34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 26143 |
| 3 | 20240403 | 201300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240403 | 201200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240403 | 201100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240403 | 201000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240403 | 200900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240403 | 200800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240403 | 200700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240403 | 200600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240403 | 200500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240403 | 200400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240403 | 200300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240403 | 200200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240403 | 200100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240403 | 200000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240403 | 195900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240403 | 195800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240403 | 195700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240403 | 195600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240403 | 195500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240403 | 195400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240403 | 195300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240403 | 195200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240403 | 195100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240403 | 195000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240403 | 194900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240403 | 194800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240403 | 194700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240403 | 194600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240403 | 194500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240403 | 194400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 26143 |
| 33 | 20240403 | 194300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240403 | 194200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240403 | 194100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240403 | 194000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240403 | 193900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240403 | 193800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240403 | 193700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240403 | 193600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240403 | 193500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240403 | 193400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240403 | 193300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240403 | 193200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240403 | 193100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240403 | 193000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240403 | 192900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240403 | 192800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240403 | 192700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240403 | 192600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240403 | 192500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240403 | 192400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240403 | 192300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240403 | 192200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240403 | 192100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240403 | 192000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240403 | 191900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240403 | 191800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240403 | 191700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240403 | 191600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240403 | 191500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240403 | 191400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 26143 |
| 63 | 20240403 | 191300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240403 | 191200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240403 | 191100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240403 | 191000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240403 | 190900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240403 | 190800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240403 | 190700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240403 | 190600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240403 | 190500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240403 | 190400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240403 | 190300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240403 | 190200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240403 | 190100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240403 | 190000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240403 | 185900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240403 | 185800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240403 | 185700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240403 | 185600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240403 | 185500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240403 | 185400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240403 | 185300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240403 | 185200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240403 | 185100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240403 | 185000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240403 | 184900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240403 | 184800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240403 | 184700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240403 | 184600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240403 | 184500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240403 | 184400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 26143 |
