34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 201200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 89264 |
| 3 | 20240401 | 201100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240401 | 201000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240401 | 200900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240401 | 200800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240401 | 200700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240401 | 200600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240401 | 200500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240401 | 200400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240401 | 200300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240401 | 200200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240401 | 200100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240401 | 200000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240401 | 195900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240401 | 195800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240401 | 195700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240401 | 195600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240401 | 195500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240401 | 195400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240401 | 195300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240401 | 195200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240401 | 195100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240401 | 195000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240401 | 194900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240401 | 194800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240401 | 194700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240401 | 194600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240401 | 194500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240401 | 194400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240401 | 194300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240401 | 194200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 89264 |
| 33 | 20240401 | 194100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240401 | 194000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240401 | 193900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240401 | 193800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240401 | 193700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240401 | 193600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240401 | 193500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240401 | 193400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240401 | 193300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240401 | 193200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240401 | 193100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240401 | 193000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240401 | 192900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240401 | 192800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240401 | 192700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240401 | 192600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240401 | 192500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240401 | 192400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240401 | 192300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240401 | 192200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240401 | 192100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240401 | 192000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240401 | 191900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240401 | 191800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240401 | 191700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240401 | 191600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240401 | 191500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240401 | 191400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240401 | 191300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240401 | 191200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 89264 |
| 63 | 20240401 | 191100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240401 | 191000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240401 | 190900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240401 | 190800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240401 | 190700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240401 | 190600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240401 | 190500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240401 | 190400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240401 | 190300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240401 | 190200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240401 | 190100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240401 | 190000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240401 | 185900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240401 | 185800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240401 | 185700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240401 | 185600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240401 | 185500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240401 | 185400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240401 | 185300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240401 | 185200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240401 | 185100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240401 | 185000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240401 | 184900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240401 | 184800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240401 | 184700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240401 | 184600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240401 | 184500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240401 | 184400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240401 | 184300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240401 | 184200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 89264 |
