322 | 182100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20240322 | 182000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20240322 | 181900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20240322 | 181800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20240322 | 181700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20240322 | 181600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20240322 | 181500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20240322 | 181400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20240322 | 181300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20240322 | 181200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20240322 | 181100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20240322 | 181000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20240322 | 180900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20240322 | 180800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20240322 | 180700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20240322 | 180600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20240322 | 180500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20240322 | 180400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20240322 | 180300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20240322 | 180200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20240322 | 180100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 7313 |
| 153 | 20240322 | 180000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20240322 | 175900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20240322 | 175800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20240322 | 175700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20240322 | 175600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20240322 | 175500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20240322 | 175400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20240322 | 175300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20240322 | 175200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20240322 | 175100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20240322 | 175000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20240322 | 174900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20240322 | 174800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20240322 | 174700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20240322 | 174600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20240322 | 174500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20240322 | 174400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20240322 | 174300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20240322 | 174200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20240322 | 174100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20240322 | 174000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20240322 | 173900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20240322 | 173800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20240322 | 173700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20240322 | 173600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20240322 | 173500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20240322 | 173400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20240322 | 173300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20240322 | 173200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20240322 | 173100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 7313 |
| 183 | 20240322 | 173000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20240322 | 172900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20240322 | 172800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20240322 | 172700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20240322 | 172600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20240322 | 172500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20240322 | 172400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20240322 | 172300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20240322 | 172200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20240322 | 172100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20240322 | 172000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20240322 | 171900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20240322 | 171800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20240322 | 171700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20240322 | 171600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20240322 | 171500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20240322 | 171400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20240322 | 171300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20240322 | 171200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20240322 | 171100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20240322 | 171000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20240322 | 170900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20240322 | 170800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20240322 | 170700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20240322 | 170600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20240322 | 170500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20240322 | 170400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20240322 | 170300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20240322 | 170200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20240322 | 170100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 7313 |