| 93 | 20240403 | 184300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240403 | 184200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240403 | 184100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240403 | 184000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240403 | 183900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240403 | 183800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240403 | 183700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240403 | 183600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240403 | 183500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240403 | 183400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240403 | 183300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240403 | 183200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240403 | 183100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240403 | 183000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240403 | 182900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240403 | 182800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240403 | 182700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240403 | 182600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240403 | 182500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240403 | 182400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240403 | 182300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240403 | 182200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240403 | 182100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240403 | 182000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240403 | 181900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240403 | 181800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240403 | 181700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240403 | 181600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240403 | 181500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240403 | 181400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 26143 |
| 123 | 20240403 | 181300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240403 | 181200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240403 | 181100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240403 | 181000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240403 | 180900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240403 | 180800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240403 | 180700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240403 | 180600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240403 | 180500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240403 | 180400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240403 | 180300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240403 | 180200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240403 | 180100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240403 | 180000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240403 | 175900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240403 | 175800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240403 | 175700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240403 | 175600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240403 | 175500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240403 | 175400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240403 | 175300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240403 | 175200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240403 | 175100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240403 | 175000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240403 | 174900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240403 | 174800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240403 | 174700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240403 | 174600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240403 | 174500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240403 | 174400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 26143 |
| 153 | 20240403 | 174300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240403 | 174200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240403 | 174100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240403 | 174000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240403 | 173900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240403 | 173800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240403 | 173700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240403 | 173600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240403 | 173500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240403 | 173400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240403 | 173300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240403 | 173200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240403 | 173100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240403 | 173000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240403 | 172900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240403 | 172800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240403 | 172700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240403 | 172600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240403 | 172500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240403 | 172400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240403 | 172300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240403 | 172200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240403 | 172100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240403 | 172000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240403 | 171900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240403 | 171800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240403 | 171700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240403 | 171600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240403 | 171500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240403 | 171400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 26143 |
