36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 205300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 32525 |
| 3 | 20240404 | 205200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240404 | 205100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240404 | 205000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240404 | 204900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240404 | 204800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240404 | 204700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240404 | 204600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240404 | 204500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240404 | 204400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240404 | 204300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240404 | 204200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240404 | 204100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240404 | 204000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240404 | 203900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240404 | 203800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240404 | 203700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240404 | 203600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240404 | 203500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240404 | 203400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240404 | 203300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240404 | 203200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240404 | 203100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240404 | 203000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240404 | 202900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240404 | 202800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240404 | 202700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240404 | 202600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240404 | 202500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240404 | 202400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240404 | 202300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 32525 |
| 33 | 20240404 | 202200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240404 | 202100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240404 | 202000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240404 | 201900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240404 | 201800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240404 | 201700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240404 | 201600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240404 | 201500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240404 | 201400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240404 | 201300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240404 | 201200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240404 | 201100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240404 | 201000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240404 | 200900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240404 | 200800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240404 | 200700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240404 | 200600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240404 | 200500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240404 | 200400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240404 | 200300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240404 | 200200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240404 | 200100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240404 | 200000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240404 | 195900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240404 | 195800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240404 | 195700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240404 | 195600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240404 | 195500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240404 | 195400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240404 | 195300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 32525 |
