35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 203200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 36881 |
| 3 | 20240325 | 203100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240325 | 203000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240325 | 202900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240325 | 202800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240325 | 202700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240325 | 202600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240325 | 202500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240325 | 202400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240325 | 202300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240325 | 202200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240325 | 202100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240325 | 202000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240325 | 201900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240325 | 201800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240325 | 201700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240325 | 201600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240325 | 201500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240325 | 201400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240325 | 201300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240325 | 201200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240325 | 201100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240325 | 201000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240325 | 200900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240325 | 200800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240325 | 200700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240325 | 200600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240325 | 200500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240325 | 200400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240325 | 200300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240325 | 200200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 36881 |
| 33 | 20240325 | 200100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240325 | 200000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240325 | 195900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240325 | 195800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240325 | 195700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240325 | 195600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240325 | 195500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240325 | 195400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240325 | 195300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240325 | 195200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240325 | 195100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240325 | 195000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240325 | 194900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240325 | 194800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240325 | 194700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240325 | 194600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240325 | 194500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240325 | 194400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240325 | 194300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240325 | 194200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240325 | 194100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240325 | 194000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240325 | 193900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240325 | 193800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240325 | 193700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240325 | 193600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240325 | 193500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240325 | 193400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240325 | 193300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240325 | 193200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 36881 |
| 63 | 20240325 | 193100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240325 | 193000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240325 | 192900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240325 | 192800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240325 | 192700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240325 | 192600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240325 | 192500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240325 | 192400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240325 | 192300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240325 | 192200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240325 | 192100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240325 | 192000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240325 | 191900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240325 | 191800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240325 | 191700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240325 | 191600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240325 | 191500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240325 | 191400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240325 | 191300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240325 | 191200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240325 | 191100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240325 | 191000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240325 | 190900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240325 | 190800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240325 | 190700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240325 | 190600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240325 | 190500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240325 | 190400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240325 | 190300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240325 | 190200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 36881 |