| 183 | 20240403 | 171300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240403 | 171200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240403 | 171100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240403 | 171000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240403 | 170900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240403 | 170800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240403 | 170700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240403 | 170600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240403 | 170500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240403 | 170400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240403 | 170300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240403 | 170200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240403 | 170100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240403 | 170000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240403 | 165900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240403 | 165800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240403 | 165700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240403 | 165600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240403 | 165500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240403 | 165400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240403 | 165300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240403 | 165200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240403 | 165100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240403 | 165000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240403 | 164900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240403 | 164800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240403 | 164700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240403 | 164600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240403 | 164500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240403 | 164400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 26143 |
| 213 | 20240403 | 164300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240403 | 164200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20240403 | 164100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20240403 | 164000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20240403 | 163900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20240403 | 163800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20240403 | 163700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20240403 | 163600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20240403 | 163500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20240403 | 163400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20240403 | 163300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20240403 | 163200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20240403 | 163100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20240403 | 163000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20240403 | 162900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20240403 | 162800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20240403 | 162700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20240403 | 162600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20240403 | 162500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20240403 | 162400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20240403 | 162300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20240403 | 162200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20240403 | 162100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20240403 | 162000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20240403 | 161900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20240403 | 161800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20240403 | 161700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20240403 | 161600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20240403 | 161500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20240403 | 161400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 26143 |
| 243 | 20240403 | 161300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20240403 | 161200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20240403 | 161100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20240403 | 161000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20240403 | 160900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20240403 | 160800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20240403 | 160700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20240403 | 160600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20240403 | 160500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20240403 | 160400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20240403 | 160300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20240403 | 160200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20240403 | 160100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20240403 | 160000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20240403 | 155900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20240403 | 155800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20240403 | 155700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20240403 | 155600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20240403 | 155500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20240403 | 155400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20240403 | 155300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20240403 | 155200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20240403 | 155100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20240403 | 155000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20240403 | 154900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20240403 | 154800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20240403 | 154700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20240403 | 154600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20240403 | 154500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20240403 | 154400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 26143 |