| 63 | 20240404 | 195200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240404 | 195100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240404 | 195000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240404 | 194900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240404 | 194800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240404 | 194700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240404 | 194600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240404 | 194500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240404 | 194400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240404 | 194300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240404 | 194200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240404 | 194100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240404 | 194000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240404 | 193900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240404 | 193800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240404 | 193700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240404 | 193600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240404 | 193500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240404 | 193400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240404 | 193300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240404 | 193200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240404 | 193100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240404 | 193000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240404 | 192900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240404 | 192800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240404 | 192700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240404 | 192600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240404 | 192500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240404 | 192400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240404 | 192300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 32525 |
| 93 | 20240404 | 192200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240404 | 192100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240404 | 192000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240404 | 191900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240404 | 191800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240404 | 191700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240404 | 191600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240404 | 191500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240404 | 191400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240404 | 191300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240404 | 191200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240404 | 191100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240404 | 191000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240404 | 190900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240404 | 190800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240404 | 190700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240404 | 190600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240404 | 190500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240404 | 190400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240404 | 190300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240404 | 190200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240404 | 190100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240404 | 190000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240404 | 185900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240404 | 185800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240404 | 185700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240404 | 185600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240404 | 185500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240404 | 185400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240404 | 185300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 32525 |
| 123 | 20240404 | 185200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240404 | 185100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240404 | 185000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240404 | 184900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240404 | 184800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240404 | 184700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240404 | 184600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240404 | 184500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240404 | 184400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240404 | 184300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240404 | 184200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240404 | 184100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240404 | 184000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240404 | 183900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240404 | 183800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240404 | 