| 213 | 20240322 | 170000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20240322 | 165900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20240322 | 165800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20240322 | 165700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20240322 | 165600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20240322 | 165500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20240322 | 165400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20240322 | 165300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20240322 | 165200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20240322 | 165100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20240322 | 165000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20240322 | 164900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20240322 | 164800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20240322 | 164700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20240322 | 164600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20240322 | 164500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20240322 | 164400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20240322 | 164300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20240322 | 164200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20240322 | 164100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20240322 | 164000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20240322 | 163900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20240322 | 163800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20240322 | 163700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20240322 | 163600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20240322 | 163500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20240322 | 163400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 240 | 20240322 | 163300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 241 | 20240322 | 163200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 242 | 20240322 | 163100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 7313 |
| 243 | 20240322 | 163000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 244 | 20240322 | 162900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 245 | 20240322 | 162800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 246 | 20240322 | 162700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 247 | 20240322 | 162600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 248 | 20240322 | 162500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 249 | 20240322 | 162400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 250 | 20240322 | 162300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 251 | 20240322 | 162200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 252 | 20240322 | 162100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 253 | 20240322 | 162000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 254 | 20240322 | 161900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 255 | 20240322 | 161800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 256 | 20240322 | 161700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 257 | 20240322 | 161600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 258 | 20240322 | 161500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 259 | 20240322 | 161400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20240322 | 161300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20240322 | 161200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20240322 | 161100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20240322 | 161000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 264 | 20240322 | 160900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 265 | 20240322 | 160800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 266 | 20240322 | 160700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 267 | 20240322 | 160600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 268 | 20240322 | 160500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 269 | 20240322 | 160400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 270 | 20240322 | 160300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 271 | 20240322 | 160200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 272 | 20240322 | 160100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 7313 |