| 93 | 20240401 | 184100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240401 | 184000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240401 | 183900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240401 | 183800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240401 | 183700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240401 | 183600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240401 | 183500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240401 | 183400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240401 | 183300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240401 | 183200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240401 | 183100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240401 | 183000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240401 | 182900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240401 | 182800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240401 | 182700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240401 | 182600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240401 | 182500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240401 | 182400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240401 | 182300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240401 | 182200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240401 | 182100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240401 | 182000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240401 | 181900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240401 | 181800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240401 | 181700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240401 | 181600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240401 | 181500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240401 | 181400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240401 | 181300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240401 | 181200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 89264 |
| 123 | 20240401 | 181100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240401 | 181000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240401 | 180900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240401 | 180800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240401 | 180700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240401 | 180600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240401 | 180500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240401 | 180400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240401 | 180300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240401 | 180200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240401 | 180100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240401 | 180000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240401 | 175900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240401 | 175800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240401 | 175700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240401 | 175600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240401 | 175500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240401 | 175400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240401 | 175300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240401 | 175200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240401 | 175100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240401 | 175000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240401 | 174900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240401 | 174800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240401 | 174700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240401 | 174600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240401 | 174500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240401 | 174400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240401 | 174300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240401 | 174200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 89264 |
| 153 | 20240401 | 174100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240401 | 174000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240401 | 173900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240401 | 173800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240401 | 173700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240401 | 173600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240401 | 173500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240401 | 173400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240401 | 173300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240401 | 173200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240401 | 173100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240401 | 173000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240401 | 172900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240401 | 172800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240401 | 172700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240401 | 172600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240401 | 172500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240401 | 172400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240401 | 172300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240401 | 172200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240401 | 172100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240401 | 172000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240401 | 171900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240401 | 171800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240401 | 171700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240401 | 171600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240401 | 171500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240401 | 171400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240401 | 171300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240401 | 171200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 89264 |