183700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240404 | 183600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240404 | 183500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240404 | 183400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240404 | 183300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240404 | 183200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240404 | 183100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240404 | 183000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240404 | 182900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240404 | 182800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240404 | 182700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240404 | 182600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240404 | 182500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240404 | 182400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240404 | 182300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 32525 |
| 153 | 20240404 | 182200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240404 | 182100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240404 | 182000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240404 | 181900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240404 | 181800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240404 | 181700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240404 | 181600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240404 | 181500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240404 | 181400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240404 | 181300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240404 | 181200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240404 | 181100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240404 | 181000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240404 | 180900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240404 | 180800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240404 | 180700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240404 | 180600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240404 | 180500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240404 | 180400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240404 | 180300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240404 | 180200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240404 | 180100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240404 | 180000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240404 | 175900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240404 | 175800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240404 | 175700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240404 | 175600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240404 | 175500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240404 | 175400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240404 | 175300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 32525 |
| 183 | 20240404 | 175200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240404 | 175100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240404 | 175000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240404 | 174900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240404 | 174800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240404 | 174700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240404 | 174600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240404 | 174500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240404 | 174400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240404 | 174300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240404 | 174200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240404 | 174100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240404 | 174000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240404 | 173900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240404 | 173800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240404 | 173700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240404 | 173600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240404 | 173500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240404 | 173400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240404 | 173300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240404 | 173200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240404 | 173100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240404 | 173000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240404 | 172900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240404 | 172800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240404 | 172700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240404 | 172600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240404 | 172500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240404 | 172400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240404 | 172300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 32525 |