| 273 | 20240403 | 154300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20240403 | 154200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20240403 | 154100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20240403 | 154000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20240403 | 153900 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20240403 | 153800 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20240403 | 153700 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20240403 | 153600 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20240403 | 153500 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20240403 | 153400 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20240403 | 153300 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20240403 | 153200 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20240403 | 153100 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20240403 | 153000 | 24514491280 | 6280 | 6280 | 6280 | 6280 | 26143 |
| 287 | 20240403 | 152900 | 24350313240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20240403 | 152800 | 24350313240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20240403 | 152700 | 24350313240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 290 | 20240403 | 152600 | 24350313240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 291 | 20240403 | 152500 | 24350313240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 292 | 20240403 | 152400 | 24350313240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 293 | 20240403 | 152300 | 24350313240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 294 | 20240403 | 152200 | 24350313240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 295 | 20240403 | 152100 | 24350313240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 296 | 20240403 | 152000 | 24350313240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 297 | 20240403 | 151900 | 24350313240 | 6270 | 6300 | 6300 | 6270 | 5509 |
| 298 | 20240403 | 151800 | 24315733110 | 6300 | 6280 | 6310 | 6270 | 4474 |
| 299 | 20240403 | 151700 | 24287605860 | 6280 | 6290 | 6300 | 6270 | 8641 |
| 300 | 20240403 | 151600 | 24233271670 | 6290 | 6310 | 6310 | 6290 | 3294 |
| 301 | 20240403 | 151500 | 24212535700 | 6310 | 6300 | 6310 | 6290 | 2641 |
| 302 | 20240403 | 151400 | 24195911970 | 6300 | 6310 | 6310 | 6290 | 5340 |
| 303 | 20240403 | 151300 | 24162287840 | 6300 | 6310 | 6310 | 6290 | 7779 |
| 304 | 20240403 | 151200 | 24113327960 | 6290 | 6300 | 6300 | 6290 | 1325 |
| 305 | 20240403 | 151100 | 24104985560 | 6300 | 6290 | 6300 | 6280 | 2165 |
| 306 | 20240403 | 151000 | 24091351250 | 6290 | 6290 | 6300 | 6280 | 4175 |
| 307 | 20240403 | 150900 | 24065120220 | 6280 | 6320 | 6320 | 6270 | 10607 |
| 308 | 20240403 | 150800 | 23998345270 | 6320 | 6320 | 6320 | 6300 | 1686 |
| 309 | 20240403 | 150700 | 23987702290 | 6330 | 6320 | 6330 | 6300 | 6250 |
| 310 | 20240403 | 150600 | 23948279730 | 6320 | 6290 | 6330 | 6290 | 13478 |
| 311 | 20240403 | 150500 | 23863319030 | 6300 | 6290 | 6300 | 6280 | 1977 |
| 312 | 20240403 | 150400 | 23850874230 | 6290 | 6290 | 6300 | 6280 | 1791 |
| 313 | 20240403 | 150300 | 23839608880 | 6300 | 6290 | 6300 | 6270 | 4997 |
| 314 | 20240403 | 150200 | 23808180230 | 6300 | 6310 | 6310 | 6290 | 3327 |
| 315 | 20240403 | 150100 | 23787208590 | 6310 | 6320 | 6330 | 6300 | 4830 |
| 316 | 20240403 | 150000 | 23756705180 | 6320 | 6300 | 6320 | 6290 | 2481 |
| 317 | 20240403 | 145900 | 23741061550 | 6300 | 6290 | 6310 | 6290 | 1070 |
| 318 | 20240403 | 145800 | 23734320740 | 6300 | 6310 | 6320 | 6290 | 3985 |
| 319 | 20240403 | 145700 | 23709192340 | 6320 | 6300 | 6320 | 6300 | 4992 |
| 320 | 20240403 | 145600 | 23677699750 | 6290 | 6290 | 6300 | 6270 | 5255 |
| 321 | 20240403 | 145500 | 23644687020 | 6280 | 6300 | 6300 | 6280 | 2638 |
| 322 | 20240403 | 145400 | 23628081350 | 6300 | 6290 | 6310 | 6280 | 9679 |
| 323 | 20240403 | 145300 | 23567125760 | 6290 | 6280 | 6290 | 6260 | 3112 |
| 324 | 20240403 | 145200 | 23547584630 | 6280 | 6290 | 6290 | 6270 | 5892 |
| 325 | 20240403 | 145100 | 23510612290 | 6280 | 6310 | 6310 | 6280 | 3232 |
| 326 | 20240403 | 145000 | 23490268210 | 6310 | 6310 | 6320 | 6300 | 2662 |
| 327 | 20240403 | 144900 | 23473483330 | 6310 | 6290 | 6310 | 6290 | 1422 |
| 328 | 20240403 | 144800 | 23464515200 | 6290 | 6290 | 6310 | 6280 | 15050 |
| 329 | 20240403 | 144700 | 23369832340 | 6290 | 6310 | 6310 | 6290 | 4490 |
| 330 | 20240403 | 144600 | 23341549670 | 6300 | 6320 | 6340 | 6300 | 20314 |
| 331 | 20240403 | 144500 | 23213351340 | 6330 | 6330 | 6340 | 6320 | 4776 |
| 332 | 20240403 | 144400 | 23183121820 | 6320 | 6320 | 6340 | 6320 | 3711 |
| 333 | 20240403 | 144300 | 23159630690 | 6330 | 6330 | 6340 | 6320 | 2613 |
| 334 | 20240403 | 144200 | 23143093150 | 6330 | 6330 | 6350 | 6330 | 3536 |
| 335 | 20240403 | 144100 | 23120689480 | 6340 | 6330 | 6340 | 6330 | 6058 |
| 336 | 20240403 | 144000 | 23082324950 | 6340 | 6350 | 6350 | 6330 | 3756 |
| 337 | 20240403 | 143900 | 23058531200 | 6350 | 6350 | 6360 | 6330 | 7131 |
| 338 | 20240403 | 143800 | 23013287610 | 6360 | 6370 | 6370 | 6350 | 4382 |
| 339 | 20240403 | 143700 | 22985408160 | 6350 | 6380 | 6390 | 6350 | 8204 |
| 340 | 20240403 | 143600 | 22933147710 | 6390 | 6370 | 6390 | 6370 | 4372 |
| 341 | 20240403 | 143500 | 22905250450 | 6370 | 6400 | 6400 | 6370 | 45544 |
| 342 | 20240403 | 143400 | 22614229510 | 6390 | 6400 | 6400 | 6390 | 9110 |
| 343 | 20240403 | 143300 | 22555982470 | 6390 | 6360 | 6400 | 6350 | 27886 |
| 344 | 20240403 | 143200 | 22378212970 | 6360 | 6350 | 6360 | 6330 | 7024 |
| 345 | 20240403 | 143100 | 22333620640 | 6350 | 6330 | 6400 | 6320 | 106824 |
| 346 | 20240403 | 143000 | 21653473700 | 6340 | 6330 | 6340 | 6320 | 19309 |
| 347 | 20240403 | 142900 | 21531089380 | 6330 | 6340 | 6340 | 6330 | 2643 |
| 348 | 20240403 | 142800 | 21514343490 | 6330 | 6330 | 6340 | 6320 | 2640 |
| 349 | 20240403 | 142700 | 21497629500 | 6340 | 6320 | 6340 | 6310 | 15296 |
| 350 | 20240403 | 142600 | 21400832290 | 6320 | 6320 | 6330 | 6310 | 2842 |
| 351 | 20240403 | 142500 | 21382865270 | 6320 | 6330 | 6340 | 6310 | 3361 |
| 352 | 20240403 | 142400 | 21361614480 | 6330 | 6320 | 6330 | 6310 | 7620 |