| 183 | 20240401 | 171100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240401 | 171000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240401 | 170900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240401 | 170800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240401 | 170700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240401 | 170600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240401 | 170500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240401 | 170400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240401 | 170300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240401 | 170200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240401 | 170100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20240401 | 170000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240401 | 165900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240401 | 165800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240401 | 165700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240401 | 165600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240401 | 165500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240401 | 165400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240401 | 165300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240401 | 165200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240401 | 165100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20240401 | 165000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20240401 | 164900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20240401 | 164800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20240401 | 164700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20240401 | 164600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20240401 | 164500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20240401 | 164400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20240401 | 164300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20240401 | 164200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 89264 |
| 213 | 20240401 | 164100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20240401 | 164000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20240401 | 163900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20240401 | 163800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20240401 | 163700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20240401 | 163600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20240401 | 163500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20240401 | 163400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20240401 | 163300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20240401 | 163200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20240401 | 163100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20240401 | 163000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20240401 | 162900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20240401 | 162800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20240401 | 162700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20240401 | 162600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20240401 | 162500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20240401 | 162400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20240401 | 162300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20240401 | 162200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20240401 | 162100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20240401 | 162000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20240401 | 161900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20240401 | 161800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20240401 | 161700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20240401 | 161600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20240401 | 161500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20240401 | 161400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20240401 | 161300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20240401 | 161200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 89264 |
| 243 | 20240401 | 161100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20240401 | 161000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20240401 | 160900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20240401 | 160800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20240401 | 160700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20240401 | 160600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20240401 | 160500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20240401 | 160400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20240401 | 160300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20240401 | 160200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20240401 | 160100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20240401 | 160000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20240401 | 155900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20240401 | 155800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20240401 | 155700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20240401 | 155600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20240401 | 155500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20240401 | 155400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20240401 | 155300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20240401 | 155200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20240401 | 155100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20240401 | 155000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20240401 | 154900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20240401 | 154800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20240401 | 154700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20240401 | 154600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20240401 | 154500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20240401 | 154400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20240401 | 154300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20240401 | 154200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 89264 |