| 93 | 20240325 | 190100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240325 | 190000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240325 | 185900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240325 | 185800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240325 | 185700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240325 | 185600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240325 | 185500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240325 | 185400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240325 | 185300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240325 | 185200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240325 | 185100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240325 | 185000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240325 | 184900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240325 | 184800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240325 | 184700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240325 | 184600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240325 | 184500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240325 | 184400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240325 | 184300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240325 | 184200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240325 | 184100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240325 | 184000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240325 | 183900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240325 | 183800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240325 | 183700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240325 | 183600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240325 | 183500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240325 | 183400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240325 | 183300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240325 | 183200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 36881 |
| 123 | 20240325 | 183100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240325 | 183000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240325 | 182900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240325 | 182800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240325 | 182700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240325 | 182600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240325 | 182500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240325 | 182400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240325 | 182300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240325 | 182200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240325 | 182100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240325 | 182000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240325 | 181900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240325 | 181800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240325 | 181700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240325 | 181600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240325 | 181500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240325 | 181400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240325 | 181300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240325 | 181200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240325 | 181100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240325 | 181000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240325 | 180900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240325 | 180800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240325 | 180700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240325 | 180600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240325 | 180500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240325 | 180400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240325 | 180300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240325 | 180200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 36881 |
| 153 | 20240325 | 180100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240325 | 180000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240325 | 175900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240325 | 175800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240325 | 175700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240325 | 175600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240325 | 175500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240325 | 175400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240325 | 175300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240325 | 175200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240325 | 175100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240325 | 175000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240325 | 174900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240325 | 174800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240325 | 174700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240325 | 174600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240325 | 174500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240325 | 174400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240325 | 174300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240325 | 174200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240325 | 174100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240325 | 174000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240325 | 173900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240325 | 173800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240325 | 173700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240325 | 173600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240325 | 173500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240325 | 173400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240325 | 173300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240325 | 173200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 36881 |