| 273 | 20240322 | 160000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 274 | 20240322 | 155900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 275 | 20240322 | 155800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 276 | 20240322 | 155700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 277 | 20240322 | 155600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 278 | 20240322 | 155500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 279 | 20240322 | 155400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 280 | 20240322 | 155300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 281 | 20240322 | 155200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 282 | 20240322 | 155100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 283 | 20240322 | 155000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 284 | 20240322 | 154900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 285 | 20240322 | 154800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 286 | 20240322 | 154700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 287 | 20240322 | 154600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 288 | 20240322 | 154500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 289 | 20240322 | 154400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 290 | 20240322 | 154300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 291 | 20240322 | 154200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 292 | 20240322 | 154100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 293 | 20240322 | 154000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 294 | 20240322 | 153900 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 295 | 20240322 | 153800 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 296 | 20240322 | 153700 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 297 | 20240322 | 153600 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 298 | 20240322 | 153500 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 299 | 20240322 | 153400 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 300 | 20240322 | 153300 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 301 | 20240322 | 153200 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 0 |
| 302 | 20240322 | 153100 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 7313 |
| 303 | 20240322 | 153000 | 4299995700 | 4405 | 4405 | 4405 | 4405 | 7313 |
| 304 | 20240322 | 152900 | 4267781935 | 4395 | 4395 | 4395 | 4395 | 0 |
| 305 | 20240322 | 152800 | 4267781935 | 4395 | 4395 | 4395 | 4395 | 0 |
| 306 | 20240322 | 152700 | 4267781935 | 4395 | 4395 | 4395 | 4395 | 0 |
| 307 | 20240322 | 152600 | 4267781935 | 4395 | 4395 | 4395 | 4395 | 0 |
| 308 | 20240322 | 152500 | 4267781935 | 4395 | 4395 | 4395 | 4395 | 0 |
| 309 | 20240322 | 152400 | 4267781935 | 4395 | 4395 | 4395 | 4395 | 0 |
| 310 | 20240322 | 152300 | 4267781935 | 4395 | 4395 | 4395 | 4395 | 0 |
| 311 | 20240322 | 152200 | 4267781935 | 4395 | 4395 | 4395 | 4395 | 0 |
| 312 | 20240322 | 152100 | 4267781935 | 4395 | 4395 | 4395 | 4395 | 0 |
| 313 | 20240322 | 152000 | 4267781935 | 4395 | 4395 | 4395 | 4395 | 0 |
| 314 | 20240322 | 151900 | 4267781935 | 4395 | 4395 | 4400 | 4395 | 1521 |
| 315 | 20240322 | 151800 | 4261096575 | 4400 | 4400 | 4400 | 4395 | 228 |
| 316 | 20240322 | 151700 | 4260093410 | 4395 | 4400 | 4400 | 4395 | 603 |
| 317 | 20240322 | 151600 | 4257441595 | 4395 | 4395 | 4400 | 4390 | 1355 |
| 318 | 20240322 | 151500 | 4251486395 | 4390 | 4380 | 4395 | 4380 | 5176 |
| 319 | 20240322 | 151400 | 4228790725 | 4380 | 4380 | 4385 | 4375 | 1178 |
| 320 | 20240322 | 151300 | 4223630455 | 4380 | 4380 | 4390 | 4380 | 3091 |
| 321 | 20240322 | 151200 | 4210090605 | 4385 | 4385 | 4390 | 4385 | 1734 |
| 322 | 20240322 | 151100 | 4202486690 | 4385 | 4385 | 4390 | 4385 | 358 |
| 323 | 20240322 | 151000 | 4200916275 | 4385 | 4385 | 4390 | 4380 | 2541 |
| 324 | 20240322 | 150900 | 4189773985 | 4380 | 4385 | 4385 | 4380 | 1126 |
| 325 | 20240322 | 150800 | 4184840410 | 4385 | 4380 | 4390 | 4375 | 4016 |
| 326 | 20240322 | 150700 | 4167238730 | 4385 | 4375 | 4385 | 4375 | 2916 |
| 327 | 20240322 | 150600 | 4154471530 | 4380 | 4380 | 4380 | 4365 | 7191 |
| 328 | 20240322 | 150500 | 4123040965 | 4380 | 4380 | 4390 | 4375 | 8494 |
| 329 | 20240322 | 150400 | 4085847540 | 4380 | 4390 | 4390 | 4380 | 1230 |
| 330 | 20240322 | 150300 | 4080459210 | 4385 | 4390 | 4390 | 4380 | 2269 |
| 331 | 20240322 | 150200 | 4070508780 | 4390 | 4375 | 4390 | 4375 | 5163 |
| 332 | 20240322 | 150100 | 4047881450 | 4375 | 4385 | 4385 | 4375 | 2314 |
| 333 | 20240322 | 150000 | 4037750110 | 4380 | 4380 | 4385 | 4375 | 3157 |
| 334 | 20240322 | 145900 | 4023923825 | 4380 | 4380 | 4385 | 4375 | 3227 |
| 335 | 20240322 | 145800 | 4009787565 | 4385 | 4380 | 4385 | 4375 | 2548 |
| 336 | 20240322 | 145700 | 3998629190 | 4385 | 4370 | 4445 | 4370 | 6567 |
| 337 | 20240322 | 145600 | 3969756785 | 4375 | 4375 | 4385 | 4370 | 3265 |
| 338 | 20240322 | 145500 | 3955460850 | 4370 | 4370 | 4380 | 4365 | 3193 |
| 339 | 20240322 | 145400 | 3941496235 | 4360 | 4360 | 4385 | 4355 | 7224 |
| 340 | 20240322 | 145300 | 3909924730 | 4360 | 4355 | 4365 | 4355 | 1966 |
| 341 | 20240322 | 145200 | 3901360765 | 4355 | 4350 | 4380 | 4350 | 8012 |
| 342 | 20240322 | 145100 | 3866408400 | 4355 | 4350 | 4355 | 4350 | 2574 |
| 343 | 20240322 | 145000 | 3855209970 | 4350 | 4355 | 4360 | 4350 | 3090 |
| 344 | 20240322 | 144900 | 3841758665 | 4355 | 4360 | 4365 | 4355 | 2729 |
| 345 | 20240322 | 144800 | 3829867415 | 4355 | 4355 | 4365 | 4355 | 3525 |