| 273 | 20240401 | 154100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20240401 | 154000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20240401 | 153900 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20240401 | 153800 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20240401 | 153700 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20240401 | 153600 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20240401 | 153500 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20240401 | 153400 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20240401 | 153300 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20240401 | 153200 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20240401 | 153100 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20240401 | 153000 | 36194036630 | 6090 | 6090 | 6090 | 6090 | 89264 |
| 285 | 20240401 | 152900 | 35650418870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 286 | 20240401 | 152800 | 35650418870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 287 | 20240401 | 152700 | 35650418870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 288 | 20240401 | 152600 | 35650418870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 289 | 20240401 | 152500 | 35650418870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 290 | 20240401 | 152400 | 35650418870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 291 | 20240401 | 152300 | 35650418870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 292 | 20240401 | 152200 | 35650418870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 293 | 20240401 | 152100 | 35650418870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 294 | 20240401 | 152000 | 35650418870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 295 | 20240401 | 151900 | 35650418870 | 6040 | 6020 | 6040 | 6010 | 16458 |
| 296 | 20240401 | 151800 | 35551143640 | 6020 | 6010 | 6020 | 6000 | 6152 |
| 297 | 20240401 | 151700 | 35514147800 | 6020 | 5970 | 6030 | 5970 | 27219 |
| 298 | 20240401 | 151600 | 35350725650 | 5970 | 5980 | 5990 | 5970 | 12963 |
| 299 | 20240401 | 151500 | 35273254010 | 5990 | 5990 | 6000 | 5970 | 11497 |
| 300 | 20240401 | 151400 | 35204484550 | 5990 | 5980 | 6000 | 5970 | 14079 |
| 301 | 20240401 | 151300 | 35120222190 | 5990 | 5980 | 5990 | 5960 | 11190 |
| 302 | 20240401 | 151200 | 35053333290 | 5980 | 5970 | 5980 | 5960 | 11639 |
| 303 | 20240401 | 151100 | 34983819870 | 5970 | 5990 | 5990 | 5950 | 14624 |
| 304 | 20240401 | 151000 | 34896559610 | 5990 | 5970 | 5990 | 5960 | 14104 |
| 305 | 20240401 | 150900 | 34812209530 | 5980 | 5960 | 5990 | 5950 | 16157 |
| 306 | 20240401 | 150800 | 34715656070 | 5950 | 5980 | 5980 | 5950 | 15212 |
| 307 | 20240401 | 150700 | 34624973710 | 5980 | 5990 | 6010 | 5960 | 12412 |
| 308 | 20240401 | 150600 | 34550720280 | 5980 | 6000 | 6010 | 5970 | 6953 |
| 309 | 20240401 | 150500 | 34509074660 | 6010 | 6000 | 6030 | 5990 | 12873 |
| 310 | 20240401 | 150400 | 34431770440 | 6000 | 5980 | 6000 | 5960 | 9071 |
| 311 | 20240401 | 150300 | 34377530360 | 5980 | 6000 | 6000 | 5970 | 11382 |
| 312 | 20240401 | 150200 | 34309476420 | 5990 | 5990 | 6000 | 5960 | 12424 |
| 313 | 20240401 | 150100 | 34235159790 | 5990 | 6010 | 6020 | 5980 | 6227 |
| 314 | 20240401 | 150000 | 34197813120 | 6010 | 6030 | 6040 | 6000 | 4134 |
| 315 | 20240401 | 145900 | 34172933830 | 6030 | 6020 | 6030 | 6000 | 4998 |
| 316 | 20240401 | 145800 | 34142871500 | 6020 | 6030 | 6030 | 6010 | 4519 |
| 317 | 20240401 | 145700 | 34115654700 | 6030 | 6050 | 6050 | 6000 | 6401 |
| 318 | 20240401 | 145600 | 34077009950 | 6050 | 5990 | 6050 | 5990 | 22107 |
| 319 | 20240401 | 145500 | 33943828450 | 6000 | 6010 | 6020 | 5980 | 11337 |
| 320 | 20240401 | 145400 | 33875720620 | 6010 | 6010 | 6020 | 6000 | 5899 |
| 321 | 20240401 | 145300 | 33840259640 | 6010 | 6000 | 6020 | 5990 | 7116 |
| 322 | 20240401 | 145200 | 33797507060 | 6000 | 5990 | 6030 | 5960 | 21923 |
| 323 | 20240401 | 145100 | 33666114320 | 6000 | 6040 | 6050 | 6000 | 16451 |
| 324 | 20240401 | 145000 | 33567153130 | 6040 | 6040 | 6050 | 6030 | 9524 |
| 325 | 20240401 | 144900 | 33509631740 | 6030 | 6050 | 6060 | 6030 | 6627 |
| 326 | 20240401 | 144800 | 33469591940 | 6050 | 6050 | 6060 | 6040 | 4676 |
| 327 | 20240401 | 144700 | 33441302410 | 6050 | 6050 | 6060 | 6040 | 7035 |
| 328 | 20240401 | 144600 | 33398735330 | 6040 | 6060 | 6070 | 6030 | 7942 |
| 329 | 20240401 | 144500 | 33350704120 | 6060 | 6070 | 6080 | 6040 | 13168 |
| 330 | 20240401 | 144400 | 33270954120 | 6070 | 6070 | 6080 | 6060 | 6044 |
| 331 | 20240401 | 144300 | 33234273590 | 6070 | 6070 | 6070 | 6050 | 6811 |
| 332 | 20240401 | 144200 | 33192997710 | 6070 | 6060 | 6070 | 6030 | 6504 |
| 333 | 20240401 | 144100 | 33153600790 | 6050 | 6040 | 6060 | 6030 | 6126 |
| 334 | 20240401 | 144000 | 33116549790 | 6030 | 6070 | 6070 | 6010 | 17609 |
| 335 | 20240401 | 143900 | 33010311400 | 6070 | 6070 | 6080 | 6050 | 5218 |
| 336 | 20240401 | 143800 | 32978619850 | 6080 | 6050 | 6090 | 6040 | 10835 |
| 337 | 20240401 | 143700 | 32912824250 | 6040 | 6090 | 6100 | 6040 | 44003 |
| 338 | 20240401 | 143600 | 32645209420 | 6090 | 6100 | 6120 | 6080 | 17517 |
| 339 | 20240401 | 143500 | 32538339090 | 6120 | 6100 | 6120 | 6090 | 49518 |
| 340 | 20240401 | 143400 | 32235956580 | 6100 | 6070 | 6100 | 6070 | 61871 |
| 341 | 20240401 | 143300 | 31859327300 | 6080 | 6030 | 6080 | 6030 | 20644 |
| 342 | 20240401 | 143200 | 31734160100 | 6040 | 6050 | 6060 | 6020 | 12078 |
| 343 | 20240401 | 143100 | 31661174120 | 6050 | 6060 | 6060 | 6040 | 9349 |
| 344 | 20240401 | 143000 | 31604583720 | 6060 | 6050 | 6060 | 6040 | 14633 |
| 345 | 20240401 | 142900 | 31515999340 | 6050 | 6040 | 6050 | 6030 | 5802 |
| 346 | 20240401 | 142800 | 31480930920 | 6040 | 6050 | 6060 | 6030 | 2873 |
| 347 | 20240401 | 142700 | 31463565000 | 6050 | 6050 | 6060 | 6020 | 6274 |
| 348 | 20240401 | 142600 | 31425706500 | 6040 | 6020 | 6070 | 6020 | 38273 |
| 349 | 20240401 | 142500 | 31194131970 | 6030 | 6020 | 6030 | 6010 | 11493 |
| 350 | 20240401 | 142400 | 31124961980 | 6020 | 5970 | 6020 | 5960 | 50333 |
| 351 | 20240401 | 142300 | 30823166970 | 5970 | 5970 | 5990 | 5940 | 11247 |