| 213 | 20240404 | 172200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240404 | 172100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240404 | 172000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240404 | 171900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240404 | 171800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240404 | 171700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240404 | 171600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240404 | 171500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240404 | 171400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240404 | 171300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240404 | 171200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240404 | 171100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240404 | 171000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240404 | 170900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240404 | 170800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240404 | 170700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240404 | 170600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240404 | 170500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240404 | 170400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240404 | 170300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240404 | 170200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240404 | 170100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240404 | 170000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240404 | 165900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240404 | 165800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240404 | 165700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240404 | 165600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240404 | 165500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240404 | 165400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240404 | 165300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 32525 |
| 243 | 20240404 | 165200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240404 | 165100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240404 | 165000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240404 | 164900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240404 | 164800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240404 | 164700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240404 | 164600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240404 | 164500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240404 | 164400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20240404 | 164300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20240404 | 164200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20240404 | 164100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20240404 | 164000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20240404 | 163900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20240404 | 163800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20240404 | 163700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20240404 | 163600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20240404 | 163500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20240404 | 163400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20240404 | 163300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20240404 | 163200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20240404 | 163100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20240404 | 163000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20240404 | 162900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20240404 | 162800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20240404 | 162700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20240404 | 162600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20240404 | 162500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20240404 | 162400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20240404 | 162300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 32525 |