| 183 | 20240325 | 173100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240325 | 173000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240325 | 172900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240325 | 172800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240325 | 172700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240325 | 172600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240325 | 172500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240325 | 172400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240325 | 172300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240325 | 172200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240325 | 172100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240325 | 172000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240325 | 171900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240325 | 171800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240325 | 171700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20240325 | 171600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20240325 | 171500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20240325 | 171400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20240325 | 171300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20240325 | 171200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20240325 | 171100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20240325 | 171000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20240325 | 170900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20240325 | 170800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20240325 | 170700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20240325 | 170600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20240325 | 170500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20240325 | 170400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20240325 | 170300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20240325 | 170200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 36881 |
| 213 | 20240325 | 170100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20240325 | 170000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20240325 | 165900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20240325 | 165800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20240325 | 165700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20240325 | 165600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20240325 | 165500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20240325 | 165400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20240325 | 165300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20240325 | 165200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20240325 | 165100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20240325 | 165000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20240325 | 164900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20240325 | 164800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20240325 | 164700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20240325 | 164600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20240325 | 164500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20240325 | 164400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20240325 | 164300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20240325 | 164200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20240325 | 164100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20240325 | 164000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20240325 | 163900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20240325 | 163800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20240325 | 163700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20240325 | 163600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20240325 | 163500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20240325 | 163400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20240325 | 163300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20240325 | 163200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 36881 |
| 243 | 20240325 | 163100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20240325 | 163000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20240325 | 162900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20240325 | 162800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20240325 | 162700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20240325 | 162600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20240325 | 162500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20240325 | 162400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20240325 | 162300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20240325 | 162200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20240325 | 162100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20240325 | 162000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20240325 | 161900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20240325 | 161800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20240325 | 161700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20240325 | 161600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20240325 | 161500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20240325 | 161400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20240325 | 161300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20240325 | 161200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20240325 | 161100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20240325 | 161000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20240325 | 160900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20240325 | 160800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20240325 | 160700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20240325 | 160600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20240325 | 160500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20240325 | 160400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20240325 | 160300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20240325 | 160200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 36881 |