| 352 | 20240401 | 142200 | 30756111390 | 5960 | 6010 | 6010 | 5960 | 36006 |
| 353 | 20240401 | 142100 | 30540852240 | 6000 | 6000 | 6020 | 6000 | 10840 |
| 354 | 20240401 | 142000 | 30475734610 | 6010 | 6050 | 6050 | 6000 | 39484 |
| 355 | 20240401 | 141900 | 30238419370 | 6040 | 6070 | 6080 | 6030 | 15945 |
| 356 | 20240401 | 141800 | 30141816550 | 6070 | 6050 | 6070 | 6050 | 11897 |
| 357 | 20240401 | 141700 | 30069707040 | 6060 | 6070 | 6070 | 6020 | 16872 |
| 358 | 20240401 | 141600 | 29967682930 | 6060 | 6060 | 6070 | 6050 | 17199 |
| 359 | 20240401 | 141500 | 29863445320 | 6060 | 6050 | 6080 | 6040 | 50161 |
| 360 | 20240401 | 141400 | 29559500420 | 6050 | 6020 | 6050 | 6010 | 37615 |
| 361 | 20240401 | 141300 | 29332652970 | 6020 | 5990 | 6050 | 5990 | 195469 |
| 362 | 20240401 | 141200 | 28158133180 | 5980 | 5980 | 5990 | 5970 | 38739 |
| 363 | 20240401 | 141100 | 27926353650 | 5980 | 5980 | 5980 | 5970 | 9374 |
| 364 | 20240401 | 141000 | 27870311350 | 5980 | 5980 | 5980 | 5970 | 15743 |
| 365 | 20240401 | 140900 | 27776207550 | 5980 | 5980 | 5980 | 5970 | 7267 |
| 366 | 20240401 | 140800 | 27732758160 | 5980 | 5980 | 5980 | 5970 | 9311 |
| 367 | 20240401 | 140700 | 27677094770 | 5980 | 5960 | 5980 | 5960 | 14039 |
| 368 | 20240401 | 140600 | 27593239260 | 5970 | 5960 | 5970 | 5960 | 39213 |
| 369 | 20240401 | 140500 | 27359363500 | 5960 | 5960 | 5960 | 5950 | 4700 |
| 370 | 20240401 | 140400 | 27331378300 | 5960 | 5960 | 5960 | 5950 | 5656 |
| 371 | 20240401 | 140300 | 27297673890 | 5950 | 5960 | 5960 | 5950 | 11537 |
| 372 | 20240401 | 140200 | 27228921330 | 5960 | 5960 | 5960 | 5950 | 4611 |
| 373 | 20240401 | 140100 | 27201461070 | 5960 | 5950 | 5960 | 5950 | 5988 |
| 374 | 20240401 | 140000 | 27165813290 | 5940 | 5940 | 5960 | 5940 | 4412 |
| 375 | 20240401 | 135900 | 27139570710 | 5950 | 5950 | 5950 | 5940 | 24175 |
| 376 | 20240401 | 135800 | 26995743920 | 5950 | 5930 | 5950 | 5930 | 3695 |
| 377 | 20240401 | 135700 | 26973786470 | 5950 | 5940 | 5950 | 5930 | 7454 |
| 378 | 20240401 | 135600 | 26929548510 | 5930 | 5950 | 5950 | 5930 | 4171 |
| 379 | 20240401 | 135500 | 26904773410 | 5940 | 5930 | 5950 | 5930 | 4760 |
| 380 | 20240401 | 135400 | 26876502430 | 5940 | 5940 | 5950 | 5930 | 3683 |
| 381 | 20240401 | 135300 | 26854609310 | 5940 | 5940 | 5950 | 5930 | 4090 |
| 382 | 20240401 | 135200 | 26830310560 | 5950 | 5930 | 5950 | 5930 | 6206 |
| 383 | 20240401 | 135100 | 26793438260 | 5940 | 5940 | 5940 | 5930 | 4610 |
| 384 | 20240401 | 135000 | 26766074050 | 5930 | 5940 | 5950 | 5930 | 7699 |
| 385 | 20240401 | 134900 | 26720351050 | 5940 | 5940 | 5950 | 5940 | 4482 |
| 386 | 20240401 | 134800 | 26693700960 | 5940 | 5950 | 5950 | 5940 | 6823 |
| 387 | 20240401 | 134700 | 26653148130 | 5950 | 5950 | 5950 | 5940 | 7989 |
| 388 | 20240401 | 134600 | 26605645280 | 5950 | 5950 | 5950 | 5940 | 12005 |
| 389 | 20240401 | 134500 | 26534273390 | 5940 | 5940 | 5950 | 5940 | 11919 |
| 390 | 20240401 | 134400 | 26463454310 | 5950 | 5950 | 5950 | 5940 | 4592 |
| 391 | 20240401 | 134300 | 26436147930 | 5950 | 5940 | 5950 | 5940 | 6734 |
| 392 | 20240401 | 134200 | 26396092680 | 5940 | 5950 | 5950 | 5940 | 4541 |
| 393 | 20240401 | 134100 | 26369092990 | 5950 | 5940 | 5950 | 5940 | 9505 |
| 394 | 20240401 | 134000 | 26312567630 | 5940 | 5940 | 5950 | 5940 | 4901 |
| 395 | 20240401 | 133900 | 26283424030 | 5940 | 5940 | 5950 | 5930 | 4075 |
| 396 | 20240401 | 133800 | 26259211410 | 5940 | 5930 | 5950 | 5930 | 10345 |
| 397 | 20240401 | 133700 | 26197776020 | 5930 | 5920 | 5940 | 5910 | 15263 |
| 398 | 20240401 | 133600 | 26107225160 | 5930 | 5920 | 5930 | 5910 | 12878 |
| 399 | 20240401 | 133500 | 26030912580 | 5920 | 5900 | 5920 | 5900 | 7642 |
| 400 | 20240401 | 133400 | 25985765360 | 5910 | 5910 | 5910 | 5890 | 3906 |
| 401 | 20240401 | 133300 | 25962700520 | 5910 | 5900 | 5910 | 5890 | 4278 |
| 402 | 20240401 | 133200 | 25937451740 | 5900 | 5900 | 5900 | 5880 | 3907 |
| 403 | 20240401 | 133100 | 25914420470 | 5900 | 5890 | 5900 | 5890 | 2990 |
| 404 | 20240401 | 133000 | 25896799670 | 5890 | 5900 | 5900 | 5880 | 2539 |
| 405 | 20240401 | 132900 | 25881838260 | 5900 | 5890 | 5900 | 5880 | 4817 |
| 406 | 20240401 | 132800 | 25853460500 | 5890 | 5870 | 5890 | 5870 | 7954 |
| 407 | 20240401 | 132700 | 25806693470 | 5870 | 5880 | 5880 | 5870 | 2713 |
| 408 | 20240401 | 132600 | 25790748640 | 5870 | 5880 | 5880 | 5860 | 5307 |
| 409 | 20240401 | 132500 | 25759592660 | 5870 | 5880 | 5880 | 5860 | 5375 |
| 410 | 20240401 | 132400 | 25728015230 | 5880 | 5880 | 5880 | 5870 | 2126 |
| 411 | 20240401 | 132300 | 25715528470 | 5890 | 5880 | 5890 | 5870 | 3858 |
| 412 | 20240401 | 132200 | 25692842970 | 5870 | 5890 | 5890 | 5870 | 5338 |
| 413 | 20240401 | 132100 | 25661442890 | 5880 | 5880 | 5890 | 5870 | 5986 |
| 414 | 20240401 | 132000 | 25626241160 | 5890 | 5890 | 5900 | 5880 | 4170 |
| 415 | 20240401 | 131900 | 25601686840 | 5890 | 5880 | 5900 | 5870 | 4097 |
| 416 | 20240401 | 131800 | 25577570710 | 5870 | 5880 | 5900 | 5870 | 4390 |
| 417 | 20240401 | 131700 | 25551775260 | 5880 | 5880 | 5890 | 5870 | 5981 |
| 418 | 20240401 | 131600 | 25516610840 | 5890 | 5890 | 5900 | 5880 | 2823 |
| 419 | 20240401 | 131500 | 25499992360 | 5890 | 5880 | 5900 | 5880 | 4590 |
| 420 | 20240401 | 131400 | 25472964800 | 5900 | 5880 | 5900 | 5870 | 4565 |
| 421 | 20240401 | 131300 | 25446134420 | 5880 | 5880 | 5880 | 5870 | 2664 |
| 422 | 20240401 | 131200 | 25430485070 | 5880 | 5890 | 5900 | 5870 | 2274 |
| 423 | 20240401 | 131100 | 25417115050 | 5880 | 5870 | 5890 | 5860 | 3858 |
| 424 | 20240401 | 131000 | 25394450960 | 5870 | 5890 | 5900 | 5870 | 1909 |
| 425 | 20240401 | 130900 | 25383217920 | 5900 | 5890 | 5900 | 5870 | 6429 |
| 426 | 20240401 | 130800 | 25345446990 | 5890 | 5880 | 5900 | 5880 | 3783 |
| 427 | 20240401 | 130700 | 25323167650 | 5890 | 5900 | 5900 | 5880 | 2658 |
| 428 | 20240401 | 130600 | 25307530690 | 5880 | 5880 | 5900 | 5880 | 8145 |
| 429 | 20240401 | 130500 | 25259614260 | 5880 | 5880 | 5900 | 5880 | 4326 |
| 430 | 20240401 | 130400 | 25234162120 | 5890 | 5880 | 5890 | 5880 | 2402 |
| 431 | 20240401 | 130300 | 25220021020 | 5880 | 5890 | 5900 | 5880 | 4507 |
| 432 | 20240401 | 130200 | 25193493600 | 5880 | 5880 | 5900 | 5880 | 3950 |