| 353 | 20240403 | 142300 | 21313469610 | 6310 | 6320 | 6330 | 6310 | 1764 |
| 354 | 20240403 | 142200 | 21302312130 | 6320 | 6310 | 6330 | 6310 | 1605 |
| 355 | 20240403 | 142100 | 21292165810 | 6310 | 6320 | 6330 | 6310 | 3734 |
| 356 | 20240403 | 142000 | 21268563030 | 6310 | 6320 | 6330 | 6300 | 18543 |
| 357 | 20240403 | 141900 | 21151228460 | 6310 | 6310 | 6320 | 6300 | 4748 |
| 358 | 20240403 | 141800 | 21121246340 | 6320 | 6300 | 6320 | 6290 | 12045 |
| 359 | 20240403 | 141700 | 21045245220 | 6300 | 6290 | 6300 | 6290 | 1312 |
| 360 | 20240403 | 141600 | 21036983080 | 6290 | 6300 | 6310 | 6290 | 4999 |
| 361 | 20240403 | 141500 | 21005492330 | 6300 | 6290 | 6300 | 6280 | 24524 |
| 362 | 20240403 | 141400 | 20851231990 | 6300 | 6300 | 6310 | 6290 | 11467 |
| 363 | 20240403 | 141300 | 20778984200 | 6300 | 6300 | 6320 | 6300 | 4181 |
| 364 | 20240403 | 141200 | 20752594640 | 6310 | 6300 | 6320 | 6300 | 4187 |
| 365 | 20240403 | 141100 | 20726177960 | 6300 | 6310 | 6320 | 6300 | 2707 |
| 366 | 20240403 | 141000 | 20709095430 | 6310 | 6310 | 6320 | 6300 | 5270 |
| 367 | 20240403 | 140900 | 20675827150 | 6310 | 6310 | 6320 | 6310 | 1691 |
| 368 | 20240403 | 140800 | 20665147990 | 6300 | 6320 | 6320 | 6300 | 4836 |
| 369 | 20240403 | 140700 | 20634608180 | 6310 | 6290 | 6320 | 6290 | 19229 |
| 370 | 20240403 | 140600 | 20513402220 | 6280 | 6290 | 6290 | 6280 | 14343 |
| 371 | 20240403 | 140500 | 20423195610 | 6280 | 6290 | 6290 | 6280 | 4951 |
| 372 | 20240403 | 140400 | 20392061250 | 6290 | 6280 | 6290 | 6280 | 1660 |
| 373 | 20240403 | 140300 | 20381625830 | 6290 | 6270 | 6290 | 6270 | 3462 |
| 374 | 20240403 | 140200 | 20359887720 | 6270 | 6280 | 6290 | 6270 | 7247 |
| 375 | 20240403 | 140100 | 20314382060 | 6280 | 6270 | 6280 | 6270 | 1705 |
| 376 | 20240403 | 140000 | 20303678000 | 6280 | 6280 | 6280 | 6270 | 1385 |
| 377 | 20240403 | 135900 | 20294988180 | 6270 | 6270 | 6280 | 6260 | 5620 |
| 378 | 20240403 | 135800 | 20259746790 | 6270 | 6260 | 6270 | 6260 | 2325 |
| 379 | 20240403 | 135700 | 20245185130 | 6260 | 6250 | 6260 | 6240 | 1322 |
| 380 | 20240403 | 135600 | 20236920640 | 6250 | 6250 | 6250 | 6240 | 2349 |
| 381 | 20240403 | 135500 | 20222240790 | 6250 | 6250 | 6260 | 6240 | 1427 |
| 382 | 20240403 | 135400 | 20213328570 | 6260 | 6250 | 6270 | 6230 | 2648 |
| 383 | 20240403 | 135300 | 20196767700 | 6250 | 6250 | 6250 | 6240 | 547 |
| 384 | 20240403 | 135200 | 20193353450 | 6240 | 6270 | 6270 | 6230 | 17208 |
| 385 | 20240403 | 135100 | 20085980390 | 6270 | 6270 | 6280 | 6250 | 1054 |
| 386 | 20240403 | 135000 | 20079375470 | 6250 | 6260 | 6260 | 6250 | 1262 |
| 387 | 20240403 | 134900 | 20071477450 | 6250 | 6270 | 6280 | 6250 | 1314 |
| 388 | 20240403 | 134800 | 20063237680 | 6270 | 6240 | 6290 | 6230 | 31208 |
| 389 | 20240403 | 134700 | 19867478450 | 6230 | 6240 | 6240 | 6230 | 1770 |
| 390 | 20240403 | 134600 | 19856436580 | 6240 | 6240 | 6240 | 6230 | 1404 |
| 391 | 20240403 | 134500 | 19847685250 | 6240 | 6220 | 6240 | 6220 | 2971 |
| 392 | 20240403 | 134400 | 19829164950 | 6220 | 6230 | 6230 | 6220 | 1110 |
| 393 | 20240403 | 134300 | 19822253560 | 6230 | 6230 | 6240 | 6220 | 1633 |
| 394 | 20240403 | 134200 | 19812084570 | 6220 | 6220 | 6240 | 6210 | 9479 |
| 395 | 20240403 | 134100 | 19753069940 | 6220 | 6200 | 6220 | 6200 | 2514 |
| 396 | 20240403 | 134000 | 19737450110 | 6200 | 6180 | 6230 | 6180 | 11448 |
| 397 | 20240403 | 133900 | 19666587180 | 6170 | 6200 | 6200 | 6170 | 9569 |
| 398 | 20240403 | 133800 | 19607440450 | 6200 | 6210 | 6230 | 6200 | 15890 |
| 399 | 20240403 | 133700 | 19508893720 | 6230 | 6230 | 6230 | 6210 | 4971 |
| 400 | 20240403 | 133600 | 19477987510 | 6230 | 6240 | 6240 | 6210 | 11499 |
| 401 | 20240403 | 133500 | 19406448400 | 6240 | 6240 | 6250 | 6230 | 1004 |
| 402 | 20240403 | 133400 | 19400185730 | 6240 | 6260 | 6260 | 6230 | 3014 |
| 403 | 20240403 | 133300 | 19381369780 | 6260 | 6260 | 6260 | 6250 | 1152 |
| 404 | 20240403 | 133200 | 19374160760 | 6260 | 6260 | 6270 | 6260 | 701 |
| 405 | 20240403 | 133100 | 19369772200 | 6260 | 6270 | 6280 | 6260 | 4364 |
| 406 | 20240403 | 133000 | 19342408150 | 6270 | 6240 | 6270 | 6230 | 7919 |
| 407 | 20240403 | 132900 | 19292914510 | 6230 | 6240 | 6240 | 6220 | 2947 |
| 408 | 20240403 | 132800 | 19274552690 | 6240 | 6250 | 6250 | 6230 | 1577 |
| 409 | 20240403 | 132700 | 19264701580 | 6220 | 6250 | 6250 | 6220 | 7040 |
| 410 | 20240403 | 132600 | 19220833050 | 6250 | 6250 | 6250 | 6230 | 5469 |
| 411 | 20240403 | 132500 | 19186727060 | 6250 | 6250 | 6250 | 6240 | 1778 |
| 412 | 20240403 | 132400 | 19175620590 | 6250 | 6240 | 6250 | 6240 | 903 |
| 413 | 20240403 | 132300 | 19169981570 | 6240 | 6240 | 6250 | 6240 | 2028 |
| 414 | 20240403 | 132200 | 19157310860 | 6240 | 6230 | 6250 | 6230 | 2284 |
| 415 | 20240403 | 132100 | 19143076770 | 6240 | 6240 | 6250 | 6230 | 2727 |
| 416 | 20240403 | 132000 | 19126054610 | 6250 | 6250 | 6250 | 6230 | 1275 |
| 417 | 20240403 | 131900 | 19118103750 | 6240 | 6250 | 6250 | 6240 | 1588 |
| 418 | 20240403 | 131800 | 19108186340 | 6250 | 6240 | 6250 | 6230 | 5814 |
| 419 | 20240403 | 131700 | 19071920300 | 6240 | 6260 | 6260 | 6230 | 3803 |
| 420 | 20240403 | 131600 | 19048204960 | 6240 | 6260 | 6260 | 6240 | 12396 |
| 421 | 20240403 | 131500 | 18970799060 | 6260 | 6280 | 6290 | 6260 | 8141 |
| 422 | 20240403 | 131400 | 18919801300 | 6290 | 6280 | 6290 | 6280 | 858 |
| 423 | 20240403 | 131300 | 18914410430 | 6270 | 6280 | 6290 | 6270 | 2057 |
| 424 | 20240403 | 131200 | 18901491150 | 6290 | 6290 | 6290 | 6280 | 1888 |
| 425 | 20240403 | 131100 | 18889626460 | 6280 | 6290 | 6290 | 6280 | 755 |
| 426 | 20240403 | 131000 | 18884879050 | 6290 | 6280 | 6290 | 6280 | 2032 |
| 427 | 20240403 | 130900 | 18872100190 | 6290 | 6290 | 6290 | 6270 | 2052 |
| 428 | 20240403 | 130800 | 18859222630 | 6290 | 6280 | 6290 | 6270 | 833 |
| 429 | 20240403 | 130700 | 18853991490 | 6280 | 6280 | 6280 | 6270 | 1147 |
| 430 | 20240403 | 130600 | 18846789120 | 6280 | 6280 | 6280 | 6270 | 844 |
| 431 | 20240403 | 130500 | 18841489120 | 6280 | 6270 | 6280 | 6270 | 2482 |
| 432 | 20240403 | 130400 | 18825917860 | 6270 | 6270 | 6270 | 6260 | 559 |
| 433 | 20240403 | 130300 | 18822415660 | 6260 | 6280 | 6290 | 6260 | 867 |