| 346 | 20240322 | 144700 | 3814499855 | 4355 | 4355 | 4365 | 4355 | 3886 |
| 347 | 20240322 | 144600 | 3797566400 | 4355 | 4355 | 4360 | 4355 | 4332 |
| 348 | 20240322 | 144500 | 3778696995 | 4350 | 4335 | 4355 | 4330 | 14343 |
| 349 | 20240322 | 144400 | 3716336610 | 4340 | 4345 | 4350 | 4325 | 3749 |
| 350 | 20240322 | 144300 | 3700079120 | 4345 | 4365 | 4370 | 4345 | 22764 |
| 351 | 20240322 | 144200 | 3600909660 | 4365 | 4375 | 4375 | 4365 | 6257 |
| 352 | 20240322 | 144100 | 3573565840 | 4375 | 4375 | 4375 | 4370 | 4880 |
| 353 | 20240322 | 144000 | 3552231775 | 4375 | 4375 | 4380 | 4370 | 3939 |
| 354 | 20240322 | 143900 | 3535000840 | 4380 | 4380 | 4380 | 4375 | 2446 |
| 355 | 20240322 | 143800 | 3524299080 | 4375 | 4380 | 4380 | 4375 | 3542 |
| 356 | 20240322 | 143700 | 3508799010 | 4380 | 4370 | 4380 | 4370 | 4324 |
| 357 | 20240322 | 143600 | 3489885710 | 4370 | 4375 | 4375 | 4370 | 4511 |
| 358 | 20240322 | 143500 | 3470171030 | 4375 | 4385 | 4385 | 4375 | 2242 |
| 359 | 20240322 | 143400 | 3460357930 | 4385 | 4385 | 4385 | 4380 | 7626 |
| 360 | 20240322 | 143300 | 3426940700 | 4385 | 4385 | 4390 | 4385 | 3358 |
| 361 | 20240322 | 143200 | 3412215250 | 4385 | 4395 | 4395 | 4385 | 20272 |
| 362 | 20240322 | 143100 | 3323205900 | 4400 | 4400 | 4400 | 4395 | 1742 |
| 363 | 20240322 | 143000 | 3315549415 | 4405 | 4400 | 4405 | 4395 | 3393 |
| 364 | 20240322 | 142900 | 3300620355 | 4400 | 4400 | 4405 | 4400 | 3177 |
| 365 | 20240322 | 142800 | 3286638670 | 4405 | 4405 | 4410 | 4400 | 8456 |
| 366 | 20240322 | 142700 | 3249392425 | 4400 | 4405 | 4405 | 4400 | 2898 |
| 367 | 20240322 | 142600 | 3236639645 | 4400 | 4405 | 4405 | 4400 | 1525 |
| 368 | 20240322 | 142500 | 3229928950 | 4400 | 4400 | 4405 | 4395 | 9402 |
| 369 | 20240322 | 142400 | 3188564560 | 4395 | 4395 | 4400 | 4395 | 2770 |
| 370 | 20240322 | 142300 | 3176389845 | 4395 | 4395 | 4400 | 4395 | 3249 |
| 371 | 20240322 | 142200 | 3162107370 | 4395 | 4395 | 4400 | 4395 | 2600 |
| 372 | 20240322 | 142100 | 3150677880 | 4400 | 4400 | 4405 | 4395 | 12949 |
| 373 | 20240322 | 142000 | 3093713250 | 4405 | 4425 | 4425 | 4400 | 29398 |
| 374 | 20240322 | 141900 | 2963998690 | 4425 | 4425 | 4425 | 4420 | 11837 |
| 375 | 20240322 | 141800 | 2911621530 | 4425 | 4425 | 4430 | 4425 | 6928 |
| 376 | 20240322 | 141700 | 2880955015 | 4425 | 4430 | 4430 | 4425 | 3689 |
| 377 | 20240322 | 141600 | 2864621710 | 4430 | 4430 | 4435 | 4430 | 4545 |
| 378 | 20240322 | 141500 | 2844475755 | 4430 | 4435 | 4440 | 4430 | 535 |
| 379 | 20240322 | 141400 | 2842104755 | 4435 | 4435 | 4440 | 4435 | 14621 |
| 380 | 20240322 | 141300 | 2777260210 | 4435 | 4435 | 4440 | 4435 | 1086 |
| 381 | 20240322 | 141200 | 2772442915 | 4440 | 4435 | 4440 | 4435 | 592 |
| 382 | 20240322 | 141100 | 2769816145 | 4435 | 4440 | 4440 | 4435 | 490 |
| 383 | 20240322 | 141000 | 2767642060 | 4435 | 4435 | 4440 | 4435 | 515 |
| 384 | 20240322 | 140900 | 2765357755 | 4440 | 4440 | 4445 | 4435 | 1604 |
| 385 | 20240322 | 140800 | 2758234545 | 4440 | 4440 | 4445 | 4440 | 547 |
| 386 | 20240322 | 140700 | 2755805645 | 4445 | 4435 | 4445 | 4430 | 1256 |
| 387 | 20240322 | 140600 | 2750230780 | 4430 | 4435 | 4440 | 4430 | 616 |
| 388 | 20240322 | 140500 | 2747497950 | 4440 | 4430 | 4440 | 4430 | 1150 |
| 389 | 20240322 | 140400 | 2742396155 | 4430 | 4435 | 4440 | 4430 | 695 |
| 390 | 20240322 | 140300 | 2739316290 | 4430 | 4425 | 4435 | 4425 | 1492 |
| 391 | 20240322 | 140200 | 2732710005 | 4425 | 4430 | 4435 | 4425 | 4362 |
| 392 | 20240322 | 140100 | 2713386795 | 4430 | 4430 | 4430 | 4425 | 854 |
| 393 | 20240322 | 140000 | 2709607445 | 4425 | 4425 | 4430 | 4425 | 785 |
| 394 | 20240322 | 135900 | 2706132945 | 4425 | 4420 | 4430 | 4420 | 1655 |
| 395 | 20240322 | 135800 | 2698810510 | 4420 | 4415 | 4430 | 4415 | 3180 |
| 396 | 20240322 | 135700 | 2684755830 | 4415 | 4430 | 4430 | 4415 | 739 |
| 397 | 20240322 | 135600 | 2681489695 | 4425 | 4415 | 4430 | 4415 | 4674 |
| 398 | 20240322 | 135500 | 2660835345 | 4415 | 4420 | 4430 | 4415 | 5188 |
| 399 | 20240322 | 135400 | 2637923690 | 4420 | 4420 | 4425 | 4420 | 1486 |
| 400 | 20240322 | 135300 | 2631353915 | 4425 | 4425 | 4430 | 4420 | 12361 |
| 401 | 20240322 | 135200 | 2576680135 | 4425 | 4425 | 4430 | 4425 | 2805 |
| 402 | 20240322 | 135100 | 2564262095 | 4425 | 4425 | 4430 | 4425 | 1414 |
| 403 | 20240322 | 135000 | 2558004615 | 4430 | 4435 | 4440 | 4425 | 17513 |
| 404 | 20240322 | 134900 | 2480385700 | 4440 | 4440 | 4440 | 4435 | 2659 |
| 405 | 20240322 | 134800 | 2468584075 | 4440 | 4445 | 4450 | 4440 | 2360 |
| 406 | 20240322 | 134700 | 2458099350 | 4445 | 4440 | 4445 | 4440 | 2757 |
| 407 | 20240322 | 134600 | 2445847075 | 4440 | 4445 | 4445 | 4440 | 798 |
| 408 | 20240322 | 134500 | 2442303090 | 4440 | 4445 | 4450 | 4440 | 805 |
| 409 | 20240322 | 134400 | 2438728320 | 4445 | 4445 | 4450 | 4440 | 3707 |
| 410 | 20240322 | 134300 | 2422265190 | 4440 | 4445 | 4445 | 4440 | 578 |
| 411 | 20240322 | 134200 | 2419698080 | 4450 | 4440 | 4450 | 4440 | 1223 |
| 412 | 20240322 | 134100 | 2414264160 | 4445 | 4440 | 4445 | 4440 | 1221 |
| 413 | 20240322 | 134000 | 2408842345 | 4440 | 4435 | 4445 | 4435 | 1465 |
| 414 | 20240322 | 133900 | 2402341495 | 4435 | 4440 | 4440 | 4430 | 3883 |