| 433 | 20240401 | 130100 | 25170232680 | 5900 | 5900 | 5900 | 5880 | 2252 |
| 434 | 20240401 | 130000 | 25156961250 | 5920 | 5920 | 5930 | 5890 | 13755 |
| 435 | 20240401 | 125900 | 25075781630 | 5920 | 5920 | 5930 | 5920 | 2416 |
| 436 | 20240401 | 125800 | 25061470100 | 5920 | 5910 | 5920 | 5900 | 4463 |
| 437 | 20240401 | 125700 | 25035109360 | 5910 | 5910 | 5920 | 5900 | 2621 |
| 438 | 20240401 | 125600 | 25019609110 | 5920 | 5920 | 5920 | 5910 | 1363 |
| 439 | 20240401 | 125500 | 25011547900 | 5910 | 5920 | 5920 | 5900 | 4092 |
| 440 | 20240401 | 125400 | 24987365090 | 5910 | 5910 | 5920 | 5900 | 4881 |
| 441 | 20240401 | 125300 | 24958494160 | 5910 | 5910 | 5920 | 5910 | 1821 |
| 442 | 20240401 | 125200 | 24947727010 | 5910 | 5920 | 5920 | 5910 | 1819 |
| 443 | 20240401 | 125100 | 24936970460 | 5920 | 5910 | 5920 | 5900 | 7937 |
| 444 | 20240401 | 125000 | 24890012880 | 5910 | 5910 | 5920 | 5900 | 5230 |
| 445 | 20240401 | 124900 | 24859084520 | 5920 | 5910 | 5920 | 5900 | 4985 |
| 446 | 20240401 | 124800 | 24829623150 | 5910 | 5900 | 5910 | 5900 | 2145 |
| 447 | 20240401 | 124700 | 24816956320 | 5910 | 5900 | 5910 | 5890 | 2921 |
| 448 | 20240401 | 124600 | 24799709760 | 5900 | 5880 | 5900 | 5880 | 2635 |
| 449 | 20240401 | 124500 | 24784182380 | 5880 | 5880 | 5900 | 5880 | 5309 |
| 450 | 20240401 | 124400 | 24752933790 | 5890 | 5880 | 5890 | 5870 | 1731 |
| 451 | 20240401 | 124300 | 24742751780 | 5890 | 5870 | 5890 | 5870 | 2228 |
| 452 | 20240401 | 124200 | 24729648050 | 5870 | 5870 | 5890 | 5870 | 4402 |
| 453 | 20240401 | 124100 | 24703762590 | 5880 | 5880 | 5890 | 5860 | 7293 |
| 454 | 20240401 | 124000 | 24660953430 | 5890 | 5880 | 5890 | 5860 | 6743 |
| 455 | 20240401 | 123900 | 24621324920 | 5870 | 5900 | 5900 | 5870 | 2840 |
| 456 | 20240401 | 123800 | 24604586980 | 5900 | 5900 | 5910 | 5890 | 1564 |
| 457 | 20240401 | 123700 | 24595362180 | 5900 | 5880 | 5910 | 5880 | 2881 |
| 458 | 20240401 | 123600 | 24578391350 | 5890 | 5890 | 5900 | 5870 | 3743 |
| 459 | 20240401 | 123500 | 24556375640 | 5900 | 5920 | 5920 | 5890 | 1957 |
| 460 | 20240401 | 123400 | 24544825870 | 5900 | 5910 | 5920 | 5890 | 3117 |
| 461 | 20240401 | 123300 | 24526420490 | 5910 | 5920 | 5930 | 5860 | 21198 |
| 462 | 20240401 | 123200 | 24401846150 | 5920 | 5900 | 5920 | 5900 | 3099 |
| 463 | 20240401 | 123100 | 24383533070 | 5900 | 5890 | 5910 | 5890 | 3712 |
| 464 | 20240401 | 123000 | 24361624190 | 5890 | 5870 | 5910 | 5870 | 3108 |
| 465 | 20240401 | 122900 | 24343292840 | 5870 | 5900 | 5900 | 5870 | 2643 |
| 466 | 20240401 | 122800 | 24327739650 | 5900 | 5880 | 5900 | 5880 | 4604 |
| 467 | 20240401 | 122700 | 24300628650 | 5880 | 5890 | 5910 | 5880 | 3693 |
| 468 | 20240401 | 122600 | 24278873710 | 5900 | 5900 | 5910 | 5880 | 2646 |
| 469 | 20240401 | 122500 | 24263298120 | 5890 | 5900 | 5920 | 5880 | 9773 |
| 470 | 20240401 | 122400 | 24205688470 | 5900 | 5920 | 5920 | 5900 | 4526 |
| 471 | 20240401 | 122300 | 24178942100 | 5910 | 5930 | 5930 | 5910 | 4547 |
| 472 | 20240401 | 122200 | 24152032370 | 5920 | 5920 | 5930 | 5900 | 4258 |
| 473 | 20240401 | 122100 | 24126818230 | 5920 | 5910 | 5930 | 5910 | 1630 |
| 474 | 20240401 | 122000 | 24117169970 | 5910 | 5910 | 5920 | 5890 | 2735 |
| 475 | 20240401 | 121900 | 24101016510 | 5900 | 5910 | 5930 | 5900 | 3950 |
| 476 | 20240401 | 121800 | 24077681360 | 5910 | 5900 | 5920 | 5900 | 4343 |
| 477 | 20240401 | 121700 | 24052049880 | 5900 | 5910 | 5920 | 5900 | 2278 |
| 478 | 20240401 | 121600 | 24038581460 | 5890 | 5910 | 5930 | 5890 | 2981 |
| 479 | 20240401 | 121500 | 24020950540 | 5930 | 5920 | 5930 | 5890 | 8187 |
| 480 | 20240401 | 121400 | 23972621670 | 5930 | 5920 | 5930 | 5910 | 2323 |
| 481 | 20240401 | 121300 | 23958877360 | 5920 | 5920 | 5930 | 5910 | 3763 |
| 482 | 20240401 | 121200 | 23936615640 | 5910 | 5910 | 5930 | 5910 | 1998 |
| 483 | 20240401 | 121100 | 23924788050 | 5910 | 5930 | 5930 | 5910 | 4026 |
| 484 | 20240401 | 121000 | 23900970370 | 5920 | 5930 | 5930 | 5910 | 3022 |
| 485 | 20240401 | 120900 | 23883066790 | 5930 | 5920 | 5930 | 5910 | 2878 |
| 486 | 20240401 | 120800 | 23866024030 | 5910 | 5920 | 5920 | 5910 | 2371 |
| 487 | 20240401 | 120700 | 23851998090 | 5910 | 5910 | 5930 | 5910 | 1801 |
| 488 | 20240401 | 120600 | 23841339300 | 5920 | 5930 | 5930 | 5900 | 2782 |
| 489 | 20240401 | 120500 | 23824891170 | 5920 | 5910 | 5930 | 5900 | 3616 |
| 490 | 20240401 | 120400 | 23803512610 | 5910 | 5920 | 5920 | 5900 | 5010 |
| 491 | 20240401 | 120300 | 23773884630 | 5930 | 5930 | 5940 | 5910 | 6312 |
| 492 | 20240401 | 120200 | 23736507750 | 5930 | 5920 | 5940 | 5920 | 3768 |
| 493 | 20240401 | 120100 | 23714163450 | 5920 | 5920 | 5930 | 5920 | 3758 |
| 494 | 20240401 | 120000 | 23691896190 | 5920 | 5930 | 5930 | 5920 | 2238 |
| 495 | 20240401 | 115900 | 23678632970 | 5930 | 5930 | 5940 | 5920 | 4092 |
| 496 | 20240401 | 115800 | 23654380530 | 5920 | 5930 | 5940 | 5920 | 3414 |
| 497 | 20240401 | 115700 | 23634152390 | 5930 | 5930 | 5940 | 5920 | 4424 |
| 498 | 20240401 | 115600 | 23607925730 | 5930 | 5920 | 5930 | 5920 | 3990 |
| 499 | 20240401 | 115500 | 23584281820 | 5920 | 5930 | 5940 | 5920 | 3872 |
| 500 | 20240401 | 115400 | 23561315560 | 5930 | 5930 | 5940 | 5920 | 3540 |
| 501 | 20240401 | 115300 | 23540328810 | 5920 | 5920 | 5940 | 5910 | 21891 |
| 502 | 20240401 | 115200 | 23410728210 | 5930 | 5930 | 5940 | 5920 | 4142 |
| 503 | 20240401 | 115100 | 23386174240 | 5920 | 5930 | 5940 | 5920 | 4586 |
| 504 | 20240401 | 115000 | 23358989780 | 5930 | 5930 | 5930 | 5920 | 3628 |
| 505 | 20240401 | 114900 | 23337485810 | 5920 | 5930 | 5930 | 5910 | 3780 |
| 506 | 20240401 | 114800 | 23315090940 | 5930 | 5940 | 5940 | 5920 | 3968 |
| 507 | 20240401 | 114700 | 23291548880 | 5940 | 5930 | 5940 | 5910 | 10433 |
| 508 | 20240401 | 114600 | 23229721220 | 5930 | 5930 | 5940 | 5930 | 3430 |
| 509 | 20240401 | 114500 | 23209366250 | 5940 | 5930 | 5940 | 5930 | 4782 |
| 510 | 20240401 | 114400 | 23180978560 | 5920 | 5940 | 5940 | 5920 | 3036 |
| 511 | 20240401 | 114300 | 23162977440 | 5930 | 5930 | 5940 | 5920 | 4811 |
| 512 | 20240401 | 114200 | 23134476290 | 5930 | 5930 | 5940 | 5930 | 4239 |
| 513 | 20240401 | 114100 | 23109322410 | 5930 | 5920 | 5940 | 5910 | 5584 |