| 434 | 20240403 | 130200 | 18816976220 | 6290 | 6260 | 6300 | 6250 | 3898 |
| 435 | 20240403 | 130100 | 18792557380 | 6300 | 6290 | 6300 | 6250 | 8523 |
| 436 | 20240403 | 130000 | 18739096190 | 6300 | 6290 | 6300 | 6290 | 1225 |
| 437 | 20240403 | 125900 | 18731384550 | 6290 | 6300 | 6300 | 6290 | 1258 |
| 438 | 20240403 | 125800 | 18723465530 | 6300 | 6280 | 6300 | 6280 | 928 |
| 439 | 20240403 | 125700 | 18717626330 | 6280 | 6260 | 6280 | 6260 | 11974 |
| 440 | 20240403 | 125600 | 18642538910 | 6260 | 6250 | 6270 | 6250 | 1535 |
| 441 | 20240403 | 125500 | 18632925050 | 6270 | 6270 | 6270 | 6260 | 1290 |
| 442 | 20240403 | 125400 | 18624846450 | 6270 | 6250 | 6270 | 6250 | 3439 |
| 443 | 20240403 | 125300 | 18603318850 | 6250 | 6260 | 6260 | 6250 | 767 |
| 444 | 20240403 | 125200 | 18598521090 | 6260 | 6280 | 6280 | 6250 | 3563 |
| 445 | 20240403 | 125100 | 18576228360 | 6280 | 6280 | 6280 | 6270 | 846 |
| 446 | 20240403 | 125000 | 18570917170 | 6280 | 6270 | 6280 | 6260 | 997 |
| 447 | 20240403 | 124900 | 18564667170 | 6270 | 6260 | 6270 | 6250 | 3475 |
| 448 | 20240403 | 124800 | 18542914040 | 6250 | 6250 | 6260 | 6230 | 3291 |
| 449 | 20240403 | 124700 | 18522370520 | 6220 | 6250 | 6260 | 6220 | 7892 |
| 450 | 20240403 | 124600 | 18473126980 | 6250 | 6260 | 6260 | 6240 | 12618 |
| 451 | 20240403 | 124500 | 18394266220 | 6250 | 6260 | 6270 | 6250 | 8613 |
| 452 | 20240403 | 124400 | 18340352220 | 6260 | 6270 | 6270 | 6260 | 2030 |
| 453 | 20240403 | 124300 | 18327641620 | 6260 | 6240 | 6270 | 6240 | 5055 |
| 454 | 20240403 | 124200 | 18296016210 | 6250 | 6260 | 6260 | 6250 | 5591 |
| 455 | 20240403 | 124100 | 18261071830 | 6250 | 6260 | 6270 | 6250 | 1804 |
| 456 | 20240403 | 124000 | 18249772700 | 6270 | 6280 | 6280 | 6270 | 7148 |
| 457 | 20240403 | 123900 | 18204931860 | 6270 | 6290 | 6290 | 6270 | 4217 |
| 458 | 20240403 | 123800 | 18178452470 | 6280 | 6290 | 6290 | 6280 | 3321 |
| 459 | 20240403 | 123700 | 18157596170 | 6290 | 6290 | 6300 | 6280 | 1645 |
| 460 | 20240403 | 123600 | 18147248270 | 6290 | 6290 | 6300 | 6280 | 1286 |
| 461 | 20240403 | 123500 | 18139158900 | 6290 | 6310 | 6310 | 6280 | 1551 |
| 462 | 20240403 | 123400 | 18129408300 | 6280 | 6300 | 6320 | 6280 | 7520 |
| 463 | 20240403 | 123300 | 18081951170 | 6290 | 6300 | 6300 | 6290 | 1045 |
| 464 | 20240403 | 123200 | 18075371500 | 6310 | 6290 | 6310 | 6290 | 3096 |
| 465 | 20240403 | 123100 | 18055848800 | 6300 | 6310 | 6310 | 6280 | 4007 |
| 466 | 20240403 | 123000 | 18030640290 | 6300 | 6310 | 6330 | 6300 | 5627 |
| 467 | 20240403 | 122900 | 17995152790 | 6320 | 6330 | 6340 | 6320 | 2551 |
| 468 | 20240403 | 122800 | 17979016470 | 6330 | 6330 | 6330 | 6320 | 2220 |
| 469 | 20240403 | 122700 | 17964964570 | 6330 | 6330 | 6340 | 6330 | 1545 |
| 470 | 20240403 | 122600 | 17955183620 | 6330 | 6330 | 6340 | 6320 | 3491 |
| 471 | 20240403 | 122500 | 17933080820 | 6330 | 6320 | 6330 | 6310 | 3012 |
| 472 | 20240403 | 122400 | 17914034330 | 6300 | 6330 | 6330 | 6300 | 2558 |
| 473 | 20240403 | 122300 | 17897863770 | 6320 | 6300 | 6330 | 6300 | 10264 |
| 474 | 20240403 | 122200 | 17833090680 | 6300 | 6290 | 6300 | 6290 | 1115 |
| 475 | 20240403 | 122100 | 17826066480 | 6300 | 6290 | 6300 | 6290 | 1933 |
| 476 | 20240403 | 122000 | 17813890290 | 6300 | 6290 | 6300 | 6290 | 1268 |
| 477 | 20240403 | 121900 | 17805906470 | 6300 | 6300 | 6300 | 6290 | 1461 |
| 478 | 20240403 | 121800 | 17796705620 | 6290 | 6300 | 6300 | 6290 | 1146 |
| 479 | 20240403 | 121700 | 17789490550 | 6300 | 6290 | 6300 | 6270 | 3463 |
| 480 | 20240403 | 121600 | 17767721620 | 6290 | 6280 | 6310 | 6280 | 10898 |
| 481 | 20240403 | 121500 | 17699040700 | 6280 | 6270 | 6300 | 6260 | 2377 |
| 482 | 20240403 | 121400 | 17684111440 | 6260 | 6280 | 6300 | 6260 | 6921 |
| 483 | 20240403 | 121300 | 17640640840 | 6290 | 6280 | 6290 | 6270 | 4422 |
| 484 | 20240403 | 121200 | 17612890500 | 6280 | 6290 | 6300 | 6270 | 2238 |
| 485 | 20240403 | 121100 | 17598817630 | 6310 | 6310 | 6310 | 6290 | 4190 |
| 486 | 20240403 | 121000 | 17572437310 | 6310 | 6310 | 6310 | 6290 | 3074 |
| 487 | 20240403 | 120900 | 17553062860 | 6310 | 6300 | 6310 | 6300 | 1082 |
| 488 | 20240403 | 120800 | 17546241850 | 6300 | 6310 | 6310 | 6290 | 1751 |
| 489 | 20240403 | 120700 | 17535218280 | 6310 | 6300 | 6320 | 6300 | 656 |
| 490 | 20240403 | 120600 | 17531081400 | 6320 | 6300 | 6320 | 6290 | 2171 |
| 491 | 20240403 | 120500 | 17517383500 | 6300 | 6300 | 6310 | 6270 | 6103 |
| 492 | 20240403 | 120400 | 17479007080 | 6300 | 6300 | 6300 | 6270 | 1208 |
| 493 | 20240403 | 120300 | 17471401260 | 6310 | 6310 | 6320 | 6300 | 1482 |
| 494 | 20240403 | 120200 | 17462044810 | 6320 | 6280 | 6320 | 6280 | 4347 |
| 495 | 20240403 | 120100 | 17434613610 | 6310 | 6290 | 6310 | 6290 | 3472 |
| 496 | 20240403 | 120000 | 17412735000 | 6280 | 6290 | 6310 | 6270 | 1517 |
| 497 | 20240403 | 115900 | 17403194210 | 6290 | 6300 | 6300 | 6240 | 10259 |
| 498 | 20240403 | 115800 | 17338892740 | 6300 | 6310 | 6320 | 6290 | 1524 |
| 499 | 20240403 | 115700 | 17329278760 | 6320 | 6300 | 6330 | 6290 | 3272 |
| 500 | 20240403 | 115600 | 17308622380 | 6310 | 6320 | 6330 | 6300 | 1487 |
| 501 | 20240403 | 115500 | 17299235530 | 6330 | 6330 | 6340 | 6310 | 4278 |
| 502 | 20240403 | 115400 | 17272174510 | 6330 | 6330 | 6330 | 6310 | 2345 |
| 503 | 20240403 | 115300 | 17257339210 | 6330 | 6320 | 6330 | 6300 | 4761 |
| 504 | 20240403 | 115200 | 17227264770 | 6300 | 6310 | 6320 | 6290 | 3643 |
| 505 | 20240403 | 115100 | 17204304630 | 6320 | 6320 | 6330 | 6310 | 3593 |
| 506 | 20240403 | 115000 | 17181598570 | 6330 | 6310 | 6330 | 6300 | 14171 |
| 507 | 20240403 | 114900 | 17092199970 | 6310 | 6350 | 6350 | 6300 | 19080 |
| 508 | 20240403 | 114800 | 16971530100 | 6350 | 6330 | 6350 | 6320 | 19147 |
| 509 | 20240403 | 114700 | 16850148610 | 6330 | 6330 | 6340 | 6320 | 13080 |
| 510 | 20240403 | 114600 | 16767354700 | 6330 | 6320 | 6330 | 6310 | 13193 |
| 511 | 20240403 | 114500 | 16683901760 | 6320 | 6310 | 6320 | 6300 | 11332 |
| 512 | 20240403 | 114400 | 16612311400 | 6310 | 6310 | 6320 | 6310 | 4359 |
| 513 | 20240403 | 114300 | 16584781800 | 6320 | 6300 | 6320 | 6300 | 5722 |
| 514 | 20240403 | 114200 | 16548654350 | 6300 | 6300 | 6300 | 6290 | 6026 |