| 273 | 20240404 | 162200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20240404 | 162100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20240404 | 162000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20240404 | 161900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20240404 | 161800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20240404 | 161700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20240404 | 161600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20240404 | 161500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20240404 | 161400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20240404 | 161300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20240404 | 161200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20240404 | 161100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20240404 | 161000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20240404 | 160900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20240404 | 160800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20240404 | 160700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20240404 | 160600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20240404 | 160500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20240404 | 160400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20240404 | 160300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20240404 | 160200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20240404 | 160100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20240404 | 160000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20240404 | 155900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20240404 | 155800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20240404 | 155700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20240404 | 155600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20240404 | 155500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20240404 | 155400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20240404 | 155300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 32525 |
| 303 | 20240404 | 155200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20240404 | 155100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20240404 | 155000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20240404 | 154900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20240404 | 154800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20240404 | 154700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20240404 | 154600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20240404 | 154500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 311 | 20240404 | 154400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 312 | 20240404 | 154300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 313 | 20240404 | 154200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 314 | 20240404 | 154100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 315 | 20240404 | 154000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 316 | 20240404 | 153900 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 317 | 20240404 | 153800 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 318 | 20240404 | 153700 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 319 | 20240404 | 153600 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 320 | 20240404 | 153500 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 321 | 20240404 | 153400 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 322 | 20240404 | 153300 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 323 | 20240404 | 153200 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 324 | 20240404 | 153100 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 0 |
| 325 | 20240404 | 153000 | 14800873590 | 6400 | 6400 | 6400 | 6400 | 32525 |
| 326 | 20240404 | 152900 | 14592713590 | 6390 | 6390 | 6390 | 6390 | 0 |
| 327 | 20240404 | 152800 | 14592713590 | 6390 | 6390 | 6390 | 6390 | 0 |
| 328 | 20240404 | 152700 | 14592713590 | 6390 | 6390 | 6390 | 6390 | 0 |
| 329 | 20240404 | 152600 | 14592713590 | 6390 | 6390 | 6390 | 6390 | 0 |
| 330 | 20240404 | 152500 | 14592713590 | 6390 | 6390 | 6390 | 6390 | 0 |
| 331 | 20240404 | 152400 | 14592713590 | 6390 | 6390 | 6390 | 6390 | 0 |
| 332 | 20240404 | 152300 | 14592713590 | 6390 | 6390 | 6390 | 6390 | 0 |
| 333 | 20240404 | 152200 | 14592713590 | 6390 | 6390 | 6390 | 6390 | 0 |
| 334 | 20240404 | 152100 | 14592713590 | 6390 | 6390 | 6390 | 6390 | 0 |
| 335 | 20240404 | 152000 | 14592713590 | 6390 | 6390 | 6390 | 6390 | 0 |
| 336 | 20240404 | 151900 | 14592713590 | 6390 | 6360 | 6390 | 6360 | 1516 |
| 337 | 20240404 | 151800 | 14583065700 | 6360 | 6350 | 6370 | 6350 | 4610 |
| 338 | 20240404 | 151700 | 14553748040 | 6350 | 6350 | 6370 | 6350 | 2874 |