| 514 | 20240401 | 114000 | 23076211780 | 5910 | 5920 | 5930 | 5910 | 2786 |
| 515 | 20240401 | 113900 | 23059728710 | 5930 | 5910 | 5930 | 5910 | 4037 |
| 516 | 20240401 | 113800 | 23035829540 | 5920 | 5920 | 5930 | 5910 | 3584 |
| 517 | 20240401 | 113700 | 23014619280 | 5910 | 5930 | 5930 | 5910 | 4349 |
| 518 | 20240401 | 113600 | 22988867430 | 5930 | 5910 | 5930 | 5910 | 8179 |
| 519 | 20240401 | 113500 | 22940431490 | 5910 | 5900 | 5920 | 5900 | 4637 |
| 520 | 20240401 | 113400 | 22913028490 | 5910 | 5900 | 5910 | 5900 | 2188 |
| 521 | 20240401 | 113300 | 22900115740 | 5910 | 5910 | 5920 | 5890 | 3724 |
| 522 | 20240401 | 113200 | 22878116430 | 5910 | 5890 | 5910 | 5890 | 3168 |
| 523 | 20240401 | 113100 | 22859439040 | 5900 | 5900 | 5910 | 5890 | 2081 |
| 524 | 20240401 | 113000 | 22847163490 | 5900 | 5910 | 5910 | 5890 | 4595 |
| 525 | 20240401 | 112900 | 22820056860 | 5910 | 5890 | 5920 | 5890 | 6489 |
| 526 | 20240401 | 112800 | 22781742820 | 5900 | 5870 | 5900 | 5870 | 7005 |
| 527 | 20240401 | 112700 | 22740538420 | 5870 | 5870 | 5890 | 5870 | 7132 |
| 528 | 20240401 | 112600 | 22698622880 | 5880 | 5880 | 5890 | 5870 | 4836 |
| 529 | 20240401 | 112500 | 22670178190 | 5880 | 5880 | 5890 | 5870 | 2193 |
| 530 | 20240401 | 112400 | 22657275870 | 5880 | 5900 | 5900 | 5880 | 3068 |
| 531 | 20240401 | 112300 | 22639209360 | 5900 | 5880 | 5900 | 5870 | 2274 |
| 532 | 20240401 | 112200 | 22625833170 | 5880 | 5890 | 5900 | 5870 | 11637 |
| 533 | 20240401 | 112100 | 22557327570 | 5880 | 5880 | 5890 | 5880 | 5422 |
| 534 | 20240401 | 112000 | 22525415250 | 5880 | 5900 | 5900 | 5880 | 3227 |
| 535 | 20240401 | 111900 | 22506418500 | 5890 | 5890 | 5900 | 5880 | 7527 |
| 536 | 20240401 | 111800 | 22462102730 | 5890 | 5870 | 5900 | 5860 | 6286 |
| 537 | 20240401 | 111700 | 22425079630 | 5850 | 5910 | 5910 | 5840 | 60241 |
| 538 | 20240401 | 111600 | 22072166450 | 5890 | 5920 | 5920 | 5890 | 7461 |
| 539 | 20240401 | 111500 | 22028099200 | 5920 | 5920 | 5930 | 5900 | 13355 |
| 540 | 20240401 | 111400 | 21949242750 | 5910 | 5930 | 5930 | 5910 | 2122 |
| 541 | 20240401 | 111300 | 21936676770 | 5930 | 5900 | 5930 | 5900 | 3162 |
| 542 | 20240401 | 111200 | 21917975110 | 5910 | 5900 | 5910 | 5880 | 16597 |
| 543 | 20240401 | 111100 | 21820119000 | 5900 | 5910 | 5920 | 5900 | 3108 |
| 544 | 20240401 | 111000 | 21801766530 | 5910 | 5890 | 5920 | 5880 | 14504 |
| 545 | 20240401 | 110900 | 21716211040 | 5890 | 5890 | 5900 | 5880 | 8056 |
| 546 | 20240401 | 110800 | 21668736780 | 5900 | 5900 | 5900 | 5870 | 8023 |
| 547 | 20240401 | 110700 | 21621528350 | 5900 | 5910 | 5920 | 5900 | 5416 |
| 548 | 20240401 | 110600 | 21589517480 | 5920 | 5920 | 5920 | 5880 | 8579 |
| 549 | 20240401 | 110500 | 21538784420 | 5920 | 5890 | 5920 | 5870 | 26147 |
| 550 | 20240401 | 110400 | 21384696390 | 5890 | 5930 | 5930 | 5880 | 23260 |
| 551 | 20240401 | 110300 | 21247396520 | 5920 | 5910 | 5930 | 5910 | 4624 |
| 552 | 20240401 | 110200 | 21220004840 | 5930 | 5930 | 5940 | 5910 | 11627 |
| 553 | 20240401 | 110100 | 21151133180 | 5930 | 5940 | 5950 | 5930 | 11867 |
| 554 | 20240401 | 110000 | 21080665240 | 5940 | 5930 | 5950 | 5930 | 6011 |
| 555 | 20240401 | 105900 | 21044974180 | 5930 | 5930 | 5940 | 5910 | 5693 |
| 556 | 20240401 | 105800 | 21011242790 | 5930 | 5950 | 5950 | 5920 | 14525 |
| 557 | 20240401 | 105700 | 20924975890 | 5940 | 5950 | 5960 | 5940 | 10166 |
| 558 | 20240401 | 105600 | 20864507110 | 5950 | 5970 | 5970 | 5950 | 15057 |
| 559 | 20240401 | 105500 | 20774697980 | 5960 | 5950 | 5970 | 5940 | 21329 |
| 560 | 20240401 | 105400 | 20647646860 | 5950 | 5930 | 5950 | 5920 | 24788 |
| 561 | 20240401 | 105300 | 20500382160 | 5920 | 5910 | 5950 | 5910 | 8799 |
| 562 | 20240401 | 105200 | 20448204470 | 5920 | 5920 | 5940 | 5910 | 8769 |
| 563 | 20240401 | 105100 | 20396252570 | 5920 | 5920 | 5950 | 5920 | 13457 |
| 564 | 20240401 | 105000 | 20316402970 | 5930 | 5940 | 5950 | 5900 | 17756 |
| 565 | 20240401 | 104900 | 20211295480 | 5930 | 6000 | 6000 | 5930 | 23285 |
| 566 | 20240401 | 104800 | 20072379840 | 5990 | 5990 | 6000 | 5960 | 37010 |
| 567 | 20240401 | 104700 | 19850856120 | 6000 | 5970 | 6000 | 5960 | 154444 |
| 568 | 20240401 | 104600 | 18926345410 | 5970 | 5950 | 5970 | 5940 | 98881 |
| 569 | 20240401 | 104500 | 18337045060 | 5950 | 5940 | 5950 | 5930 | 30152 |
| 570 | 20240401 | 104400 | 18157814870 | 5940 | 5930 | 5940 | 5920 | 19849 |
| 571 | 20240401 | 104300 | 18040089380 | 5930 | 5920 | 5930 | 5910 | 9981 |
| 572 | 20240401 | 104200 | 17981015090 | 5920 | 5890 | 5920 | 5890 | 42022 |
| 573 | 20240401 | 104100 | 17732957050 | 5900 | 5890 | 5900 | 5880 | 11440 |
| 574 | 20240401 | 104000 | 17665540170 | 5890 | 5880 | 5890 | 5870 | 5849 |
| 575 | 20240401 | 103900 | 17631135740 | 5880 | 5890 | 5890 | 5870 | 5476 |
| 576 | 20240401 | 103800 | 17598925460 | 5880 | 5860 | 5890 | 5860 | 15105 |
| 577 | 20240401 | 103700 | 17510193360 | 5860 | 5850 | 5870 | 5810 | 16628 |
| 578 | 20240401 | 103600 | 17413121670 | 5860 | 5880 | 5880 | 5850 | 10165 |
| 579 | 20240401 | 103500 | 17353493220 | 5870 | 5850 | 5880 | 5840 | 14895 |
| 580 | 20240401 | 103400 | 17266304670 | 5850 | 5860 | 5880 | 5850 | 10220 |
| 581 | 20240401 | 103300 | 17206374330 | 5870 | 5870 | 5880 | 5850 | 16936 |
| 582 | 20240401 | 103200 | 17107106400 | 5870 | 5890 | 5890 | 5870 | 7215 |
| 583 | 20240401 | 103100 | 17064671770 | 5880 | 5890 | 5920 | 5880 | 16509 |
| 584 | 20240401 | 103000 | 16967256790 | 5880 | 5900 | 5910 | 5870 | 15185 |
| 585 | 20240401 | 102900 | 16877825180 | 5890 | 5930 | 5950 | 5890 | 18592 |
| 586 | 20240401 | 102800 | 16768029310 | 5940 | 5950 | 5960 | 5930 | 13092 |
| 587 | 20240401 | 102700 | 16690170990 | 5960 | 5940 | 5970 | 5940 | 17287 |
| 588 | 20240401 | 102600 | 16587156230 | 5940 | 5950 | 5960 | 5940 | 8619 |
| 589 | 20240401 | 102500 | 16535852450 | 5950 | 5960 | 5970 | 5950 | 10997 |
| 590 | 20240401 | 102400 | 16470286050 | 5960 | 5950 | 5970 | 5950 | 31338 |
| 591 | 20240401 | 102300 | 16283596780 | 5940 | 5950 | 5960 | 5940 | 9432 |
| 592 | 20240401 | 102200 | 16227490710 | 5960 | 5950 | 5960 | 5950 | 6758 |
| 593 | 20240401 | 102100 | 16187249040 | 5960 | 5930 | 5960 | 5920 | 27680 |