| 415 | 20240322 | 133800 | 2385119710 | 4440 | 4445 | 4445 | 4435 | 2402 |
| 416 | 20240322 | 133700 | 2374456395 | 4440 | 4440 | 4445 | 4440 | 532 |
| 417 | 20240322 | 133600 | 2372093090 | 4440 | 4450 | 4455 | 4440 | 21218 |
| 418 | 20240322 | 133500 | 2277811920 | 4450 | 4455 | 4460 | 4450 | 1572 |
| 419 | 20240322 | 133400 | 2270815070 | 4455 | 4460 | 4465 | 4455 | 10123 |
| 420 | 20240322 | 133300 | 2225713910 | 4465 | 4455 | 4465 | 4455 | 940 |
| 421 | 20240322 | 133200 | 2221521770 | 4455 | 4460 | 4470 | 4455 | 10837 |
| 422 | 20240322 | 133100 | 2173194145 | 4460 | 4465 | 4470 | 4460 | 14645 |
| 423 | 20240322 | 133000 | 2107805585 | 4470 | 4470 | 4475 | 4465 | 11077 |
| 424 | 20240322 | 132900 | 2058292170 | 4470 | 4480 | 4480 | 4470 | 5897 |
| 425 | 20240322 | 132800 | 2031902930 | 4480 | 4480 | 4480 | 4475 | 681 |
| 426 | 20240322 | 132700 | 2028854825 | 4475 | 4475 | 4480 | 4475 | 772 |
| 427 | 20240322 | 132600 | 2025399320 | 4475 | 4475 | 4480 | 4475 | 1058 |
| 428 | 20240322 | 132500 | 2020664415 | 4475 | 4475 | 4480 | 4475 | 948 |
| 429 | 20240322 | 132400 | 2016421145 | 4475 | 4480 | 4485 | 4475 | 1027 |
| 430 | 20240322 | 132300 | 2011823400 | 4480 | 4485 | 4485 | 4475 | 1090 |
| 431 | 20240322 | 132200 | 2006940475 | 4480 | 4480 | 4480 | 4480 | 366 |
| 432 | 20240322 | 132100 | 2005300795 | 4480 | 4475 | 4480 | 4475 | 986 |
| 433 | 20240322 | 132000 | 2000886535 | 4475 | 4475 | 4480 | 4475 | 909 |
| 434 | 20240322 | 131900 | 1996818155 | 4475 | 4480 | 4480 | 4475 | 1241 |
| 435 | 20240322 | 131800 | 1991263990 | 4475 | 4475 | 4485 | 4475 | 500 |
| 436 | 20240322 | 131700 | 1989025520 | 4485 | 4480 | 4485 | 4475 | 1127 |
| 437 | 20240322 | 131600 | 1983976485 | 4480 | 4480 | 4485 | 4475 | 2616 |
| 438 | 20240322 | 131500 | 1972251450 | 4480 | 4480 | 4480 | 4475 | 1190 |
| 439 | 20240322 | 131400 | 1966922335 | 4475 | 4475 | 4480 | 4475 | 1463 |
| 440 | 20240322 | 131300 | 1960375065 | 4475 | 4485 | 4485 | 4475 | 823 |
| 441 | 20240322 | 131200 | 1956691360 | 4480 | 4475 | 4485 | 4475 | 1050 |
| 442 | 20240322 | 131100 | 1951991770 | 4475 | 4480 | 4485 | 4475 | 944 |
| 443 | 20240322 | 131000 | 1947765585 | 4475 | 4475 | 4485 | 4475 | 463 |
| 444 | 20240322 | 130900 | 1945691620 | 4475 | 4475 | 4485 | 4475 | 684 |
| 445 | 20240322 | 130800 | 1942629030 | 4480 | 4475 | 4480 | 4475 | 1475 |
| 446 | 20240322 | 130700 | 1936027805 | 4475 | 4480 | 4485 | 4475 | 782 |
| 447 | 20240322 | 130600 | 1932525345 | 4485 | 4480 | 4485 | 4475 | 1668 |
| 448 | 20240322 | 130500 | 1925058445 | 4480 | 4480 | 4485 | 4475 | 463 |
| 449 | 20240322 | 130400 | 1922984700 | 4475 | 4480 | 4485 | 4475 | 934 |
| 450 | 20240322 | 130300 | 1918801995 | 4480 | 4485 | 4485 | 4475 | 490 |
| 451 | 20240322 | 130200 | 1916608215 | 4480 | 4480 | 4485 | 4475 | 1218 |
| 452 | 20240322 | 130100 | 1911154795 | 4480 | 4480 | 4485 | 4475 | 1248 |
| 453 | 20240322 | 130000 | 1905563595 | 4480 | 4475 | 4480 | 4475 | 2032 |
| 454 | 20240322 | 125900 | 1896467535 | 4480 | 4475 | 4480 | 4475 | 280 |
| 455 | 20240322 | 125800 | 1895214075 | 4475 | 4475 | 4485 | 4475 | 459 |
| 456 | 20240322 | 125700 | 1893158565 | 4475 | 4475 | 4480 | 4475 | 1415 |
| 457 | 20240322 | 125600 | 1886823585 | 4480 | 4480 | 4485 | 4475 | 2043 |
| 458 | 20240322 | 125500 | 1877666170 | 4480 | 4480 | 4480 | 4475 | 479 |
| 459 | 20240322 | 125400 | 1875521975 | 4480 | 4475 | 4480 | 4470 | 1204 |
| 460 | 20240322 | 125300 | 1870133950 | 4480 | 4475 | 4485 | 4475 | 719 |
| 461 | 20240322 | 125200 | 1866915860 | 4475 | 4475 | 4480 | 4470 | 621 |
| 462 | 20240322 | 125100 | 1864137825 | 4475 | 4480 | 4480 | 4470 | 816 |
| 463 | 20240322 | 125000 | 1860485610 | 4480 | 4480 | 4480 | 4470 | 898 |
| 464 | 20240322 | 124900 | 1856467845 | 4475 | 4475 | 4480 | 4470 | 219 |
| 465 | 20240322 | 124800 | 1855488305 | 4475 | 4480 | 4485 | 4475 | 659 |
| 466 | 20240322 | 124700 | 1852536845 | 4480 | 4475 | 4480 | 4470 | 1566 |
| 467 | 20240322 | 124600 | 1845535045 | 4475 | 4475 | 4480 | 4470 | 1484 |
| 468 | 20240322 | 124500 | 1838893905 | 4470 | 4475 | 4475 | 4470 | 493 |
| 469 | 20240322 | 124400 | 1836689945 | 4475 | 4470 | 4480 | 4470 | 482 |
| 470 | 20240322 | 124300 | 1834533750 | 4475 | 4470 | 4475 | 4470 | 1131 |
| 471 | 20240322 | 124200 | 1829477920 | 4475 | 4470 | 4475 | 4470 | 214 |
| 472 | 20240322 | 124100 | 1828520850 | 4475 | 4475 | 4480 | 4470 | 1002 |
| 473 | 20240322 | 124000 | 1824037885 | 4480 | 4470 | 4480 | 4470 | 130 |
| 474 | 20240322 | 123900 | 1823455950 | 4480 | 4475 | 4480 | 4470 | 1480 |
| 475 | 20240322 | 123800 | 1816838695 | 4470 | 4480 | 4480 | 4470 | 936 |
| 476 | 20240322 | 123700 | 1812649650 | 4475 | 4475 | 4480 | 4475 | 400 |
| 477 | 20240322 | 123600 | 1810858920 | 4475 | 4475 | 4480 | 4475 | 808 |
| 478 | 20240322 | 123500 | 1807242555 | 4480 | 4480 | 4480 | 4475 | 1378 |
| 479 | 20240322 | 123400 | 1801075310 | 4475 | 4475 | 4480 | 4475 | 303 |
| 480 | 20240322 | 123300 | 1799719045 | 4475 | 4475 | 4480 | 4475 | 408 |
| 481 | 20240322 | 123200 | 1797892710 | 4475 | 4470 | 4480 | 4470 | 1494 |
| 482 | 20240322 | 123100 | 1791210265 | 4470 | 4475 | 4480 | 4470 | 432 |
| 483 | 20240322 | 123000 | 1789278300 | 4475 | 4480 | 4485 | 4470 | 1869 |
| 484 | 20240322 | 122900 | 1780914755 | 4480 | 4475 | 4485 | 4475 | 840 |