| 515 | 20240403 | 114100 | 16510691910 | 6300 | 6280 | 6300 | 6270 | 5643 |
| 516 | 20240403 | 114000 | 16475243500 | 6280 | 6260 | 6280 | 6260 | 2373 |
| 517 | 20240403 | 113900 | 16460367660 | 6260 | 6260 | 6270 | 6260 | 2780 |
| 518 | 20240403 | 113800 | 16442946630 | 6270 | 6250 | 6270 | 6250 | 1771 |
| 519 | 20240403 | 113700 | 16431853030 | 6260 | 6260 | 6270 | 6240 | 3120 |
| 520 | 20240403 | 113600 | 16412319720 | 6270 | 6260 | 6280 | 6250 | 2183 |
| 521 | 20240403 | 113500 | 16398638380 | 6270 | 6270 | 6280 | 6260 | 3767 |
| 522 | 20240403 | 113400 | 16375010340 | 6280 | 6290 | 6290 | 6260 | 3475 |
| 523 | 20240403 | 113300 | 16353204120 | 6260 | 6300 | 6300 | 6250 | 20212 |
| 524 | 20240403 | 113200 | 16226662920 | 6300 | 6300 | 6310 | 6290 | 4887 |
| 525 | 20240403 | 113100 | 16195876900 | 6300 | 6290 | 6300 | 6280 | 2545 |
| 526 | 20240403 | 113000 | 16179853470 | 6280 | 6290 | 6290 | 6280 | 3019 |
| 527 | 20240403 | 112900 | 16160867250 | 6280 | 6270 | 6290 | 6270 | 3743 |
| 528 | 20240403 | 112800 | 16137366570 | 6270 | 6250 | 6270 | 6250 | 1434 |
| 529 | 20240403 | 112700 | 16128385150 | 6250 | 6260 | 6270 | 6250 | 2919 |
| 530 | 20240403 | 112600 | 16110110180 | 6260 | 6260 | 6260 | 6250 | 2918 |
| 531 | 20240403 | 112500 | 16091848590 | 6260 | 6240 | 6260 | 6220 | 2156 |
| 532 | 20240403 | 112400 | 16078376930 | 6240 | 6250 | 6250 | 6230 | 4695 |
| 533 | 20240403 | 112300 | 16049093730 | 6260 | 6250 | 6260 | 6240 | 3973 |
| 534 | 20240403 | 112200 | 16024245970 | 6250 | 6220 | 6250 | 6220 | 6620 |
| 535 | 20240403 | 112100 | 15982987620 | 6210 | 6210 | 6220 | 6210 | 5022 |
| 536 | 20240403 | 112000 | 15951764670 | 6210 | 6220 | 6230 | 6210 | 3874 |
| 537 | 20240403 | 111900 | 15927683390 | 6220 | 6230 | 6250 | 6210 | 21527 |
| 538 | 20240403 | 111800 | 15793651870 | 6230 | 6260 | 6260 | 6220 | 17920 |
| 539 | 20240403 | 111700 | 15682017350 | 6260 | 6260 | 6260 | 6230 | 14993 |
| 540 | 20240403 | 111600 | 15588346280 | 6260 | 6290 | 6290 | 6260 | 9305 |
| 541 | 20240403 | 111500 | 15529926300 | 6290 | 6280 | 6290 | 6280 | 1892 |
| 542 | 20240403 | 111400 | 15518027200 | 6270 | 6280 | 6280 | 6270 | 3930 |
| 543 | 20240403 | 111300 | 15493367630 | 6280 | 6280 | 6280 | 6270 | 3720 |
| 544 | 20240403 | 111200 | 15470020020 | 6270 | 6270 | 6280 | 6270 | 2194 |
| 545 | 20240403 | 111100 | 15456256890 | 6270 | 6270 | 6280 | 6260 | 3731 |
| 546 | 20240403 | 111000 | 15432872990 | 6270 | 6270 | 6280 | 6260 | 3785 |
| 547 | 20240403 | 110900 | 15409116350 | 6270 | 6240 | 6280 | 6230 | 5473 |
| 548 | 20240403 | 110800 | 15374910330 | 6240 | 6240 | 6240 | 6220 | 3403 |
| 549 | 20240403 | 110700 | 15353687550 | 6240 | 6220 | 6240 | 6210 | 3577 |
| 550 | 20240403 | 110600 | 15331417010 | 6220 | 6230 | 6240 | 6200 | 10146 |
| 551 | 20240403 | 110500 | 15268344450 | 6230 | 6240 | 6250 | 6220 | 9334 |
| 552 | 20240403 | 110400 | 15210203010 | 6240 | 6240 | 6260 | 6230 | 6434 |
| 553 | 20240403 | 110300 | 15170034600 | 6230 | 6250 | 6250 | 6220 | 10616 |
| 554 | 20240403 | 110200 | 15103881700 | 6240 | 6290 | 6290 | 6230 | 19725 |
| 555 | 20240403 | 110100 | 14980413430 | 6300 | 6300 | 6310 | 6280 | 4724 |
| 556 | 20240403 | 110000 | 14950665920 | 6300 | 6290 | 6300 | 6270 | 6931 |
| 557 | 20240403 | 105900 | 14907137620 | 6290 | 6310 | 6320 | 6280 | 11375 |
| 558 | 20240403 | 105800 | 14835507380 | 6300 | 6320 | 6320 | 6290 | 8956 |
| 559 | 20240403 | 105700 | 14779005320 | 6320 | 6300 | 6320 | 6300 | 8979 |
| 560 | 20240403 | 105600 | 14722272370 | 6300 | 6300 | 6310 | 6290 | 5662 |
| 561 | 20240403 | 105500 | 14686598470 | 6300 | 6310 | 6320 | 6290 | 10457 |
| 562 | 20240403 | 105400 | 14620570630 | 6310 | 6320 | 6330 | 6310 | 11551 |
| 563 | 20240403 | 105300 | 14547506690 | 6320 | 6290 | 6330 | 6280 | 33083 |
| 564 | 20240403 | 105200 | 14338513510 | 6290 | 6270 | 6300 | 6250 | 5782 |
| 565 | 20240403 | 105100 | 14302201890 | 6280 | 6300 | 6310 | 6280 | 5865 |
| 566 | 20240403 | 105000 | 14265256340 | 6290 | 6260 | 6300 | 6250 | 5855 |
| 567 | 20240403 | 104900 | 14228492220 | 6250 | 6270 | 6290 | 6240 | 19209 |
| 568 | 20240403 | 104800 | 14108282820 | 6270 | 6300 | 6310 | 6250 | 23468 |
| 569 | 20240403 | 104700 | 13961087160 | 6300 | 6320 | 6330 | 6290 | 10513 |
| 570 | 20240403 | 104600 | 13894819730 | 6330 | 6330 | 6330 | 6310 | 6506 |
| 571 | 20240403 | 104500 | 13853692140 | 6330 | 6320 | 6330 | 6300 | 11336 |
| 572 | 20240403 | 104400 | 13782028020 | 6320 | 6310 | 6320 | 6300 | 13965 |
| 573 | 20240403 | 104300 | 13693825180 | 6310 | 6300 | 6310 | 6270 | 12805 |
| 574 | 20240403 | 104200 | 13613212380 | 6300 | 6290 | 6300 | 6250 | 34838 |
| 575 | 20240403 | 104100 | 13394248870 | 6310 | 6350 | 6350 | 6290 | 35896 |
| 576 | 20240403 | 104000 | 13167596390 | 6350 | 6330 | 6350 | 6320 | 23754 |
| 577 | 20240403 | 103900 | 13017143130 | 6320 | 6300 | 6330 | 6300 | 14087 |
| 578 | 20240403 | 103800 | 12928177060 | 6310 | 6300 | 6310 | 6280 | 9483 |
| 579 | 20240403 | 103700 | 12868444240 | 6300 | 6300 | 6310 | 6270 | 15142 |
| 580 | 20240403 | 103600 | 12773222750 | 6300 | 6290 | 6320 | 6290 | 55840 |
| 581 | 20240403 | 103500 | 12421184740 | 6290 | 6290 | 6300 | 6280 | 9460 |
| 582 | 20240403 | 103400 | 12361706000 | 6290 | 6280 | 6300 | 6270 | 27254 |
| 583 | 20240403 | 103300 | 12190317340 | 6270 | 6270 | 6280 | 6260 | 18433 |
| 584 | 20240403 | 103200 | 12074696510 | 6270 | 6260 | 6270 | 6250 | 11408 |
| 585 | 20240403 | 103100 | 12003188680 | 6260 | 6240 | 6260 | 6230 | 7673 |
| 586 | 20240403 | 103000 | 11955179120 | 6250 | 6220 | 6250 | 6180 | 17121 |
| 587 | 20240403 | 102900 | 11848873200 | 6200 | 6240 | 6270 | 6200 | 23225 |
| 588 | 20240403 | 102800 | 11704082080 | 6240 | 6270 | 6270 | 6240 | 23216 |
| 589 | 20240403 | 102700 | 11558694070 | 6270 | 6260 | 6270 | 6250 | 9342 |
| 590 | 20240403 | 102600 | 11500194060 | 6260 | 6260 | 6270 | 6240 | 18137 |
| 591 | 20240403 | 102500 | 11386670830 | 6250 | 6270 | 6270 | 6250 | 17114 |
| 592 | 20240403 | 102400 | 11279514940 | 6260 | 6260 | 6270 | 6220 | 24077 |
| 593 | 20240403 | 102300 | 11128787470 | 6260 | 6230 | 6270 | 6230 | 17883 |
| 594 | 20240403 | 102200 | 11017005870 | 6230 | 6210 | 6230 | 6190 | 15052 |
| 595 | 20240403 | 102100 | 10923392470 | 6220 | 6200 | 6220 | 6180 | 8816 |