| 339 | 20240404 | 151600 | 14535468070 | 6350 | 6350 | 6360 | 6340 | 4392 |
| 340 | 20240404 | 151500 | 14507578500 | 6360 | 6380 | 6380 | 6350 | 1187 |
| 341 | 20240404 | 151400 | 14500032670 | 6370 | 6400 | 6400 | 6370 | 3282 |
| 342 | 20240404 | 151300 | 14479081920 | 6400 | 6410 | 6410 | 6400 | 6899 |
| 343 | 20240404 | 151200 | 14434874650 | 6420 | 6410 | 6420 | 6400 | 10970 |
| 344 | 20240404 | 151100 | 14364560410 | 6410 | 6400 | 6410 | 6400 | 22995 |
| 345 | 20240404 | 151000 | 14217162840 | 6410 | 6410 | 6410 | 6400 | 4687 |
| 346 | 20240404 | 150900 | 14187130770 | 6410 | 6410 | 6410 | 6400 | 4334 |
| 347 | 20240404 | 150800 | 14159361660 | 6400 | 6400 | 6410 | 6390 | 6975 |
| 348 | 20240404 | 150700 | 14114714910 | 6400 | 6370 | 6400 | 6370 | 10671 |
| 349 | 20240404 | 150600 | 14046558910 | 6360 | 6350 | 6370 | 6350 | 6114 |
| 350 | 20240404 | 150500 | 14007632130 | 6350 | 6360 | 6370 | 6350 | 2015 |
| 351 | 20240404 | 150400 | 13994823740 | 6350 | 6350 | 6370 | 6350 | 1989 |
| 352 | 20240404 | 150300 | 13982190840 | 6350 | 6360 | 6370 | 6340 | 2570 |
| 353 | 20240404 | 150200 | 13965865910 | 6360 | 6370 | 6370 | 6330 | 10232 |
| 354 | 20240404 | 150100 | 13900899910 | 6380 | 6400 | 6400 | 6380 | 6683 |
| 355 | 20240404 | 150000 | 13858176710 | 6400 | 6420 | 6420 | 6400 | 5101 |
| 356 | 20240404 | 145900 | 13825461300 | 6410 | 6420 | 6420 | 6410 | 1972 |
| 357 | 20240404 | 145800 | 13812808980 | 6420 | 6430 | 6430 | 6400 | 17199 |
| 358 | 20240404 | 145700 | 13702573800 | 6430 | 6450 | 6450 | 6410 | 14588 |
| 359 | 20240404 | 145600 | 13608893810 | 6450 | 6440 | 6450 | 6430 | 10488 |
| 360 | 20240404 | 145500 | 13541310330 | 6440 | 6440 | 6440 | 6420 | 12448 |
| 361 | 20240404 | 145400 | 13461197850 | 6430 | 6430 | 6440 | 6420 | 4290 |
| 362 | 20240404 | 145300 | 13433597670 | 6430 | 6450 | 6450 | 6420 | 4981 |
| 363 | 20240404 | 145200 | 13401521020 | 6450 | 6420 | 6450 | 6410 | 15470 |
| 364 | 20240404 | 145100 | 13301899010 | 6420 | 6430 | 6430 | 6410 | 4795 |
| 365 | 20240404 | 145000 | 13271090030 | 6430 | 6400 | 6430 | 6400 | 2547 |
| 366 | 20240404 | 144900 | 13254745790 | 6400 | 6420 | 6420 | 6400 | 5998 |
| 367 | 20240404 | 144800 | 13216290990 | 6410 | 6410 | 6420 | 6410 | 6565 |
| 368 | 20240404 | 144700 | 13174181070 | 6410 | 6430 | 6430 | 6390 | 33429 |
| 369 | 20240404 | 144600 | 12959923630 | 6420 | 6430 | 6440 | 6420 | 5009 |
| 370 | 20240404 | 144500 | 12927717850 | 6430 | 6430 | 6440 | 6420 | 7891 |
| 371 | 20240404 | 144400 | 12876944590 | 6440 | 6440 | 6450 | 6420 | 10730 |
| 372 | 20240404 | 144300 | 12807852840 | 6440 | 6440 | 6450 | 6420 | 7323 |
| 373 | 20240404 | 144200 | 12760684490 | 6450 | 6400 | 6450 | 6390 | 25906 |
| 374 | 20240404 | 144100 | 12594481980 | 6400 | 6410 | 6420 | 6390 | 12754 |
| 375 | 20240404 | 144000 | 12512831550 | 6410 | 6380 | 6420 | 6370 | 42069 |
| 376 | 20240404 | 143900 | 12243560850 | 6390 | 6380 | 6390 | 6360 | 9602 |
| 377 | 20240404 | 143800 | 12182288080 | 6390 | 6380 | 6390 | 6380 | 2836 |
| 378 | 20240404 | 143700 | 12164168810 | 6380 | 6370 | 6390 | 6370 | 4534 |
| 379 | 20240404 | 143600 | 12135231040 | 6380 | 6380 | 6390 | 6370 | 6298 |
| 380 | 20240404 | 143500 | 12095037270 | 6380 | 6370 | 6390 | 6360 | 7130 |
| 381 | 20240404 | 143400 | 12049549910 | 6370 | 6360 | 6370 | 6360 | 4281 |
| 382 | 20240404 | 143300 | 12022283690 | 6370 | 6350 | 6370 | 6350 | 6311 |
| 383 | 20240404 | 143200 | 11982160870 | 6350 | 6350 | 6360 | 6350 | 3967 |
| 384 | 20240404 | 143100 | 11956958680 | 6360 | 6340 | 6360 | 6330 | 15979 |
| 385 | 20240404 | 143000 | 11855504800 | 6340 | 6340 | 6350 | 6330 | 4187 |
| 386 | 20240404 | 142900 | 11828955990 | 6340 | 6330 | 6340 | 6330 | 2898 |
| 387 | 20240404 | 142800 | 11810585050 | 6330 | 6330 | 6340 | 6320 | 5175 |
| 388 | 20240404 | 142700 | 11777823330 | 6330 | 6320 | 6330 | 6310 | 4241 |
| 389 | 20240404 | 142600 | 11751027220 | 6320 | 6320 | 6320 | 6310 | 2662 |
| 390 | 20240404 | 142500 | 11734205160 | 6320 | 6320 | 6320 | 6310 | 697 |
| 391 | 20240404 | 142400 | 11729803520 | 6320 | 6320 | 6320 | 6310 | 2370 |
| 392 | 20240404 | 142300 | 11714835950 | 6320 | 6310 | 6320 | 6310 | 1252 |
| 393 | 20240404 | 142200 | 11706924620 | 6310 | 6320 | 6320 | 6310 | 1675 |
| 394 | 20240404 | 142100 | 11696343240 | 6310 | 6320 | 6320 | 6310 | 1497 |
| 395 | 20240404 | 142000 | 11686884490 | 6310 | 6310 | 6320 | 6310 | 1765 |
| 396 | 20240404 | 141900 | 11675731030 | 6320 | 6300 | 6320 | 6300 | 1667 |
| 397 | 20240404 | 141800 | 11665201070 | 6300 | 6310 | 6320 | 6300 | 2597 |
| 398 | 20240404 | 141700 | 11648803110 | 6300 | 6300 | 6320 | 6300 | 2591 |
| 399 | 20240404 | 141600 | 11632455030 | 6310 | 6310 | 6310 | 6300 | 1574 |