| 485 | 20240322 | 122800 | 1777152385 | 4480 | 4480 | 4480 | 4475 | 1051 |
| 486 | 20240322 | 122700 | 1772448650 | 4475 | 4480 | 4480 | 4475 | 157 |
| 487 | 20240322 | 122600 | 1771745665 | 4475 | 4485 | 4485 | 4475 | 1051 |
| 488 | 20240322 | 122500 | 1767041415 | 4480 | 4480 | 4485 | 4475 | 152 |
| 489 | 20240322 | 122400 | 1766360465 | 4475 | 4475 | 4480 | 4475 | 1711 |
| 490 | 20240322 | 122300 | 1758703000 | 4480 | 4480 | 4480 | 4475 | 1065 |
| 491 | 20240322 | 122200 | 1753933980 | 4475 | 4475 | 4480 | 4475 | 2124 |
| 492 | 20240322 | 122100 | 1744421045 | 4475 | 4480 | 4480 | 4475 | 1331 |
| 493 | 20240322 | 122000 | 1738464430 | 4475 | 4485 | 4485 | 4475 | 1127 |
| 494 | 20240322 | 121900 | 1733420050 | 4480 | 4480 | 4480 | 4475 | 826 |
| 495 | 20240322 | 121800 | 1729721575 | 4480 | 4475 | 4480 | 4475 | 500 |
| 496 | 20240322 | 121700 | 1727483425 | 4480 | 4480 | 4480 | 4475 | 830 |
| 497 | 20240322 | 121600 | 1723768695 | 4480 | 4480 | 4485 | 4475 | 919 |
| 498 | 20240322 | 121500 | 1719655370 | 4480 | 4475 | 4480 | 4475 | 577 |
| 499 | 20240322 | 121400 | 1717071330 | 4475 | 4475 | 4480 | 4475 | 1426 |
| 500 | 20240322 | 121300 | 1710685770 | 4480 | 4475 | 4480 | 4475 | 1896 |
| 501 | 20240322 | 121200 | 1702200935 | 4480 | 4480 | 4480 | 4475 | 609 |
| 502 | 20240322 | 121100 | 1699475105 | 4475 | 4475 | 4480 | 4475 | 998 |
| 503 | 20240322 | 121000 | 1695008105 | 4475 | 4475 | 4485 | 4475 | 421 |
| 504 | 20240322 | 120900 | 1693123260 | 4485 | 4475 | 4485 | 4475 | 1005 |
| 505 | 20240322 | 120800 | 1688624920 | 4475 | 4480 | 4485 | 4475 | 1637 |
| 506 | 20240322 | 120700 | 1681298005 | 4475 | 4475 | 4480 | 4475 | 743 |
| 507 | 20240322 | 120600 | 1677970660 | 4475 | 4480 | 4480 | 4475 | 931 |
| 508 | 20240322 | 120500 | 1673800990 | 4480 | 4485 | 4490 | 4480 | 1432 |
| 509 | 20240322 | 120400 | 1667383950 | 4485 | 4490 | 4490 | 4480 | 301 |
| 510 | 20240322 | 120300 | 1666033890 | 4490 | 4480 | 4490 | 4480 | 798 |
| 511 | 20240322 | 120200 | 1662456045 | 4480 | 4485 | 4490 | 4480 | 2474 |
| 512 | 20240322 | 120100 | 1651368920 | 4485 | 4480 | 4490 | 4480 | 373 |
| 513 | 20240322 | 120000 | 1649696615 | 4485 | 4480 | 4485 | 4480 | 139 |
| 514 | 20240322 | 115900 | 1649073425 | 4485 | 4485 | 4490 | 4480 | 715 |
| 515 | 20240322 | 115800 | 1645867220 | 4485 | 4490 | 4495 | 4480 | 2467 |
| 516 | 20240322 | 115700 | 1634801915 | 4485 | 4490 | 4495 | 4485 | 1483 |
| 517 | 20240322 | 115600 | 1628144750 | 4490 | 4490 | 4490 | 4485 | 539 |
| 518 | 20240322 | 115500 | 1625725180 | 4490 | 4485 | 4495 | 4485 | 319 |
| 519 | 20240322 | 115400 | 1624293430 | 4485 | 4490 | 4495 | 4485 | 832 |
| 520 | 20240322 | 115300 | 1620561040 | 4480 | 4485 | 4505 | 4480 | 1786 |
| 521 | 20240322 | 115200 | 1612538685 | 4480 | 4485 | 4485 | 4480 | 285 |
| 522 | 20240322 | 115100 | 1611261505 | 4480 | 4480 | 4485 | 4480 | 1487 |
| 523 | 20240322 | 115000 | 1604599350 | 4480 | 4485 | 4490 | 4480 | 1214 |
| 524 | 20240322 | 114900 | 1599153645 | 4490 | 4485 | 4490 | 4485 | 237 |
| 525 | 20240322 | 114800 | 1598090005 | 4485 | 4485 | 4490 | 4485 | 369 |
| 526 | 20240322 | 114700 | 1596434855 | 4485 | 4490 | 4500 | 4485 | 869 |
| 527 | 20240322 | 114600 | 1592535010 | 4500 | 4485 | 4500 | 4485 | 740 |
| 528 | 20240322 | 114500 | 1589214875 | 4485 | 4480 | 4490 | 4480 | 137 |
| 529 | 20240322 | 114400 | 1588600735 | 4480 | 4485 | 4490 | 4480 | 1024 |
| 530 | 20240322 | 114300 | 1584008555 | 4485 | 4480 | 4485 | 4480 | 2280 |
| 531 | 20240322 | 114200 | 1573791200 | 4480 | 4485 | 4490 | 4480 | 3506 |
| 532 | 20240322 | 114100 | 1558074440 | 4490 | 4495 | 4495 | 4485 | 432 |
| 533 | 20240322 | 114000 | 1556134685 | 4490 | 4490 | 4495 | 4490 | 930 |
| 534 | 20240322 | 113900 | 1551958685 | 4490 | 4490 | 4500 | 4490 | 2517 |
| 535 | 20240322 | 113800 | 1540651490 | 4480 | 4485 | 4490 | 4480 | 963 |
| 536 | 20240322 | 113700 | 1536332430 | 4485 | 4480 | 4490 | 4480 | 654 |
| 537 | 20240322 | 113600 | 1533399380 | 4480 | 4485 | 4485 | 4480 | 810 |
| 538 | 20240322 | 113500 | 1529768735 | 4490 | 4485 | 4490 | 4480 | 964 |
| 539 | 20240322 | 113400 | 1525445875 | 4485 | 4490 | 4490 | 4485 | 633 |
| 540 | 20240322 | 113300 | 1522606515 | 4485 | 4485 | 4490 | 4485 | 284 |
| 541 | 20240322 | 113200 | 1521332420 | 4490 | 4490 | 4490 | 4480 | 1554 |
| 542 | 20240322 | 113100 | 1514362110 | 4490 | 4485 | 4490 | 4485 | 456 |
| 543 | 20240322 | 113000 | 1512316470 | 4490 | 4485 | 4490 | 4485 | 1362 |
| 544 | 20240322 | 112900 | 1506207020 | 4485 | 4485 | 4490 | 4485 | 1528 |
| 545 | 20240322 | 112800 | 1499353000 | 4485 | 4485 | 4490 | 4485 | 826 |
| 546 | 20240322 | 112700 | 1495647985 | 4490 | 4485 | 4490 | 4485 | 348 |
| 547 | 20240322 | 112600 | 1494086895 | 4485 | 4485 | 4490 | 4485 | 766 |
| 548 | 20240322 | 112500 | 1490650740 | 4490 | 4485 | 4490 | 4485 | 1332 |
| 549 | 20240322 | 112400 | 1484672245 | 4485 | 4485 | 4490 | 4485 | 1511 |
| 550 | 20240322 | 112300 | 1477895060 | 4480 | 4480 | 4485 | 4480 | 454 |
| 551 | 20240322 | 112200 | 1475860195 | 4480 | 4485 | 4485 | 4480 | 1334 |
| 552 | 20240322 | 112100 | 1469883385 | 4480 | 4480 | 4485 | 4480 | 1109 |
| 553 | 20240322 | 112000 | 1464914440 | 4480 | 4485 | 4485 | 4480 | 729 |