| 273 | 20240325 | 160100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20240325 | 160000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20240325 | 155900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20240325 | 155800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20240325 | 155700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20240325 | 155600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20240325 | 155500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20240325 | 155400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20240325 | 155300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20240325 | 155200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20240325 | 155100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20240325 | 155000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20240325 | 154900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20240325 | 154800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20240325 | 154700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20240325 | 154600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20240325 | 154500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20240325 | 154400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20240325 | 154300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20240325 | 154200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20240325 | 154100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20240325 | 154000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20240325 | 153900 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20240325 | 153800 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20240325 | 153700 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20240325 | 153600 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20240325 | 153500 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20240325 | 153400 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20240325 | 153300 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20240325 | 153200 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 36881 |
| 303 | 20240325 | 153100 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20240325 | 153000 | 10640845565 | 5000 | 5000 | 5000 | 5000 | 36881 |
| 305 | 20240325 | 152900 | 10456440565 | 4965 | 4965 | 4965 | 4965 | 0 |
| 306 | 20240325 | 152800 | 10456440565 | 4965 | 4965 | 4965 | 4965 | 0 |
| 307 | 20240325 | 152700 | 10456440565 | 4965 | 4965 | 4965 | 4965 | 0 |
| 308 | 20240325 | 152600 | 10456440565 | 4965 | 4965 | 4965 | 4965 | 0 |
| 309 | 20240325 | 152500 | 10456440565 | 4965 | 4965 | 4965 | 4965 | 0 |
| 310 | 20240325 | 152400 | 10456440565 | 4965 | 4965 | 4965 | 4965 | 0 |
| 311 | 20240325 | 152300 | 10456440565 | 4965 | 4965 | 4965 | 4965 | 0 |
| 312 | 20240325 | 152200 | 10456440565 | 4965 | 4965 | 4965 | 4965 | 0 |
| 313 | 20240325 | 152100 | 10456440565 | 4965 | 4965 | 4965 | 4965 | 0 |
| 314 | 20240325 | 152000 | 10456440565 | 4965 | 4965 | 4965 | 4965 | 0 |
| 315 | 20240325 | 151900 | 10456440565 | 4965 | 4940 | 4965 | 4930 | 25249 |
| 316 | 20240325 | 151800 | 10331185680 | 4950 | 4945 | 4950 | 4935 | 552 |
| 317 | 20240325 | 151700 | 10328457480 | 4950 | 4945 | 4950 | 4935 | 962 |
| 318 | 20240325 | 151600 | 10323704575 | 4950 | 4945 | 4950 | 4945 | 388 |
| 319 | 20240325 | 151500 | 10321785845 | 4950 | 4950 | 4950 | 4940 | 3067 |
| 320 | 20240325 | 151400 | 10306611010 | 4950 | 4955 | 4960 | 4950 | 2613 |
| 321 | 20240325 | 151300 | 10293667635 | 4955 | 4940 | 4955 | 4935 | 9853 |
| 322 | 20240325 | 151200 | 10244926110 | 4940 | 4935 | 4940 | 4930 | 2135 |
| 323 | 20240325 | 151100 | 10234388160 | 4935 | 4935 | 4940 | 4935 | 1814 |
| 324 | 20240325 | 151000 | 10225436025 | 4935 | 4920 | 4940 | 4920 | 2402 |
| 325 | 20240325 | 150900 | 10213590160 | 4930 | 4930 | 4930 | 4920 | 2300 |
| 326 | 20240325 | 150800 | 10202260620 | 4930 | 4925 | 4940 | 4920 | 1919 |
| 327 | 20240325 | 150700 | 10192803100 | 4925 | 4920 | 4930 | 4920 | 1883 |
| 328 | 20240325 | 150600 | 10183528040 | 4920 | 4925 | 4935 | 4920 | 2237 |
| 329 | 20240325 | 150500 | 10172518160 | 4925 | 4925 | 4930 | 4925 | 2211 |
| 330 | 20240325 | 150400 | 10161628980 | 4925 | 4930 | 4935 | 4925 | 2675 |
| 331 | 20240325 | 150300 | 10148444870 | 4935 | 4930 | 4940 | 4930 | 2833 |
| 332 | 20240325 | 150200 | 10134465255 | 4930 | 4935 | 4935 | 4925 | 1499 |
| 333 | 20240325 | 150100 | 10127079435 | 4935 | 4925 | 4935 | 4925 | 1848 |
| 334 | 20240325 | 150000 | 10117968100 | 4925 | 4925 | 4940 | 4920 | 1764 |
| 335 | 20240325 | 145900 | 10109274455 | 4925 | 4935 | 4940 | 4925 | 2481 |
| 336 | 20240325 | 145800 | 10097033485 | 4935 | 4910 | 4935 | 4910 | 2077 |
| 337 | 20240325 | 145700 | 10086802345 | 4930 | 4930 | 4935 | 4910 | 1911 |
| 338 | 20240325 | 145600 | 10077382710 | 4930 | 4925 | 4935 | 4925 | 2568 |
| 339 | 20240325 | 145500 | 10064731000 | 4925 | 4925 | 4935 | 4925 | 1757 |
| 340 | 20240325 | 145400 | 10056075280 | 4925 | 4910 | 4930 | 4910 | 2140 |
| 341 | 20240325 | 145300 | 10045536945 | 4910 | 4905 | 4910 | 4905 | 1880 |
| 342 | 20240325 | 145200 | 10036315510 | 4905 | 4905 | 4910 | 4900 | 3502 |
| 343 | 20240325 | 145100 | 10019145265 | 4905 | 4905 | 4910 | 4900 | 1344 |
| 344 | 20240325 | 145000 | 10012551660 | 4905 | 4900 | 4910 | 4900 | 2492 |
| 345 | 20240325 | 144900 | 10000338005 | 4900 | 4900 | 4905 | 4895 | 4854 |
| 346 | 20240325 | 144800 | 9976568855 | 4900 | 4905 | 4905 | 4900 | 4479 |
| 347 | 20240325 | 144700 | 9954616530 | 4905 | 4910 | 4910 | 4900 | 2478 |
| 348 | 20240325 | 144600 | 9942462165 | 4910 | 4905 | 4910 | 4900 | 2331 |
| 349 | 20240325 | 144500 | 9931032395 | 4905 | 4895 | 4905 | 4895 | 1888 |
| 350 | 20240325 | 144400 | 9921777520 | 4905 | 4900 | 4905 | 4895 | 2665 |
| 351 | 20240325 | 144300 | 9908721365 | 4900 | 4900 | 4910 | 4895 | 3684 |
| 352 | 20240325 | 144200 | 9890657905 | 4905 | 4915 | 4915 | 4900 | 1187 |
| 353 | 20240325 | 144100 | 9884836555 | 4925 | 4910 | 4935 | 4910 | 8369 |
| 354 | 20240325 | 144000 | 9843589860 | 4920 | 4905 | 4920 | 4900 | 2440 |
| 355 | 20240325 | 143900 | 9831612270 | 4910 | 4900 | 4910 | 4900 | 1371 |
| 356 | 20240325 | 143800 | 9824887230 | 4900 | 4900 | 4900 | 4900 | 2165 |
| 357 | 20240325 | 143700 | 9814278730 | 4905 | 4915 | 4915 | 4905 | 2646 |
| 358 | 20240325 | 143600 | 9801278895 | 4915 | 4900 | 4920 | 4895 | 1978 |
| 359 | 20240325 | 143500 | 9791564675 | 4900 | 4900 | 4905 | 4900 | 1846 |
| 360 | 20240325 | 143400 | 9782513790 | 4905 | 4900 | 4905 | 4885 | 12398 |