| 400 | 20240404 | 141500 | 11622525200 | 6300 | 6310 | 6310 | 6300 | 2702 |
| 401 | 20240404 | 141400 | 11605490340 | 6310 | 6300 | 6310 | 6300 | 2690 |
| 402 | 20240404 | 141300 | 11588534810 | 6310 | 6310 | 6310 | 6290 | 3667 |
| 403 | 20240404 | 141200 | 11565431320 | 6300 | 6290 | 6300 | 6280 | 3492 |
| 404 | 20240404 | 141100 | 11543447900 | 6290 | 6290 | 6290 | 6280 | 4639 |
| 405 | 20240404 | 141000 | 11514277560 | 6290 | 6300 | 6300 | 6290 | 1335 |
| 406 | 20240404 | 140900 | 11505868950 | 6290 | 6290 | 6300 | 6280 | 15904 |
| 407 | 20240404 | 140800 | 11405888340 | 6300 | 6300 | 6300 | 6290 | 3804 |
| 408 | 20240404 | 140700 | 11381942950 | 6290 | 6300 | 6300 | 6290 | 2321 |
| 409 | 20240404 | 140600 | 11367332500 | 6300 | 6300 | 6300 | 6290 | 5690 |
| 410 | 20240404 | 140500 | 11331500320 | 6300 | 6290 | 6300 | 6290 | 585 |
| 411 | 20240404 | 140400 | 11327818780 | 6290 | 6290 | 6300 | 6290 | 3118 |
| 412 | 20240404 | 140300 | 11308179470 | 6300 | 6290 | 6300 | 6290 | 1710 |
| 413 | 20240404 | 140200 | 11297411990 | 6300 | 6290 | 6300 | 6290 | 987 |
| 414 | 20240404 | 140100 | 11291201710 | 6300 | 6300 | 6300 | 6290 | 1633 |
| 415 | 20240404 | 140000 | 11280918340 | 6290 | 6290 | 6300 | 6290 | 1430 |
| 416 | 20240404 | 135900 | 11271917550 | 6290 | 6290 | 6300 | 6290 | 919 |
| 417 | 20240404 | 135800 | 11266133750 | 6300 | 6290 | 6300 | 6290 | 1843 |
| 418 | 20240404 | 135700 | 11254539150 | 6290 | 6290 | 6300 | 6290 | 1247 |
| 419 | 20240404 | 135600 | 11246685700 | 6300 | 6300 | 6300 | 6290 | 2980 |
| 420 | 20240404 | 135500 | 11227928140 | 6300 | 6290 | 6300 | 6290 | 1055 |
| 421 | 20240404 | 135400 | 11221285670 | 6290 | 6300 | 6300 | 6290 | 368 |
| 422 | 20240404 | 135300 | 11218968290 | 6300 | 6290 | 6300 | 6290 | 2463 |
| 423 | 20240404 | 135200 | 11203471880 | 6300 | 6300 | 6310 | 6300 | 3045 |
| 424 | 20240404 | 135100 | 11184286150 | 6310 | 6300 | 6310 | 6300 | 810 |
| 425 | 20240404 | 135000 | 11179176760 | 6300 | 6310 | 6310 | 6300 | 1745 |
| 426 | 20240404 | 134900 | 11168181180 | 6300 | 6310 | 6310 | 6300 | 895 |
| 427 | 20240404 | 134800 | 11162535910 | 6300 | 6300 | 6310 | 6300 | 3220 |
| 428 | 20240404 | 134700 | 11142246990 | 6300 | 6300 | 6300 | 6290 | 957 |
| 429 | 20240404 | 134600 | 11136219330 | 6290 | 6290 | 6300 | 6290 | 385 |
| 430 | 20240404 | 134500 | 11133796770 | 6300 | 6290 | 6310 | 6290 | 932 |
| 431 | 20240404 | 134400 | 11127926530 | 6310 | 6310 | 6310 | 6300 | 14391 |
| 432 | 20240404 | 134300 | 11037234370 | 6300 | 6310 | 6310 | 6300 | 813 |
| 433 | 20240404 | 134200 | 11032108050 | 6310 | 6320 | 6320 | 6300 | 4479 |
| 434 | 20240404 | 134100 | 11003849340 | 6310 | 6310 | 6320 | 6310 | 538 |
| 435 | 20240404 | 134000 | 11000453480 | 6310 | 6320 | 6320 | 6310 | 901 |
| 436 | 20240404 | 133900 | 10994764040 | 6320 | 6310 | 6330 | 6310 | 1584 |
| 437 | 20240404 | 133800 | 10984746680 | 6330 | 6330 | 6330 | 6320 | 2752 |
| 438 | 20240404 | 133700 | 10967341770 | 6330 | 6320 | 6330 | 6310 | 4008 |
| 439 | 20240404 | 133600 | 10941997890 | 6310 | 6330 | 6330 | 6310 | 1721 |
| 440 | 20240404 | 133500 | 10931125610 | 6320 | 6330 | 6330 | 6310 | 3585 |
| 441 | 20240404 | 133400 | 10908458390 | 6330 | 6330 | 6340 | 6320 | 6020 |
| 442 | 20240404 | 133300 | 10870357400 | 6330 | 6330 | 6340 | 6320 | 5058 |
| 443 | 20240404 | 133200 | 10838340900 | 6330 | 6300 | 6330 | 6290 | 5719 |
| 444 | 20240404 | 133100 | 10802206410 | 6300 | 6290 | 6310 | 6290 | 8232 |
| 445 | 20240404 | 133000 | 10750395170 | 6290 | 6270 | 6290 | 6250 | 8941 |
| 446 | 20240404 | 132900 | 10694321000 | 6260 | 6250 | 6260 | 6250 | 4641 |
| 447 | 20240404 | 132800 | 10665287650 | 6260 | 6270 | 6270 | 6250 | 2124 |
| 448 | 20240404 | 132700 | 10652008240 | 6270 | 6250 | 6270 | 6250 | 1924 |
| 449 | 20240404 | 132600 | 10639969010 | 6260 | 6270 | 6270 | 6250 | 4208 |
| 450 | 20240404 | 132500 | 10613631180 | 6270 | 6260 | 6270 | 6260 | 1120 |
| 451 | 20240404 | 132400 | 10606617850 | 6260 | 6260 | 6270 | 6260 | 4542 |
| 452 | 20240404 | 132300 | 10578180680 | 6270 | 6270 | 6270 | 6260 | 775 |
| 453 | 20240404 | 132200 | 10573323950 | 6260 | 6270 | 6290 | 6260 | 2406 |
| 454 | 20240404 | 132100 | 10558243880 | 6280 | 6280 | 6290 | 6280 | 4323 |
| 455 | 20240404 | 132000 | 10531089360 | 6280 | 6280 | 6290 | 6280 | 805 |
| 456 | 20240404 | 131900 | 10526031050 | 6290 | 6290 | 6290 | 6280 | 1015 |
| 457 | 20240404 | 131800 | 10519654740 | 6290 | 6280 | 6290 | 6280 | 922 |
| 458 | 20240404 | 131700 | 10513860060 | 6290 | 6290 | 6290 | 6280 | 1787 |
| 459 | 20240404 | 131600 | 10502621780 | 6290 | 6290 | 6290 | 6280 | 556 |
| 460 | 20240404 | 131500 | 10499126300 | 6290 | 6290 | 6290 | 6280 | 990 |