| 594 | 20240401 | 102000 | 16022663910 | 5930 | 5950 | 5950 | 5920 | 17602 |
| 595 | 20240401 | 101900 | 15918174620 | 5950 | 5950 | 5960 | 5940 | 19079 |
| 596 | 20240401 | 101800 | 15804669280 | 5950 | 5940 | 5950 | 5930 | 25041 |
| 597 | 20240401 | 101700 | 15655899720 | 5930 | 5930 | 5950 | 5920 | 19491 |
| 598 | 20240401 | 101600 | 15540110740 | 5930 | 5970 | 5980 | 5920 | 32790 |
| 599 | 20240401 | 101500 | 15344631910 | 5970 | 5950 | 5980 | 5940 | 42710 |
| 600 | 20240401 | 101400 | 15089970690 | 5950 | 5920 | 5960 | 5890 | 74072 |
| 601 | 20240401 | 101300 | 14650469580 | 5910 | 5930 | 5930 | 5880 | 11693 |
| 602 | 20240401 | 101200 | 14581400980 | 5920 | 5840 | 5920 | 5840 | 44976 |
| 603 | 20240401 | 101100 | 14316716840 | 5840 | 5860 | 5870 | 5840 | 10050 |
| 604 | 20240401 | 101000 | 14257883210 | 5870 | 5850 | 5890 | 5850 | 9031 |
| 605 | 20240401 | 100900 | 14204888060 | 5850 | 5890 | 5900 | 5840 | 10716 |
| 606 | 20240401 | 100800 | 14142056760 | 5900 | 5880 | 5900 | 5880 | 8247 |
| 607 | 20240401 | 100700 | 14093484170 | 5880 | 5890 | 5900 | 5850 | 16321 |
| 608 | 20240401 | 100600 | 13997693580 | 5890 | 5930 | 5930 | 5850 | 24646 |
| 609 | 20240401 | 100500 | 13852649470 | 5910 | 5910 | 5930 | 5900 | 29707 |
| 610 | 20240401 | 100400 | 13676752470 | 5910 | 5880 | 5910 | 5880 | 26213 |
| 611 | 20240401 | 100300 | 13522142420 | 5880 | 5880 | 5890 | 5870 | 7594 |
| 612 | 20240401 | 100200 | 13477461400 | 5890 | 5900 | 5900 | 5870 | 7652 |
| 613 | 20240401 | 100100 | 13432425900 | 5900 | 5870 | 5900 | 5850 | 12373 |
| 614 | 20240401 | 100000 | 13359724720 | 5870 | 5850 | 5870 | 5840 | 7131 |
| 615 | 20240401 | 095900 | 13317945470 | 5840 | 5890 | 5890 | 5800 | 28688 |
| 616 | 20240401 | 095800 | 13149988270 | 5880 | 5890 | 5900 | 5850 | 37956 |
| 617 | 20240401 | 095700 | 12927573650 | 5900 | 5830 | 5900 | 5800 | 76218 |
| 618 | 20240401 | 095600 | 12481788300 | 5830 | 5810 | 5840 | 5800 | 24542 |
| 619 | 20240401 | 095500 | 12339009110 | 5840 | 5850 | 5860 | 5810 | 19738 |
| 620 | 20240401 | 095400 | 12223983820 | 5850 | 5860 | 5860 | 5800 | 69566 |
| 621 | 20240401 | 095300 | 11819220660 | 5860 | 5870 | 5900 | 5840 | 47977 |
| 622 | 20240401 | 095200 | 11537457140 | 5870 | 5860 | 5880 | 5840 | 25201 |
| 623 | 20240401 | 095100 | 11389792200 | 5860 | 5910 | 5910 | 5850 | 65346 |
| 624 | 20240401 | 095000 | 11004407980 | 5900 | 5900 | 5900 | 5900 | 0 |
| 625 | 20240401 | 094900 | 11004407980 | 5900 | 5900 | 5900 | 5900 | 0 |
| 626 | 20240401 | 094800 | 11004407980 | 5900 | 5840 | 5900 | 5830 | 70271 |
| 627 | 20240401 | 094700 | 10590995780 | 5840 | 5850 | 5860 | 5830 | 11518 |
| 628 | 20240401 | 094600 | 10523632070 | 5840 | 5860 | 5870 | 5840 | 8590 |
| 629 | 20240401 | 094500 | 10473313090 | 5850 | 5840 | 5860 | 5830 | 10778 |
| 630 | 20240401 | 094400 | 10410240880 | 5850 | 5890 | 5890 | 5830 | 71797 |
| 631 | 20240401 | 094300 | 9988857930 | 5890 | 5870 | 5890 | 5870 | 20138 |
| 632 | 20240401 | 094200 | 9870368950 | 5870 | 5860 | 5890 | 5840 | 56186 |
| 633 | 20240401 | 094100 | 9540657620 | 5850 | 5840 | 5860 | 5830 | 23259 |
| 634 | 20240401 | 094000 | 9404680940 | 5850 | 5850 | 5860 | 5830 | 42395 |
| 635 | 20240401 | 093900 | 9156737040 | 5850 | 5830 | 5850 | 5810 | 24691 |
| 636 | 20240401 | 093800 | 9012682740 | 5830 | 5830 | 5840 | 5800 | 28551 |
| 637 | 20240401 | 093700 | 8846444670 | 5830 | 5790 | 5830 | 5780 | 48705 |
| 638 | 20240401 | 093600 | 8563374310 | 5790 | 5790 | 5820 | 5770 | 78829 |
| 639 | 20240401 | 093500 | 8106698690 | 5790 | 5690 | 5790 | 5680 | 36710 |
| 640 | 20240401 | 093400 | 7895288100 | 5700 | 5760 | 5760 | 5650 | 48373 |
| 641 | 20240401 | 093300 | 7619207360 | 5750 | 5720 | 5770 | 5710 | 82459 |
| 642 | 20240401 | 093200 | 7145081300 | 5730 | 5670 | 5730 | 5660 | 79031 |
| 643 | 20240401 | 093100 | 6694470520 | 5670 | 5650 | 5670 | 5640 | 10111 |
| 644 | 20240401 | 093000 | 6637243400 | 5660 | 5630 | 5660 | 5620 | 7696 |
| 645 | 20240401 | 092900 | 6593822460 | 5620 | 5640 | 5650 | 5600 | 15984 |
| 646 | 20240401 | 092800 | 6503900220 | 5640 | 5630 | 5640 | 5580 | 25767 |
| 647 | 20240401 | 092700 | 6359395940 | 5640 | 5660 | 5670 | 5610 | 10042 |
| 648 | 20240401 | 092600 | 6302766150 | 5660 | 5660 | 5670 | 5630 | 12537 |
| 649 | 20240401 | 092500 | 6231961370 | 5660 | 5690 | 5700 | 5640 | 32361 |
| 650 | 20240401 | 092400 | 6048779760 | 5690 | 5650 | 5730 | 5650 | 92808 |
| 651 | 20240401 | 092300 | 5519867070 | 5650 | 5660 | 5660 | 5620 | 20675 |
| 652 | 20240401 | 092200 | 5403136100 | 5650 | 5630 | 5680 | 5610 | 28237 |
| 653 | 20240401 | 092100 | 5243542990 | 5630 | 5630 | 5640 | 5600 | 12360 |
| 654 | 20240401 | 092000 | 5174048740 | 5630 | 5610 | 5630 | 5580 | 14163 |
| 655 | 20240401 | 091900 | 5094718590 | 5600 | 5620 | 5640 | 5550 | 19916 |
| 656 | 20240401 | 091800 | 4983067180 | 5610 | 5610 | 5640 | 5560 | 18805 |
| 657 | 20240401 | 091700 | 4877728450 | 5640 | 5620 | 5650 | 5560 | 55442 |
| 658 | 20240401 | 091600 | 4568146820 | 5620 | 5680 | 5690 | 5600 | 38940 |
| 659 | 20240401 | 091500 | 4348350390 | 5680 | 5630 | 5700 | 5600 | 103479 |
| 660 | 20240401 | 091400 | 3763268320 | 5630 | 5580 | 5630 | 5560 | 60602 |
| 661 | 20240401 | 091300 | 3423882570 | 5600 | 5570 | 5610 | 5560 | 29085 |
| 662 | 20240401 | 091200 | 3261345420 | 5570 | 5560 | 5620 | 5540 | 96143 |
| 663 | 20240401 | 091100 | 2723986570 | 5550 | 5490 | 5580 | 5490 | 57014 |
| 664 | 20240401 | 091000 | 2408287390 | 5500 | 5530 | 5530 | 5490 | 21263 |
| 665 | 20240401 | 090900 | 2291316020 | 5540 | 5480 | 5540 | 5470 | 56793 |
| 666 | 20240401 | 090800 | 1978957840 | 5480 | 5480 | 5500 | 5460 | 9514 |
| 667 | 20240401 | 090700 | 1926778380 | 5480 | 5440 | 5500 | 5430 | 47750 |
| 668 | 20240401 | 090600 | 1665488310 | 5430 | 5470 | 5490 | 5430 | 20389 |
| 669 | 20240401 | 090500 | 1554149320 | 5460 | 5500 | 5500 | 5450 | 34699 |
| 670 | 20240401 | 090400 | 1364267700 | 5500 | 5530 | 5560 | 5470 | 44491 |
| 671 | 20240401 | 090300 | 1119056660 | 5490 | 5420 | 5550 | 5410 | 91483 |
| 672 | 20240401 | 090200 | 616908270 | 5440 | 5430 | 5450 | 5410 | 24993 |
| 673 | 20240401 | 090100 | 481015680 | 5430 | 5370 | 5450 | 5370 | 35832 |
| 674 | 20240401 | 090000 | 286864940 | 5380 | 5370 | 5440 | 5350 | 53325 |