| 361 | 20240325 | 143300 | 9721821105 | 4905 | 4905 | 4905 | 4900 | 2256 |
| 362 | 20240325 | 143200 | 9710760300 | 4905 | 4900 | 4905 | 4895 | 3640 |
| 363 | 20240325 | 143100 | 9692923280 | 4900 | 4900 | 4900 | 4895 | 3829 |
| 364 | 20240325 | 143000 | 9674161275 | 4900 | 4915 | 4920 | 4900 | 13525 |
| 365 | 20240325 | 142900 | 9607841945 | 4915 | 4915 | 4920 | 4910 | 5569 |
| 366 | 20240325 | 142800 | 9580487435 | 4915 | 4920 | 4920 | 4915 | 1250 |
| 367 | 20240325 | 142700 | 9574340230 | 4925 | 4930 | 4930 | 4920 | 2680 |
| 368 | 20240325 | 142600 | 9561131355 | 4930 | 4930 | 4935 | 4930 | 2292 |
| 369 | 20240325 | 142500 | 9549831455 | 4930 | 4925 | 4935 | 4925 | 1126 |
| 370 | 20240325 | 142400 | 9544282380 | 4930 | 4930 | 4930 | 4925 | 949 |
| 371 | 20240325 | 142300 | 9539607845 | 4925 | 4930 | 4935 | 4925 | 1363 |
| 372 | 20240325 | 142200 | 9532886585 | 4930 | 4915 | 4930 | 4915 | 1345 |
| 373 | 20240325 | 142100 | 9526273130 | 4915 | 4920 | 4920 | 4915 | 1656 |
| 374 | 20240325 | 142000 | 9518125755 | 4920 | 4925 | 4925 | 4920 | 951 |
| 375 | 20240325 | 141900 | 9513442680 | 4925 | 4920 | 4930 | 4915 | 1728 |
| 376 | 20240325 | 141800 | 9504933815 | 4920 | 4920 | 4920 | 4915 | 907 |
| 377 | 20240325 | 141700 | 9500472870 | 4925 | 4925 | 4925 | 4920 | 929 |
| 378 | 20240325 | 141600 | 9495899460 | 4930 | 4925 | 4930 | 4920 | 6441 |
| 379 | 20240325 | 141500 | 9464157300 | 4930 | 4925 | 4930 | 4920 | 906 |
| 380 | 20240325 | 141400 | 9459695285 | 4920 | 4915 | 4930 | 4915 | 2245 |
| 381 | 20240325 | 141300 | 9448638770 | 4930 | 4925 | 4930 | 4915 | 12188 |
| 382 | 20240325 | 141200 | 9388708595 | 4925 | 4925 | 4930 | 4925 | 1029 |
| 383 | 20240325 | 141100 | 9383640765 | 4930 | 4925 | 4935 | 4925 | 1420 |
| 384 | 20240325 | 141000 | 9376640255 | 4930 | 4935 | 4935 | 4930 | 351 |
| 385 | 20240325 | 140900 | 9374909815 | 4930 | 4940 | 4940 | 4930 | 1531 |
| 386 | 20240325 | 140800 | 9367353310 | 4940 | 4940 | 4940 | 4930 | 2011 |
| 387 | 20240325 | 140700 | 9357424280 | 4940 | 4930 | 4940 | 4930 | 1025 |
| 388 | 20240325 | 140600 | 9352366005 | 4930 | 4940 | 4940 | 4930 | 1255 |
| 389 | 20240325 | 140500 | 9346168100 | 4935 | 4930 | 4945 | 4925 | 2584 |
| 390 | 20240325 | 140400 | 9333415720 | 4930 | 4940 | 4940 | 4930 | 569 |
| 391 | 20240325 | 140300 | 9330607285 | 4940 | 4950 | 4955 | 4940 | 451 |
| 392 | 20240325 | 140200 | 9328378705 | 4935 | 4930 | 4940 | 4930 | 1216 |
| 393 | 20240325 | 140100 | 9322377655 | 4930 | 4930 | 4940 | 4930 | 878 |
| 394 | 20240325 | 140000 | 9318048085 | 4935 | 4935 | 4965 | 4920 | 2066 |
| 395 | 20240325 | 135900 | 9307852405 | 4920 | 4930 | 4935 | 4920 | 2041 |
| 396 | 20240325 | 135800 | 9297798045 | 4935 | 4940 | 4940 | 4930 | 12817 |
| 397 | 20240325 | 135700 | 9234568245 | 4945 | 4940 | 4945 | 4935 | 1133 |
| 398 | 20240325 | 135600 | 9228970215 | 4940 | 4940 | 4940 | 4940 | 1748 |
| 399 | 20240325 | 135500 | 9220335095 | 4940 | 4950 | 4950 | 4940 | 1738 |
| 400 | 20240325 | 135400 | 9211733305 | 4950 | 4960 | 4960 | 4950 | 1249 |
| 401 | 20240325 | 135300 | 9205550030 | 4955 | 4970 | 4970 | 4955 | 5155 |
| 402 | 20240325 | 135200 | 9179981445 | 4970 | 4965 | 4970 | 4965 | 2033 |
| 403 | 20240325 | 135100 | 9169885100 | 4965 | 4975 | 4975 | 4965 | 2110 |
| 404 | 20240325 | 135000 | 9159394740 | 4975 | 4975 | 4980 | 4975 | 760 |
| 405 | 20240325 | 134900 | 9155613225 | 4975 | 4975 | 4980 | 4975 | 1592 |
| 406 | 20240325 | 134800 | 9147692960 | 4980 | 4980 | 4980 | 4975 | 1238 |
| 407 | 20240325 | 134700 | 9141531325 | 4980 | 4985 | 4985 | 4975 | 564 |
| 408 | 20240325 | 134600 | 9138724290 | 4980 | 4965 | 4980 | 4965 | 1681 |
| 409 | 20240325 | 134500 | 9130363380 | 4965 | 4960 | 4970 | 4955 | 3602 |
| 410 | 20240325 | 134400 | 9112495520 | 4960 | 4960 | 4965 | 4955 | 1364 |
| 411 | 20240325 | 134300 | 9105731815 | 4960 | 4965 | 4965 | 4960 | 944 |
| 412 | 20240325 | 134200 | 9101049540 | 4965 | 4970 | 4975 | 4965 | 1877 |
| 413 | 20240325 | 134100 | 9091726175 | 4975 | 4960 | 4975 | 4960 | 1398 |
| 414 | 20240325 | 134000 | 9084785575 | 4960 | 4945 | 4960 | 4940 | 2125 |
| 415 | 20240325 | 133900 | 9074267695 | 4940 | 4950 | 4955 | 4940 | 1329 |
| 416 | 20240325 | 133800 | 9067690640 | 4940 | 4960 | 4960 | 4940 | 20413 |
| 417 | 20240325 | 133700 | 8966700490 | 4965 | 4965 | 4970 | 4965 | 1167 |
| 418 | 20240325 | 133600 | 8960905875 | 4965 | 4970 | 4970 | 4965 | 764 |
| 419 | 20240325 | 133500 | 8957112545 | 4965 | 4950 | 4965 | 4945 | 4357 |
| 420 | 20240325 | 133400 | 8935535570 | 4950 | 4975 | 4975 | 4950 | 6796 |
| 421 | 20240325 | 133300 | 8901806595 | 4975 | 4975 | 4980 | 4970 | 1986 |
| 422 | 20240325 | 133200 | 8891927710 | 4980 | 4990 | 4990 | 4970 | 2555 |
| 423 | 20240325 | 133100 | 8879207755 | 4990 | 4990 | 4990 | 4985 | 2986 |
| 424 | 20240325 | 133000 | 8864320665 | 4990 | 5000 | 5010 | 4990 | 7848 |
| 425 | 20240325 | 132900 | 8825081015 | 5000 | 5010 | 5020 | 5000 | 885 |
| 426 | 20240325 | 132800 | 8820647225 | 5010 | 5020 | 5020 | 5010 | 671 |
| 427 | 20240325 | 132700 | 8817285505 | 5020 | 5010 | 5020 | 5010 | 643 |
| 428 | 20240325 | 132600 | 8814064025 | 5010 | 5010 | 5020 | 5010 | 389 |
| 429 | 20240325 | 132500 | 8812115105 | 5020 | 5020 | 5020 | 5010 | 669 |
| 430 | 20240325 | 132400 | 8808760395 | 5010 | 5000 | 5010 | 5000 | 4780 |
| 431 | 20240325 | 132300 | 8784812675 | 5000 | 5010 | 5010 | 5000 | 8812 |
| 432 | 20240325 | 132200 | 8740736505 | 5010 | 5010 | 5020 | 5000 | 1562 |
| 433 | 20240325 | 132100 | 8732914005 | 5010 | 5020 | 5020 | 5010 | 1322 |
| 434 | 20240325 | 132000 | 8726286715 | 5020 | 5010 | 5030 | 5010 | 7900 |
| 435 | 20240325 | 131900 | 8686629145 | 5010 | 5000 | 5020 | 5000 | 5104 |
| 436 | 20240325 | 131800 | 8661060935 | 5010 | 4995 | 5010 | 4985 | 10417 |
| 437 | 20240325 | 131700 | 8608993305 | 4995 | 5010 | 5010 | 4995 | 15927 |
| 438 | 20240325 | 131600 | 8529355290 | 5020 | 5020 | 5030 | 5000 | 2859 |
| 439 | 20240325 | 131500 | 8515028620 | 5030 | 5010 | 5030 | 5010 | 4537 |
| 440 | 20240325 | 131400 | 8492288290 | 5010 | 5020 | 5020 | 5010 | 953 |
| 441 | 20240325 | 131300 | 8487513740 | 5020 | 5030 | 5030 | 5020 | 1116 |
| 442 | 20240325 | 131200 | 8481910910 | 5020 | 5030 | 5030 | 5020 | 1508 |
| 443 | 20240325 | 131100 | 8474338350 | 5020 | 5020 | 5030 | 5020 | 79 |