| 554 | 20240322 | 111900 | 1461648090 | 4480 | 4485 | 4485 | 4480 | 483 |
| 555 | 20240322 | 111800 | 1459483895 | 4485 | 4485 | 4485 | 4480 | 885 |
| 556 | 20240322 | 111700 | 1455518560 | 4480 | 4480 | 4490 | 4480 | 1268 |
| 557 | 20240322 | 111600 | 1449835670 | 4480 | 4485 | 4485 | 4480 | 411 |
| 558 | 20240322 | 111500 | 1447992550 | 4480 | 4485 | 4485 | 4480 | 524 |
| 559 | 20240322 | 111400 | 1445644435 | 4485 | 4475 | 4485 | 4475 | 1699 |
| 560 | 20240322 | 111300 | 1438032780 | 4475 | 4485 | 4485 | 4475 | 719 |
| 561 | 20240322 | 111200 | 1434813070 | 4480 | 4480 | 4485 | 4480 | 346 |
| 562 | 20240322 | 111100 | 1433262655 | 4480 | 4480 | 4485 | 4475 | 799 |
| 563 | 20240322 | 111000 | 1429682725 | 4485 | 4485 | 4485 | 4475 | 540 |
| 564 | 20240322 | 110900 | 1427263865 | 4480 | 4490 | 4490 | 4480 | 443 |
| 565 | 20240322 | 110800 | 1425277360 | 4490 | 4490 | 4490 | 4480 | 1091 |
| 566 | 20240322 | 110700 | 1420387825 | 4490 | 4485 | 4490 | 4480 | 682 |
| 567 | 20240322 | 110600 | 1417330550 | 4480 | 4480 | 4485 | 4480 | 1058 |
| 568 | 20240322 | 110500 | 1412590430 | 4480 | 4480 | 4485 | 4475 | 643 |
| 569 | 20240322 | 110400 | 1409709435 | 4485 | 4480 | 4485 | 4475 | 1006 |
| 570 | 20240322 | 110300 | 1405203585 | 4485 | 4475 | 4485 | 4475 | 645 |
| 571 | 20240322 | 110200 | 1402311420 | 4475 | 4485 | 4485 | 4475 | 3657 |
| 572 | 20240322 | 110100 | 1385929055 | 4480 | 4480 | 4485 | 4480 | 120 |
| 573 | 20240322 | 110000 | 1385391150 | 4485 | 4480 | 4485 | 4480 | 969 |
| 574 | 20240322 | 105900 | 1381048995 | 4480 | 4485 | 4485 | 4480 | 774 |
| 575 | 20240322 | 105800 | 1377580975 | 4480 | 4485 | 4490 | 4480 | 1516 |
| 576 | 20240322 | 105700 | 1370786535 | 4485 | 4490 | 4490 | 4485 | 102 |
| 577 | 20240322 | 105600 | 1370328760 | 4480 | 4485 | 4490 | 4480 | 1478 |
| 578 | 20240322 | 105500 | 1363702870 | 4485 | 4490 | 4495 | 4485 | 283 |
| 579 | 20240322 | 105400 | 1362432555 | 4485 | 4490 | 4490 | 4485 | 967 |
| 580 | 20240322 | 105300 | 1358091905 | 4490 | 4480 | 4490 | 4475 | 3689 |
| 581 | 20240322 | 105200 | 1341554930 | 4475 | 4475 | 4480 | 4475 | 675 |
| 582 | 20240322 | 105100 | 1338533285 | 4475 | 4475 | 4480 | 4475 | 1508 |
| 583 | 20240322 | 105000 | 1331784450 | 4475 | 4480 | 4485 | 4475 | 1165 |
| 584 | 20240322 | 104900 | 1326566965 | 4480 | 4480 | 4485 | 4480 | 648 |
| 585 | 20240322 | 104800 | 1323663565 | 4480 | 4490 | 4490 | 4480 | 6355 |
| 586 | 20240322 | 104700 | 1295160815 | 4485 | 4495 | 4495 | 4485 | 2575 |
| 587 | 20240322 | 104600 | 1283599675 | 4490 | 4490 | 4495 | 4490 | 435 |
| 588 | 20240322 | 104500 | 1281645575 | 4495 | 4490 | 4495 | 4490 | 1244 |
| 589 | 20240322 | 104400 | 1276059875 | 4495 | 4485 | 4495 | 4485 | 1475 |
| 590 | 20240322 | 104300 | 1269440555 | 4485 | 4495 | 4495 | 4485 | 578 |
| 591 | 20240322 | 104200 | 1266846660 | 4495 | 4480 | 4495 | 4480 | 976 |
| 592 | 20240322 | 104100 | 1262465640 | 4485 | 4485 | 4485 | 4480 | 699 |
| 593 | 20240322 | 104000 | 1259333660 | 4480 | 4480 | 4485 | 4480 | 608 |
| 594 | 20240322 | 103900 | 1256609295 | 4485 | 4485 | 4490 | 4480 | 1687 |
| 595 | 20240322 | 103800 | 1249047045 | 4480 | 4485 | 4485 | 4480 | 467 |
| 596 | 20240322 | 103700 | 1246952560 | 4480 | 4485 | 4490 | 4480 | 363 |
| 597 | 20240322 | 103600 | 1245324140 | 4485 | 4495 | 4495 | 4485 | 1222 |
| 598 | 20240322 | 103500 | 1239836850 | 4500 | 4500 | 4505 | 4495 | 304 |
| 599 | 20240322 | 103400 | 1238468510 | 4505 | 4510 | 4510 | 4500 | 870 |
| 600 | 20240322 | 103300 | 1234550465 | 4510 | 4500 | 4515 | 4500 | 269 |
| 601 | 20240322 | 103200 | 1233338090 | 4500 | 4485 | 4500 | 4480 | 28318 |
| 602 | 20240322 | 103100 | 1105954845 | 4490 | 4485 | 4490 | 4480 | 740 |
| 603 | 20240322 | 103000 | 1102635750 | 4485 | 4480 | 4490 | 4480 | 871 |
| 604 | 20240322 | 102900 | 1098729090 | 4480 | 4480 | 4485 | 4475 | 1068 |
| 605 | 20240322 | 102800 | 1093947445 | 4480 | 4475 | 4485 | 4475 | 1591 |
| 606 | 20240322 | 102700 | 1086823570 | 4475 | 4475 | 4480 | 4475 | 437 |
| 607 | 20240322 | 102600 | 1084866395 | 4475 | 4480 | 4480 | 4475 | 937 |
| 608 | 20240322 | 102500 | 1080672370 | 4475 | 4480 | 4480 | 4475 | 116 |
| 609 | 20240322 | 102400 | 1080152765 | 4475 | 4475 | 4480 | 4475 | 1502 |
| 610 | 20240322 | 102300 | 1073431065 | 4475 | 4485 | 4485 | 4475 | 667 |
| 611 | 20240322 | 102200 | 1070443025 | 4485 | 4480 | 4485 | 4480 | 262 |
| 612 | 20240322 | 102100 | 1069269095 | 4480 | 4475 | 4485 | 4475 | 979 |
| 613 | 20240322 | 102000 | 1064886355 | 4475 | 4485 | 4485 | 4475 | 1363 |
| 614 | 20240322 | 101900 | 1058782520 | 4480 | 4475 | 4480 | 4475 | 444 |
| 615 | 20240322 | 101800 | 1056793485 | 4475 | 4470 | 4475 | 4470 | 946 |
| 616 | 20240322 | 101700 | 1052562215 | 4480 | 4475 | 4480 | 4470 | 1426 |
| 617 | 20240322 | 101600 | 1046181460 | 4480 | 4475 | 4480 | 4470 | 410 |
| 618 | 20240322 | 101500 | 1044346225 | 4475 | 4470 | 4475 | 4465 | 4379 |
| 619 | 20240322 | 101400 | 1024772645 | 4470 | 4475 | 4480 | 4470 | 910 |
| 620 | 20240322 | 101300 | 1020702355 | 4475 | 4475 | 4480 | 4470 | 1635 |
| 621 | 20240322 | 101200 | 1013391230 | 4475 | 4475 | 4485 | 4470 | 1388 |
| 622 | 20240322 | 101100 | 1007180475 | 4475 | 4480 | 4490 | 4475 | 1257 |
| 623 | 20240322 | 101000 | 1001551450 | 4485 | 4480 | 4485 | 4475 | 658 |