| 596 | 20240403 | 102000 | 10868653790 | 6210 | 6190 | 6210 | 6180 | 7712 |
| 597 | 20240403 | 101900 | 10820896840 | 6190 | 6180 | 6200 | 6170 | 4641 |
| 598 | 20240403 | 101800 | 10792201410 | 6170 | 6210 | 6210 | 6170 | 8228 |
| 599 | 20240403 | 101700 | 10741264990 | 6210 | 6200 | 6210 | 6190 | 9478 |
| 600 | 20240403 | 101600 | 10682480420 | 6210 | 6200 | 6220 | 6200 | 10435 |
| 601 | 20240403 | 101500 | 10617685230 | 6210 | 6210 | 6220 | 6190 | 7384 |
| 602 | 20240403 | 101400 | 10571841860 | 6210 | 6260 | 6280 | 6190 | 42603 |
| 603 | 20240403 | 101300 | 10306155960 | 6260 | 6260 | 6280 | 6220 | 51948 |
| 604 | 20240403 | 101200 | 9981301560 | 6250 | 6160 | 6260 | 6150 | 99188 |
| 605 | 20240403 | 101100 | 9365559670 | 6170 | 6150 | 6170 | 6100 | 13288 |
| 606 | 20240403 | 101000 | 9284055820 | 6150 | 6180 | 6190 | 6140 | 14423 |
| 607 | 20240403 | 100900 | 9195141900 | 6180 | 6150 | 6180 | 6120 | 9143 |
| 608 | 20240403 | 100800 | 9138903520 | 6150 | 6180 | 6180 | 6140 | 14832 |
| 609 | 20240403 | 100700 | 9047524880 | 6180 | 6190 | 6200 | 6170 | 13327 |
| 610 | 20240403 | 100600 | 8965102720 | 6190 | 6170 | 6200 | 6170 | 10374 |
| 611 | 20240403 | 100500 | 8900905420 | 6170 | 6180 | 6190 | 6170 | 10253 |
| 612 | 20240403 | 100400 | 8837500070 | 6170 | 6170 | 6190 | 6170 | 5266 |
| 613 | 20240403 | 100300 | 8804950700 | 6160 | 6190 | 6190 | 6140 | 10282 |
| 614 | 20240403 | 100200 | 8741501850 | 6190 | 6160 | 6190 | 6130 | 42740 |
| 615 | 20240403 | 100100 | 8478014100 | 6160 | 6150 | 6170 | 6150 | 12007 |
| 616 | 20240403 | 100000 | 8404062390 | 6150 | 6120 | 6180 | 6110 | 81075 |
| 617 | 20240403 | 095900 | 7905713910 | 6120 | 6110 | 6120 | 6090 | 13998 |
| 618 | 20240403 | 095800 | 7820298040 | 6100 | 6090 | 6110 | 6090 | 7432 |
| 619 | 20240403 | 095700 | 7774992490 | 6090 | 6070 | 6110 | 6070 | 12648 |
| 620 | 20240403 | 095600 | 7697960190 | 6080 | 6080 | 6100 | 6080 | 11073 |
| 621 | 20240403 | 095500 | 7630536710 | 6080 | 6050 | 6080 | 6030 | 8803 |
| 622 | 20240403 | 095400 | 7577192060 | 6050 | 6030 | 6060 | 6030 | 4915 |
| 623 | 20240403 | 095300 | 7547460420 | 6040 | 6060 | 6070 | 6040 | 5181 |
| 624 | 20240403 | 095200 | 7516094030 | 6060 | 6060 | 6070 | 6020 | 9954 |
| 625 | 20240403 | 095100 | 7455883930 | 6060 | 6040 | 6060 | 6020 | 7499 |
| 626 | 20240403 | 095000 | 7410575600 | 6040 | 6050 | 6070 | 6030 | 11360 |
| 627 | 20240403 | 094900 | 7341911630 | 6060 | 6070 | 6070 | 6020 | 18839 |
| 628 | 20240403 | 094800 | 7228096440 | 6070 | 6070 | 6090 | 6050 | 9221 |
| 629 | 20240403 | 094700 | 7172205900 | 6060 | 6100 | 6100 | 6050 | 9185 |
| 630 | 20240403 | 094600 | 7116409100 | 6100 | 6070 | 6110 | 6050 | 15199 |
| 631 | 20240403 | 094500 | 7023970580 | 6080 | 6070 | 6080 | 6030 | 13145 |
| 632 | 20240403 | 094400 | 6944446910 | 6060 | 6090 | 6110 | 6050 | 45667 |
| 633 | 20240403 | 094300 | 6666706790 | 6100 | 6090 | 6130 | 6070 | 17349 |
| 634 | 20240403 | 094200 | 6561015350 | 6080 | 6150 | 6160 | 6080 | 37207 |
| 635 | 20240403 | 094100 | 6333599640 | 6140 | 6180 | 6210 | 6140 | 32294 |
| 636 | 20240403 | 094000 | 6134641240 | 6180 | 6150 | 6210 | 6130 | 22378 |
| 637 | 20240403 | 093900 | 5996229010 | 6150 | 6120 | 6180 | 6090 | 36302 |
| 638 | 20240403 | 093800 | 5773178400 | 6100 | 6140 | 6160 | 6100 | 37526 |
| 639 | 20240403 | 093700 | 5543584760 | 6140 | 6220 | 6250 | 6110 | 57523 |
| 640 | 20240403 | 093600 | 5187835540 | 6220 | 6120 | 6260 | 6120 | 127610 |
| 641 | 20240403 | 093500 | 4396159980 | 6140 | 6080 | 6140 | 6060 | 86824 |
| 642 | 20240403 | 093400 | 3865842070 | 6080 | 6050 | 6100 | 6050 | 28158 |
| 643 | 20240403 | 093300 | 3694680400 | 6040 | 6050 | 6080 | 6020 | 20010 |
| 644 | 20240403 | 093200 | 3573559100 | 6050 | 6020 | 6060 | 6020 | 29741 |
| 645 | 20240403 | 093100 | 3393543200 | 6020 | 6000 | 6020 | 5990 | 10714 |
| 646 | 20240403 | 093000 | 3329198250 | 5990 | 5950 | 6000 | 5950 | 13183 |
| 647 | 20240403 | 092900 | 3250294700 | 5970 | 5960 | 5980 | 5950 | 6591 |
| 648 | 20240403 | 092800 | 3210991510 | 5960 | 5950 | 5970 | 5950 | 14123 |
| 649 | 20240403 | 092700 | 3126914610 | 5940 | 5980 | 5980 | 5940 | 22929 |
| 650 | 20240403 | 092600 | 2990345380 | 5980 | 5980 | 6000 | 5980 | 7097 |
| 651 | 20240403 | 092500 | 2947882970 | 5970 | 5990 | 6000 | 5970 | 5301 |
| 652 | 20240403 | 092400 | 2916177550 | 5980 | 5990 | 6010 | 5980 | 14031 |
| 653 | 20240403 | 092300 | 2832061210 | 5990 | 5980 | 6000 | 5960 | 18055 |
| 654 | 20240403 | 092200 | 2723962900 | 5990 | 6000 | 6000 | 5970 | 7208 |
| 655 | 20240403 | 092100 | 2680806830 | 6000 | 5980 | 6000 | 5960 | 19653 |
| 656 | 20240403 | 092000 | 2563345410 | 5960 | 5940 | 6000 | 5940 | 26676 |
| 657 | 20240403 | 091900 | 2403719450 | 5950 | 5940 | 5950 | 5930 | 7931 |
| 658 | 20240403 | 091800 | 2356610920 | 5930 | 5940 | 5940 | 5910 | 13002 |
| 659 | 20240403 | 091700 | 2279650170 | 5940 | 5920 | 5950 | 5920 | 9303 |
| 660 | 20240403 | 091600 | 2224403990 | 5910 | 5910 | 5930 | 5890 | 6105 |
| 661 | 20240403 | 091500 | 2188359850 | 5910 | 5850 | 5910 | 5850 | 9015 |
| 662 | 20240403 | 091400 | 2135312740 | 5850 | 5860 | 5870 | 5840 | 13271 |
| 663 | 20240403 | 091300 | 2057588730 | 5860 | 5870 | 5880 | 5850 | 21368 |
| 664 | 20240403 | 091200 | 1932410750 | 5870 | 5920 | 5930 | 5870 | 7440 |
| 665 | 20240403 | 091100 | 1888531210 | 5920 | 5870 | 5920 | 5860 | 17398 |
| 666 | 20240403 | 091000 | 1786027580 | 5860 | 5890 | 5900 | 5860 | 13131 |
| 667 | 20240403 | 090900 | 1708844290 | 5900 | 5910 | 5950 | 5900 | 6586 |
| 668 | 20240403 | 090800 | 1669919720 | 5910 | 5940 | 5940 | 5910 | 9862 |
| 669 | 20240403 | 090700 | 1611542300 | 5930 | 5950 | 5970 | 5930 | 15037 |
| 670 | 20240403 | 090600 | 1522041080 | 5950 | 5870 | 5960 | 5860 | 12480 |
| 671 | 20240403 | 090500 | 1448006240 | 5870 | 5980 | 5980 | 5860 | 53486 |
| 672 | 20240403 | 090400 | 1131245140 | 5980 | 5930 | 5980 | 5930 | 15318 |
| 673 | 20240403 | 090300 | 1040088370 | 5930 | 5970 | 5970 | 5930 | 12566 |
| 674 | 20240403 | 090200 | 965361830 | 5980 | 5970 | 5990 | 5940 | 11263 |
| 675 | 20240403 | 090100 | 898188630 | 5970 | 6030 | 6070 | 5920 | 59944 |
| 676 | 20240403 | 090000 | 539949380 | 6030 | 6030 | 6170 | 6030 | 89028 |