| 444 | 20240325 | 131000 | 8473941760 | 5020 | 5020 | 5030 | 5020 | 351 |
| 445 | 20240325 | 130900 | 8472179730 | 5020 | 5030 | 5030 | 5020 | 203 |
| 446 | 20240325 | 130800 | 8471159250 | 5020 | 5020 | 5020 | 5010 | 8624 |
| 447 | 20240325 | 130700 | 8427867330 | 5010 | 5020 | 5030 | 5010 | 3620 |
| 448 | 20240325 | 130600 | 8409708130 | 5010 | 5020 | 5030 | 5010 | 2592 |
| 449 | 20240325 | 130500 | 8396694310 | 5020 | 5030 | 5030 | 5020 | 2222 |
| 450 | 20240325 | 130400 | 8385534250 | 5030 | 5030 | 5030 | 5020 | 358 |
| 451 | 20240325 | 130300 | 8383734290 | 5030 | 5040 | 5040 | 5030 | 309 |
| 452 | 20240325 | 130200 | 8382179980 | 5030 | 5040 | 5040 | 5030 | 2782 |
| 453 | 20240325 | 130100 | 8368162470 | 5040 | 5030 | 5050 | 5030 | 1429 |
| 454 | 20240325 | 130000 | 8360951950 | 5040 | 5030 | 5040 | 5030 | 493 |
| 455 | 20240325 | 125900 | 8358468680 | 5030 | 5040 | 5050 | 5030 | 206 |
| 456 | 20240325 | 125800 | 8357431550 | 5040 | 5030 | 5050 | 5030 | 403 |
| 457 | 20240325 | 125700 | 8355400430 | 5040 | 5040 | 5040 | 5030 | 1180 |
| 458 | 20240325 | 125600 | 8349453780 | 5040 | 5030 | 5040 | 5030 | 481 |
| 459 | 20240325 | 125500 | 8347030320 | 5030 | 5050 | 5050 | 5030 | 2847 |
| 460 | 20240325 | 125400 | 8332681360 | 5050 | 5050 | 5050 | 5040 | 1464 |
| 461 | 20240325 | 125300 | 8325288180 | 5050 | 5050 | 5060 | 5050 | 1754 |
| 462 | 20240325 | 125200 | 8316426440 | 5060 | 5040 | 5060 | 5040 | 2967 |
| 463 | 20240325 | 125100 | 8301427280 | 5050 | 5040 | 5050 | 5040 | 5565 |
| 464 | 20240325 | 125000 | 8273331370 | 5040 | 5060 | 5060 | 5040 | 5280 |
| 465 | 20240325 | 124900 | 8246670200 | 5060 | 5060 | 5060 | 5050 | 270 |
| 466 | 20240325 | 124800 | 8245305260 | 5060 | 5040 | 5060 | 5040 | 5200 |
| 467 | 20240325 | 124700 | 8219009480 | 5050 | 5050 | 5050 | 5020 | 795 |
| 468 | 20240325 | 124600 | 8214995680 | 5050 | 5020 | 5050 | 5020 | 37634 |
| 469 | 20240325 | 124500 | 8025168840 | 5030 | 5020 | 5030 | 5020 | 3379 |
| 470 | 20240325 | 124400 | 8008206240 | 5020 | 5020 | 5030 | 5020 | 156 |
| 471 | 20240325 | 124300 | 8007422590 | 5020 | 5020 | 5020 | 5010 | 414 |
| 472 | 20240325 | 124200 | 8005346450 | 5020 | 5010 | 5020 | 5010 | 1690 |
| 473 | 20240325 | 124100 | 7996866520 | 5010 | 5020 | 5020 | 5010 | 82 |
| 474 | 20240325 | 124000 | 7996455040 | 5020 | 5020 | 5020 | 5010 | 497 |
| 475 | 20240325 | 123900 | 7993962390 | 5010 | 5010 | 5020 | 5000 | 3202 |
| 476 | 20240325 | 123800 | 7977918310 | 5020 | 5010 | 5020 | 5010 | 285 |
| 477 | 20240325 | 123700 | 7976488440 | 5010 | 5010 | 5020 | 5010 | 1428 |
| 478 | 20240325 | 123600 | 7969333660 | 5010 | 5010 | 5020 | 5010 | 694 |
| 479 | 20240325 | 123500 | 7965853570 | 5010 | 5020 | 5020 | 5010 | 1688 |
| 480 | 20240325 | 123400 | 7957382510 | 5030 | 5020 | 5030 | 5020 | 1241 |
| 481 | 20240325 | 123300 | 7951141200 | 5030 | 5020 | 5030 | 5020 | 946 |
| 482 | 20240325 | 123200 | 7946390900 | 5020 | 5020 | 5020 | 5020 | 253 |
| 483 | 20240325 | 123100 | 7945120840 | 5020 | 5020 | 5030 | 5020 | 456 |
| 484 | 20240325 | 123000 | 7942828050 | 5020 | 5030 | 5040 | 5020 | 1311 |
| 485 | 20240325 | 122900 | 7936233790 | 5030 | 5020 | 5040 | 5020 | 5528 |
| 486 | 20240325 | 122800 | 7908429550 | 5020 | 5020 | 5020 | 5020 | 1468 |
| 487 | 20240325 | 122700 | 7901060190 | 5030 | 5030 | 5040 | 5030 | 780 |
| 488 | 20240325 | 122600 | 7897136770 | 5040 | 5030 | 5040 | 5030 | 846 |
| 489 | 20240325 | 122500 | 7892878770 | 5030 | 5010 | 5040 | 5010 | 8658 |
| 490 | 20240325 | 122400 | 7849356460 | 5010 | 5000 | 5010 | 5000 | 10123 |
| 491 | 20240325 | 122300 | 7798717290 | 5000 | 5000 | 5000 | 5000 | 11267 |
| 492 | 20240325 | 122200 | 7742382290 | 5000 | 5000 | 5000 | 5000 | 552 |
| 493 | 20240325 | 122100 | 7739622290 | 5000 | 5000 | 5000 | 5000 | 285 |
| 494 | 20240325 | 122000 | 7738197290 | 5000 | 5000 | 5010 | 5000 | 368 |
| 495 | 20240325 | 121900 | 7736356260 | 5000 | 5000 | 5010 | 5000 | 259 |
| 496 | 20240325 | 121800 | 7735059760 | 5000 | 5000 | 5010 | 5000 | 326 |
| 497 | 20240325 | 121700 | 7733429750 | 5000 | 5000 | 5010 | 5000 | 490 |
| 498 | 20240325 | 121600 | 7730977090 | 5000 | 5010 | 5010 | 5000 | 2276 |
| 499 | 20240325 | 121500 | 7719591620 | 5010 | 5010 | 5020 | 5010 | 206 |
| 500 | 20240325 | 121400 | 7718559510 | 5010 | 5010 | 5020 | 5010 | 775 |
| 501 | 20240325 | 121300 | 7714672070 | 5000 | 5010 | 5020 | 5000 | 560 |
| 502 | 20240325 | 121200 | 7711866600 | 5010 | 5010 | 5010 | 5010 | 241 |
| 503 | 20240325 | 121100 | 7710659190 | 5010 | 5020 | 5020 | 5010 | 5993 |
| 504 | 20240325 | 121000 | 7680601860 | 5020 | 5010 | 5030 | 5010 | 3630 |
| 505 | 20240325 | 120900 | 7662380650 | 5000 | 5030 | 5030 | 5000 | 878 |
| 506 | 20240325 | 120800 | 7657982910 | 5030 | 5000 | 5030 | 5000 | 28309 |
| 507 | 20240325 | 120700 | 7515944910 | 5000 | 5000 | 5010 | 5000 | 456 |
| 508 | 20240325 | 120600 | 7513663680 | 5010 | 5000 | 5010 | 5000 | 945 |
| 509 | 20240325 | 120500 | 7508933680 | 5000 | 5000 | 5020 | 5000 | 3551 |
| 510 | 20240325 | 120400 | 7491142610 | 5000 | 5010 | 5010 | 5000 | 3781 |
| 511 | 20240325 | 120300 | 7472230510 | 5010 | 5020 | 5020 | 5010 | 5309 |
| 512 | 20240325 | 120200 | 7445580500 | 5020 | 5020 | 5020 | 5020 | 475 |
| 513 | 20240325 | 120100 | 7443196000 | 5020 | 5020 | 5020 | 5010 | 725 |
| 514 | 20240325 | 120000 | 7439557980 | 5020 | 5020 | 5030 | 5010 | 3768 |
| 515 | 20240325 | 115900 | 7420620530 | 5030 | 5030 | 5030 | 5020 | 3360 |
| 516 | 20240325 | 115800 | 7403729050 | 5030 | 5020 | 5030 | 5020 | 634 |
| 517 | 20240325 | 115700 | 7400540580 | 5030 | 5020 | 5030 | 5020 | 2472 |
| 518 | 20240325 | 115600 | 7388110140 | 5020 | 5020 | 5040 | 5020 | 2828 |
| 519 | 20240325 | 115500 | 7373886350 | 5020 | 5000 | 5030 | 5000 | 27374 |
| 520 | 20240325 | 115400 | 7236594560 | 5000 | 5010 | 5020 | 5000 | 930 |
| 521 | 20240325 | 115300 | 7231935470 | 5010 | 5020 | 5020 | 5010 | 439 |
| 522 | 20240325 | 115200 | 7229733200 | 5010 | 5010 | 5020 | 5000 | 1853 |
| 523 | 20240325 | 115100 | 7220459770 | 5010 | 5010 | 5020 | 5000 | 1065 |
| 524 | 20240325 | 115000 | 7215124420 | 5010 | 5020 | 5020 | 5000 | 1889 |
| 525 | 20240325 | 114900 | 7205664250 | 5010 | 5020 | 5020 | 5010 | 606 |
| 526 | 20240325 | 114800 | 7202625780 | 5020 | 5030 | 5030 | 5010 | 2392 |
| 527 | 20240325 | 114700 | 7190617600 | 5020 | 5030 | 5040 | 5020 | 5461 |