| 624 | 20240322 | 100900 | 998605885 | 4475 | 4485 | 4485 | 4475 | 1556 |
| 625 | 20240322 | 100800 | 991639910 | 4485 | 4475 | 4490 | 4475 | 1293 |
| 626 | 20240322 | 100700 | 985848205 | 4475 | 4480 | 4485 | 4475 | 819 |
| 627 | 20240322 | 100600 | 982181385 | 4475 | 4475 | 4480 | 4475 | 1169 |
| 628 | 20240322 | 100500 | 976949985 | 4475 | 4475 | 4480 | 4475 | 1223 |
| 629 | 20240322 | 100400 | 971476785 | 4485 | 4485 | 4490 | 4475 | 475 |
| 630 | 20240322 | 100300 | 969349795 | 4485 | 4490 | 4490 | 4475 | 775 |
| 631 | 20240322 | 100200 | 965874100 | 4490 | 4485 | 4490 | 4485 | 1818 |
| 632 | 20240322 | 100100 | 957719670 | 4475 | 4470 | 4480 | 4470 | 2596 |
| 633 | 20240322 | 100000 | 946112620 | 4470 | 4470 | 4475 | 4470 | 243 |
| 634 | 20240322 | 095900 | 945025435 | 4470 | 4465 | 4470 | 4465 | 867 |
| 635 | 20240322 | 095800 | 941152160 | 4465 | 4475 | 4480 | 4465 | 23431 |
| 636 | 20240322 | 095700 | 836445010 | 4475 | 4485 | 4485 | 4475 | 1439 |
| 637 | 20240322 | 095600 | 830004930 | 4475 | 4490 | 4495 | 4475 | 6135 |
| 638 | 20240322 | 095500 | 802498885 | 4490 | 4490 | 4495 | 4490 | 540 |
| 639 | 20240322 | 095400 | 800073485 | 4490 | 4490 | 4495 | 4485 | 1820 |
| 640 | 20240322 | 095300 | 791903440 | 4485 | 4495 | 4495 | 4485 | 649 |
| 641 | 20240322 | 095200 | 788991265 | 4490 | 4490 | 4495 | 4485 | 315 |
| 642 | 20240322 | 095100 | 787577080 | 4495 | 4485 | 4495 | 4485 | 845 |
| 643 | 20240322 | 095000 | 783785075 | 4495 | 4500 | 4500 | 4475 | 3124 |
| 644 | 20240322 | 094900 | 769759480 | 4500 | 4495 | 4500 | 4495 | 11529 |
| 645 | 20240322 | 094800 | 717879045 | 4495 | 4495 | 4500 | 4485 | 2114 |
| 646 | 20240322 | 094700 | 708386960 | 4495 | 4510 | 4510 | 4490 | 11069 |
| 647 | 20240322 | 094600 | 658559125 | 4510 | 4520 | 4520 | 4510 | 404 |
| 648 | 20240322 | 094500 | 656734960 | 4520 | 4510 | 4520 | 4505 | 891 |
| 649 | 20240322 | 094400 | 652717285 | 4510 | 4525 | 4525 | 4510 | 876 |
| 650 | 20240322 | 094300 | 648764790 | 4510 | 4510 | 4515 | 4510 | 1295 |
| 651 | 20240322 | 094200 | 642923675 | 4510 | 4525 | 4530 | 4510 | 591 |
| 652 | 20240322 | 094100 | 640253070 | 4530 | 4535 | 4535 | 4530 | 258 |
| 653 | 20240322 | 094000 | 639083045 | 4535 | 4540 | 4540 | 4535 | 934 |
| 654 | 20240322 | 093900 | 634846685 | 4540 | 4530 | 4550 | 4510 | 1812 |
| 655 | 20240322 | 093800 | 626647295 | 4535 | 4545 | 4550 | 4535 | 352 |
| 656 | 20240322 | 093700 | 625049975 | 4550 | 4545 | 4550 | 4530 | 199 |
| 657 | 20240322 | 093600 | 624147295 | 4545 | 4545 | 4545 | 4545 | 1272 |
| 658 | 20240322 | 093500 | 618366055 | 4545 | 4540 | 4545 | 4515 | 4543 |
| 659 | 20240322 | 093400 | 597751080 | 4540 | 4535 | 4540 | 4510 | 6136 |
| 660 | 20240322 | 093300 | 569906535 | 4535 | 4510 | 4535 | 4510 | 2935 |
| 661 | 20240322 | 093200 | 556614385 | 4510 | 4530 | 4530 | 4510 | 2231 |
| 662 | 20240322 | 093100 | 546538055 | 4530 | 4525 | 4530 | 4515 | 574 |
| 663 | 20240322 | 093000 | 543941255 | 4525 | 4520 | 4525 | 4515 | 118 |
| 664 | 20240322 | 092900 | 543407825 | 4515 | 4515 | 4515 | 4510 | 680 |
| 665 | 20240322 | 092800 | 540338615 | 4515 | 4510 | 4520 | 4510 | 1848 |
| 666 | 20240322 | 092700 | 531996990 | 4505 | 4520 | 4520 | 4505 | 389 |
| 667 | 20240322 | 092600 | 530243030 | 4520 | 4505 | 4520 | 4500 | 1263 |
| 668 | 20240322 | 092500 | 524558165 | 4500 | 4495 | 4520 | 4495 | 1691 |
| 669 | 20240322 | 092400 | 516951595 | 4495 | 4470 | 4500 | 4470 | 4522 |
| 670 | 20240322 | 092300 | 496724240 | 4475 | 4480 | 4500 | 4475 | 2514 |
| 671 | 20240322 | 092200 | 485469595 | 4480 | 4490 | 4500 | 4480 | 2385 |
| 672 | 20240322 | 092100 | 474754570 | 4480 | 4490 | 4495 | 4470 | 22868 |
| 673 | 20240322 | 092000 | 372389410 | 4495 | 4490 | 4495 | 4485 | 839 |
| 674 | 20240322 | 091900 | 368624860 | 4500 | 4490 | 4500 | 4480 | 3270 |
| 675 | 20240322 | 091800 | 353963780 | 4490 | 4495 | 4495 | 4490 | 198 |
| 676 | 20240322 | 091700 | 353074170 | 4495 | 4525 | 4525 | 4480 | 47711 |
| 677 | 20240322 | 091600 | 138682255 | 4515 | 4520 | 4525 | 4510 | 491 |
| 678 | 20240322 | 091500 | 136466795 | 4520 | 4520 | 4520 | 4515 | 1150 |
| 679 | 20240322 | 091400 | 131269815 | 4520 | 4520 | 4520 | 4515 | 720 |
| 680 | 20240322 | 091300 | 128016100 | 4520 | 4535 | 4540 | 4520 | 644 |
| 681 | 20240322 | 091200 | 125098670 | 4520 | 4535 | 4540 | 4515 | 426 |
| 682 | 20240322 | 091100 | 123173035 | 4520 | 4530 | 4530 | 4520 | 3011 |
| 683 | 20240322 | 091000 | 109560800 | 4530 | 4530 | 4530 | 4530 | 1290 |
| 684 | 20240322 | 090900 | 103717100 | 4530 | 4540 | 4540 | 4530 | 134 |
| 685 | 20240322 | 090800 | 103109390 | 4540 | 4535 | 4540 | 4520 | 904 |
| 686 | 20240322 | 090700 | 99021195 | 4520 | 4520 | 4545 | 4520 | 1730 |
| 687 | 20240322 | 090600 | 91200400 | 4545 | 4545 | 4550 | 4505 | 1732 |
| 688 | 20240322 | 090500 | 83386035 | 4550 | 4540 | 4550 | 4520 | 3135 |
| 689 | 20240322 | 090400 | 69153730 | 4535 | 4530 | 4540 | 4510 | 666 |
| 690 | 20240322 | 090300 | 66140025 | 4530 | 4530 | 4540 | 4495 | 6133 |
| 691 | 20240322 | 090200 | 38428900 | 4530 | 4535 | 4535 | 4530 | 1369 |
| 692 | 20240322 | 090100 | 32226455 | 4530 | 4545 | 4545 | 4530 | 1218 |
| 693 | 20240322 | 090000 | 26704425 | 4545 | 4565 | 4575 | 4540 | 5861 |