| 528 | 20240325 | 114600 | 7163148770 | 5040 | 5020 | 5040 | 5020 | 3792 |
| 529 | 20240325 | 114500 | 7144060720 | 5030 | 5030 | 5030 | 5020 | 1240 |
| 530 | 20240325 | 114400 | 7137825400 | 5030 | 5010 | 5040 | 5010 | 3996 |
| 531 | 20240325 | 114300 | 7117744980 | 5000 | 5020 | 5020 | 5000 | 4895 |
| 532 | 20240325 | 114200 | 7093259670 | 5020 | 5020 | 5030 | 5020 | 1231 |
| 533 | 20240325 | 114100 | 7087075290 | 5030 | 5020 | 5030 | 5010 | 4412 |
| 534 | 20240325 | 114000 | 7064912070 | 5020 | 5010 | 5020 | 5000 | 4004 |
| 535 | 20240325 | 113900 | 7044851970 | 5010 | 5000 | 5020 | 5000 | 12252 |
| 536 | 20240325 | 113800 | 6983537990 | 5000 | 5010 | 5020 | 5000 | 1101 |
| 537 | 20240325 | 113700 | 6978015950 | 5010 | 5010 | 5020 | 5010 | 4754 |
| 538 | 20240325 | 113600 | 6954174840 | 5000 | 5010 | 5020 | 5000 | 1676 |
| 539 | 20240325 | 113500 | 6945787720 | 5020 | 5020 | 5020 | 5000 | 4997 |
| 540 | 20240325 | 113400 | 6920780320 | 5020 | 5020 | 5030 | 5010 | 2382 |
| 541 | 20240325 | 113300 | 6908822760 | 5010 | 5010 | 5020 | 5010 | 660 |
| 542 | 20240325 | 113200 | 6905515000 | 5010 | 5010 | 5020 | 5010 | 2744 |
| 543 | 20240325 | 113100 | 6891761790 | 5020 | 5010 | 5030 | 5000 | 2039 |
| 544 | 20240325 | 113000 | 6881542540 | 5010 | 5020 | 5020 | 5000 | 1430 |
| 545 | 20240325 | 112900 | 6874370780 | 5020 | 5040 | 5040 | 5010 | 2373 |
| 546 | 20240325 | 112800 | 6862464530 | 5040 | 5030 | 5040 | 5010 | 4763 |
| 547 | 20240325 | 112700 | 6838513700 | 5030 | 5000 | 5030 | 4995 | 4011 |
| 548 | 20240325 | 112600 | 6818371625 | 5000 | 4990 | 5010 | 4985 | 4940 |
| 549 | 20240325 | 112500 | 6793686630 | 4990 | 5000 | 5000 | 4990 | 601 |
| 550 | 20240325 | 112400 | 6790682425 | 5000 | 5000 | 5010 | 4995 | 2087 |
| 551 | 20240325 | 112300 | 6780247125 | 5000 | 5010 | 5010 | 5000 | 1858 |
| 552 | 20240325 | 112200 | 6770956375 | 5000 | 5000 | 5020 | 5000 | 7659 |
| 553 | 20240325 | 112100 | 6732570275 | 5010 | 5000 | 5010 | 4985 | 9654 |
| 554 | 20240325 | 112000 | 6684388350 | 4995 | 5010 | 5020 | 4990 | 4567 |
| 555 | 20240325 | 111900 | 6661533485 | 5020 | 5000 | 5020 | 4985 | 13564 |
| 556 | 20240325 | 111800 | 6593530935 | 5000 | 5000 | 5000 | 4985 | 5136 |
| 557 | 20240325 | 111700 | 6567854020 | 5000 | 5020 | 5020 | 5000 | 4552 |
| 558 | 20240325 | 111600 | 6545077380 | 5010 | 5020 | 5030 | 5010 | 4706 |
| 559 | 20240325 | 111500 | 6521448260 | 5020 | 5020 | 5040 | 5000 | 3772 |
| 560 | 20240325 | 111400 | 6502501520 | 5020 | 5070 | 5070 | 5020 | 9934 |
| 561 | 20240325 | 111300 | 6452353430 | 5070 | 5000 | 5070 | 4975 | 29324 |
| 562 | 20240325 | 111200 | 6304554960 | 4975 | 4975 | 5000 | 4970 | 4887 |
| 563 | 20240325 | 111100 | 6280141225 | 4975 | 4985 | 4990 | 4965 | 4606 |
| 564 | 20240325 | 111000 | 6257205420 | 4985 | 5010 | 5010 | 4985 | 4438 |
| 565 | 20240325 | 110900 | 6235020115 | 5020 | 5000 | 5020 | 5000 | 4120 |
| 566 | 20240325 | 110800 | 6214404505 | 5020 | 5000 | 5020 | 4995 | 11300 |
| 567 | 20240325 | 110700 | 6157901830 | 5000 | 4995 | 5010 | 4990 | 2229 |
| 568 | 20240325 | 110600 | 6146760690 | 4990 | 5020 | 5020 | 4990 | 12126 |
| 569 | 20240325 | 110500 | 6086094365 | 5020 | 5020 | 5050 | 5020 | 12316 |
| 570 | 20240325 | 110400 | 6024088055 | 5040 | 5040 | 5050 | 5020 | 13663 |
| 571 | 20240325 | 110300 | 5955276815 | 5040 | 5040 | 5050 | 5030 | 8994 |
| 572 | 20240325 | 110200 | 5909884655 | 5040 | 5000 | 5050 | 4995 | 16852 |
| 573 | 20240325 | 110100 | 5825179365 | 5000 | 4995 | 5030 | 4990 | 7253 |
| 574 | 20240325 | 110000 | 5788876720 | 4995 | 5000 | 5010 | 4995 | 9080 |
| 575 | 20240325 | 105900 | 5743472400 | 5000 | 4950 | 5000 | 4950 | 17960 |
| 576 | 20240325 | 105800 | 5653777280 | 4975 | 5000 | 5000 | 4950 | 24464 |
| 577 | 20240325 | 105700 | 5532173005 | 5000 | 5020 | 5060 | 4985 | 54731 |
| 578 | 20240325 | 105600 | 5256876340 | 5020 | 5000 | 5050 | 4955 | 37399 |
| 579 | 20240325 | 105500 | 5069764820 | 5000 | 4925 | 5020 | 4910 | 91012 |
| 580 | 20240325 | 105400 | 4617001460 | 4925 | 4910 | 4935 | 4905 | 20132 |
| 581 | 20240325 | 105300 | 4517941365 | 4920 | 4910 | 4925 | 4885 | 14631 |
| 582 | 20240325 | 105200 | 4446028245 | 4910 | 4880 | 4920 | 4880 | 47626 |
| 583 | 20240325 | 105100 | 4212583235 | 4885 | 4855 | 4885 | 4855 | 4440 |
| 584 | 20240325 | 105000 | 4190976320 | 4850 | 4855 | 4865 | 4850 | 3184 |
| 585 | 20240325 | 104900 | 4175503590 | 4865 | 4875 | 4875 | 4850 | 7340 |
| 586 | 20240325 | 104800 | 4139828865 | 4870 | 4855 | 4900 | 4850 | 52166 |
| 587 | 20240325 | 104700 | 3885139870 | 4850 | 4835 | 4865 | 4835 | 8863 |
| 588 | 20240325 | 104600 | 3842124200 | 4840 | 4815 | 4840 | 4810 | 7283 |
| 589 | 20240325 | 104500 | 3806956005 | 4820 | 4850 | 4860 | 4820 | 10341 |
| 590 | 20240325 | 104400 | 3756914800 | 4850 | 4845 | 4865 | 4835 | 6444 |
| 591 | 20240325 | 104300 | 3725645535 | 4845 | 4830 | 4850 | 4810 | 7751 |
| 592 | 20240325 | 104200 | 3688146480 | 4830 | 4860 | 4860 | 4825 | 13258 |
| 593 | 20240325 | 104100 | 3623807795 | 4855 | 4810 | 4860 | 4800 | 17643 |
| 594 | 20240325 | 104000 | 3538390115 | 4810 | 4820 | 4835 | 4805 | 11577 |
| 595 | 20240325 | 103900 | 3482564040 | 4820 | 4755 | 4845 | 4755 | 10254 |
| 596 | 20240325 | 103800 | 3433240190 | 4755 | 4750 | 4755 | 4735 | 3268 |
| 597 | 20240325 | 103700 | 3417737710 | 4740 | 4750 | 4770 | 4735 | 5934 |
| 598 | 20240325 | 103600 | 3389557405 | 4750 | 4750 | 4755 | 4740 | 6146 |
| 599 | 20240325 | 103500 | 3360409605 | 4750 | 4765 | 4765 | 4750 | 2975 |
| 600 | 20240325 | 103400 | 3346271195 | 4765 | 4745 | 4770 | 4745 | 2613 |
| 601 | 20240325 | 103300 | 3333830770 | 4755 | 4775 | 4775 | 4750 | 4653 |
| 602 | 20240325 | 103200 | 3311709380 | 4780 | 4785 | 4790 | 4780 | 3690 |
| 603 | 20240325 | 103100 | 3294068135 | 4785 | 4790 | 4800 | 4770 | 3051 |
| 604 | 20240325 | 103000 | 3279474115 | 4790 | 4800 | 4820 | 4790 | 21732 |
| 605 | 20240325 | 102900 | 3174783265 | 4805 | 4810 | 4815 | 4790 | 5685 |
| 606 | 20240325 | 102800 | 3147461190 | 4810 | 4775 | 4810 | 4770 | 10196 |
| 607 | 20240325 | 102700 | 3098579090 | 4775 | 4770 | 4780 | 4770 | 2294 |
| 608 | 20240325 | 102600 | 3087624335 | 4770 | 4775 | 4780 | 4735 | 10278 |
| 609 | 20240325 | 102500 | 3038720100 | 4780 | 4770 | 4785 | 4765 | 7726 |
| 610 | 20240325 | 102400 | 3001822360 | 4785 | 4820 | 4830 | 4765 | 10106 |
| 611 | 20240325 | 102300 | 2953324525 | 4820 | 4865 | 4875 | 4800 | 34042 |
| 612 | 20240325 | 102200 | 2788223950 | 4865 | 4845 | 4875 | 4845 | 18438 |
| 613 | 20240325 | 102100 | 2698529140 | 4845 | 4795 | 4855 | 4795 | 22514 |
| 614 | 20240325 | 102000 | 2589703410 | 4795 | 4800 | 4820 | 4795 | 23146 |
| 615 | 20240325 | 101900 | 2478596605 | 4845 | 4845 | 4845 | 4845 | 0 |
| 616 | 20240325 | 101800 | 2478596605 | 4845 | 4790 | 4845 | 4785 | 34446 |
| 617 | 20240325 | 101700 | 2312814835 | 4785 | 4785 | 4800 | 4765 | 10562 |
| 618 | 20240325 | 101600 | 2262203225 | 4785 | 4790 | 4795 | 4760 | 19799 |
| 619 | 20240325 | 101500 | 2167527375 | 4790 | 4780 | 4795 | 4775 | 17015 |
| 620 | 20240325 | 101400 | 2086076895 | 4780 | 4755 | 4785 | 4755 | 14461 |
| 621 | 20240325 | 101300 | 2017080290 | 4755 | 4740 | 4760 | 4740 | 13418 |
| 622 | 20240325 | 101200 | 1953295910 | 4740 | 4750 | 4750 | 4730 | 13304 |
| 623 | 20240325 | 101100 | 1890209740 | 4750 | 4730 | 4750 | 4730 | 17643 |
| 624 | 20240325 | 101000 | 1806523545 | 4730 | 4735 | 4735 | 4725 | 4204 |
| 625 | 20240325 | 100900 | 1786629695 | 4735 | 4730 | 4740 | 4730 | 5160 |
| 626 | 20240325 | 100800 | 1762193290 | 4730 | 4705 | 4755 | 4705 | 20664 |
| 627 | 20240325 | 100700 | 1664441725 | 4705 | 4700 | 4705 | 4685 | 12158 |
| 628 | 20240325 | 100600 | 1607311800 | 4700 | 4680 | 4725 | 4680 | 24320 |
| 629 | 20240325 | 100500 | 1493077265 | 4685 | 4685 | 4690 | 4685 | 1216 |
| 630 | 20240325 | 100400 | 1487377570 | 4690 | 4670 | 4690 | 4650 | 32926 |
| 631 | 20240325 | 100300 | 1333401165 | 4670 | 4665 | 4670 | 4660 | 795 |
| 632 | 20240325 | 100200 | 1329691085 | 4665 | 4670 | 4670 | 4665 | 1390 |
| 633 | 20240325 | 100100 | 1323201670 | 4670 | 4655 | 4670 | 4645 | 10313 |
| 634 | 20240325 | 100000 | 1275157415 | 4660 | 4645 | 4660 | 4645 | 5126 |
| 635 | 20240325 | 095900 | 1251300230 | 4650 | 4660 | 4660 | 4635 | 4602 |
| 636 | 20240325 | 095800 | 1229880665 | 4655 | 4640 | 4660 | 4635 | 5327 |
| 637 | 20240325 | 095700 | 1205095365 | 4640 | 4655 | 4660 | 4635 | 6499 |
| 638 | 20240325 | 095600 | 1174855595 | 4655 | 4660 | 4660 | 4655 | 7705 |
| 639 | 20240325 | 095500 | 1138963975 | 4655 | 4660 | 4660 | 4655 | 7071 |
| 640 | 20240325 | 095400 | 1106025295 | 4655 | 4645 | 4655 | 4640 | 7419 |
| 641 | 20240325 | 095300 | 1071525885 | 4650 | 4640 | 4650 | 4635 | 4893 |
| 642 | 20240325 | 095200 | 1048778505 | 4650 | 4635 | 4650 | 4620 | 10965 |
| 643 | 20240325 | 095100 | 997886475 | 4635 | 4635 | 4640 | 4630 | 1869 |
| 644 | 20240325 | 095000 | 989222185 | 4635 | 4640 | 4640 | 4625 | 1746 |
| 645 | 20240325 | 094900 | 981132130 | 4640 | 4645 | 4650 | 4635 | 2972 |
| 646 | 20240325 | 094800 | 967337195 | 4645 | 4640 | 4650 | 4640 | 4687 |
| 647 | 20240325 | 094700 | 945583945 | 4640 | 4640 | 4645 | 4630 | 7336 |
| 648 | 20240325 | 094600 | 911549695 | 4640 | 4630 | 4640 | 4625 | 4181 |
| 649 | 20240325 | 094500 | 892176075 | 4635 | 4630 | 4635 | 4620 | 6091 |
| 650 | 20240325 | 094400 | 863965960 | 4630 | 4610 | 4635 | 4605 | 8987 |
| 651 | 20240325 | 094300 | 822425605 | 4615 | 4585 | 4615 | 4585 | 9594 |
| 652 | 20240325 | 094200 | 778251890 | 4590 | 4575 | 4590 | 4575 | 806 |
| 653 | 20240325 | 094100 | 774559235 | 4570 | 4580 | 4580 | 4570 | 354 |
| 654 | 20240325 | 094000 | 772940120 | 4580 | 4580 | 4585 | 4580 | 624 |
| 655 | 20240325 | 093900 | 770082195 | 4580 | 4600 | 4600 | 4580 | 16126 |
| 656 | 20240325 | 093800 | 696068105 | 4605 | 4595 | 4610 | 4595 | 215 |
| 657 | 20240325 | 093700 | 695078040 | 4605 | 4600 | 4610 | 4595 | 2611 |
| 658 | 20240325 | 093600 | 683054135 | 4605 | 4575 | 4605 | 4545 | 11854 |
| 659 | 20240325 | 093500 | 628573780 | 4590 | 4580 | 4600 | 4580 | 12492 |
| 660 | 20240325 | 093400 | 571170775 | 4580 | 4575 | 4590 | 4570 | 2667 |
| 661 | 20240325 | 093300 | 558949225 | 4575 | 4580 | 4580 | 4560 | 249 |
| 662 | 20240325 | 093200 | 557811360 | 4585 | 4545 | 4590 | 4535 | 19856 |
| 663 | 20240325 | 093100 | 466954570 | 4530 | 4540 | 4560 | 4530 | 12752 |
| 664 | 20240325 | 093000 | 408933500 | 4545 | 4535 | 4545 | 4530 | 2368 |
| 665 | 20240325 | 092900 | 398192290 | 4530 | 4525 | 4535 | 4520 | 799 |
| 666 | 20240325 | 092800 | 394575175 | 4520 | 4530 | 4530 | 4520 | 403 |
| 667 | 20240325 | 092700 | 392751690 | 4525 | 4545 | 4545 | 4525 | 2234 |
| 668 | 20240325 | 092600 | 382631420 | 4530 | 4525 | 4545 | 4525 | 14787 |
| 669 | 20240325 | 092500 | 315533435 | 4530 | 4525 | 4530 | 4525 | 174 |
| 670 | 20240325 | 092400 | 314745220 | 4530 | 4505 | 4530 | 4505 | 2429 |
| 671 | 20240325 | 092300 | 303759620 | 4520 | 4505 | 4520 | 4495 | 805 |
| 672 | 20240325 | 092200 | 300136985 | 4520 | 4520 | 4520 | 4500 | 5552 |
| 673 | 20240325 | 092100 | 275128990 | 4520 | 4530 | 4535 | 4520 | 283 |
| 674 | 20240325 | 092000 | 273848665 | 4530 | 4515 | 4535 | 4510 | 1123 |
| 675 | 20240325 | 091900 | 268770520 | 4505 | 4505 | 4520 | 4500 | 1412 |
| 676 | 20240325 | 091800 | 262411955 | 4525 | 4530 | 4540 | 4500 | 7817 |
| 677 | 20240325 | 091700 | 227025880 | 4525 | 4495 | 4530 | 4495 | 8187 |
| 678 | 20240325 | 091600 | 190068800 | 4495 | 4480 | 4500 | 4480 | 8724 |
| 679 | 20240325 | 091500 | 150861800 | 4475 | 4480 | 4480 | 4475 | 1408 |
| 680 | 20240325 | 091400 | 144558340 | 4480 | 4475 | 4480 | 4470 | 695 |
| 681 | 20240325 | 091300 | 141448060 | 4470 | 4460 | 4470 | 4445 | 4231 |
| 682 | 20240325 | 091200 | 122564845 | 4445 | 4440 | 4465 | 4440 | 2191 |
| 683 | 20240325 | 091100 | 112813890 | 4440 | 4425 | 4440 | 4425 | 572 |
| 684 | 20240325 | 091000 | 110278460 | 4405 | 4395 | 4405 | 4395 | 3859 |
| 685 | 20240325 | 090900 | 93291445 | 4395 | 4395 | 4400 | 4395 | 98 |
| 686 | 20240325 | 090800 | 92860665 | 4405 | 4405 | 4405 | 4390 | 3170 |
| 687 | 20240325 | 090700 | 78907615 | 4405 | 4395 | 4405 | 4395 | 192 |
| 688 | 20240325 | 090600 | 78062105 | 4385 | 4395 | 4405 | 4385 | 3846 |
| 689 | 20240325 | 090500 | 61185510 | 4400 | 4440 | 4440 | 4400 | 4206 |
| 690 | 20240325 | 090400 | 42640140 | 4440 | 4425 | 4455 | 4410 | 557 |
| 691 | 20240325 | 090300 | 40168520 | 4420 | 4375 | 4425 | 4365 | 2035 |
| 692 | 20240325 | 090200 | 31218455 | 4370 | 4375 | 4380 | 4365 | 192 |
| 693 | 20240325 | 090100 | 30379005 | 4365 | 4380 | 4380 | 4365 | 361 |
| 694 | 20240325 | 090000 | 28800950 | 4385 | 4405 | 4405 | 4370 | 6556 |