| 461 | 20240404 | 131400 | 10492903360 | 6280 | 6280 | 6290 | 6280 | 2322 |
| 462 | 20240404 | 131300 | 10478299540 | 6280 | 6280 | 6290 | 6280 | 350 |
| 463 | 20240404 | 131200 | 10476099820 | 6290 | 6290 | 6290 | 6280 | 1665 |
| 464 | 20240404 | 131100 | 10465630990 | 6290 | 6290 | 6290 | 6280 | 4642 |
| 465 | 20240404 | 131000 | 10436456320 | 6290 | 6290 | 6290 | 6280 | 7188 |
| 466 | 20240404 | 130900 | 10391314620 | 6280 | 6290 | 6290 | 6280 | 870 |
| 467 | 20240404 | 130800 | 10385844630 | 6280 | 6290 | 6290 | 6280 | 2420 |
| 468 | 20240404 | 130700 | 10370634900 | 6280 | 6290 | 6290 | 6280 | 1330 |
| 469 | 20240404 | 130600 | 10362279140 | 6290 | 6290 | 6290 | 6280 | 3445 |
| 470 | 20240404 | 130500 | 10340637020 | 6290 | 6290 | 6290 | 6280 | 1033 |
| 471 | 20240404 | 130400 | 10334140510 | 6290 | 6280 | 6290 | 6280 | 3412 |
| 472 | 20240404 | 130300 | 10312699690 | 6290 | 6280 | 6290 | 6280 | 673 |
| 473 | 20240404 | 130200 | 10308469510 | 6290 | 6290 | 6290 | 6280 | 4790 |
| 474 | 20240404 | 130100 | 10278386800 | 6290 | 6300 | 6300 | 6290 | 1356 |
| 475 | 20240404 | 130000 | 10269854340 | 6290 | 6300 | 6300 | 6290 | 813 |
| 476 | 20240404 | 125900 | 10264735410 | 6300 | 6290 | 6300 | 6290 | 724 |
| 477 | 20240404 | 125800 | 10260176900 | 6310 | 6300 | 6330 | 6280 | 17122 |
| 478 | 20240404 | 125700 | 10152490070 | 6290 | 6290 | 6290 | 6280 | 12558 |
| 479 | 20240404 | 125600 | 10073508030 | 6280 | 6290 | 6290 | 6280 | 2136 |
| 480 | 20240404 | 125500 | 10060092200 | 6280 | 6290 | 6290 | 6280 | 1921 |
| 481 | 20240404 | 125400 | 10048027390 | 6290 | 6290 | 6290 | 6280 | 2860 |
| 482 | 20240404 | 125300 | 10030059510 | 6290 | 6290 | 6290 | 6280 | 6564 |
| 483 | 20240404 | 125200 | 9988836020 | 6280 | 6290 | 6290 | 6280 | 1933 |
| 484 | 20240404 | 125100 | 9976694850 | 6280 | 6290 | 6290 | 6280 | 1804 |
| 485 | 20240404 | 125000 | 9965360270 | 6290 | 6280 | 6290 | 6280 | 422 |
| 486 | 20240404 | 124900 | 9962708230 | 6280 | 6290 | 6290 | 6280 | 1957 |
| 487 | 20240404 | 124800 | 9950415510 | 6290 | 6280 | 6290 | 6280 | 2754 |
| 488 | 20240404 | 124700 | 9933112830 | 6280 | 6290 | 6290 | 6280 | 1211 |
| 489 | 20240404 | 124600 | 9925504230 | 6290 | 6280 | 6290 | 6280 | 2478 |
| 490 | 20240404 | 124500 | 9909941320 | 6290 | 6290 | 6290 | 6280 | 6447 |
| 491 | 20240404 | 124400 | 9869449800 | 6280 | 6290 | 6290 | 6280 | 651 |
| 492 | 20240404 | 124300 | 9865357990 | 6290 | 6280 | 6290 | 6280 | 4418 |
| 493 | 20240404 | 124200 | 9837593510 | 6280 | 6290 | 6300 | 6280 | 16810 |
| 494 | 20240404 | 124100 | 9731995840 | 6290 | 6290 | 6300 | 6290 | 2425 |
| 495 | 20240404 | 124000 | 9716740420 | 6290 | 6300 | 6300 | 6290 | 356 |
| 496 | 20240404 | 123900 | 9714498800 | 6290 | 6300 | 6300 | 6290 | 1704 |
| 497 | 20240404 | 123800 | 9703765270 | 6290 | 6300 | 6300 | 6290 | 707 |
| 498 | 20240404 | 123700 | 9699316110 | 6300 | 6300 | 6300 | 6290 | 617 |
| 499 | 20240404 | 123600 | 9695434260 | 6300 | 6300 | 6300 | 6290 | 1130 |
| 500 | 20240404 | 123500 | 9688319040 | 6300 | 6290 | 6300 | 6290 | 693 |
| 501 | 20240404 | 123400 | 9683954340 | 6290 | 6290 | 6300 | 6290 | 428 |
| 502 | 20240404 | 123300 | 9681260630 | 6290 | 6300 | 6310 | 6280 | 4078 |
| 503 | 20240404 | 123200 | 9655607500 | 6290 | 6290 | 6290 | 6280 | 1257 |
| 504 | 20240404 | 123100 | 9647701490 | 6290 | 6280 | 6300 | 6280 | 829 |
| 505 | 20240404 | 123000 | 9642486980 | 6280 | 6300 | 6310 | 6270 | 32956 |
| 506 | 20240404 | 122900 | 9435567840 | 6310 | 6310 | 6310 | 6290 | 2673 |
| 507 | 20240404 | 122800 | 9418726930 | 6310 | 6310 | 6310 | 6300 | 637 |
| 508 | 20240404 | 122700 | 9414708200 | 6300 | 6300 | 6310 | 6300 | 678 |
| 509 | 20240404 | 122600 | 9410432380 | 6310 | 6300 | 6310 | 6300 | 2204 |
| 510 | 20240404 | 122500 | 9396544800 | 6300 | 6310 | 6310 | 6300 | 582 |
| 511 | 20240404 | 122400 | 9392873810 | 6310 | 6300 | 6310 | 6300 | 1124 |
| 512 | 20240404 | 122300 | 9385782080 | 6310 | 6300 | 6310 | 6300 | 943 |
| 513 | 20240404 | 122200 | 9379834450 | 6310 | 6300 | 6310 | 6290 | 4491 |
| 514 | 20240404 | 122100 | 9351506060 | 6300 | 6290 | 6310 | 6290 | 1044 |
| 515 | 20240404 | 122000 | 9344924400 | 6300 | 6310 | 6310 | 6300 | 2799 |
| 516 | 20240404 | 121900 | 9327289750 | 6300 | 6310 | 6310 | 6300 | 1476 |
| 517 | 20240404 | 121800 | 9317979750 | 6300 | 6310 | 6310 | 6300 | 722 |
| 518 | 20240404 | 121700 | 9313424720 | 6310 | 6300 | 6310 | 6300 | 393 |
| 519 | 20240404 | 121600 | 9310945500 | 6300 | 6300 | 6310 | 6300 | 1504 |
| 520 | 20240404 | 121500 | 9301458760 | 6300 | 6300 | 6330 | 6300 | 2402 |
| 521 | 20240404 | 121400 | 9286314660 | 6330 | 6330 | 6330 | 6300 | 11152 |
| 522 | 20240404 | 121300 | 9215894930 | 6330 | 6310 | 6330 | 6310 | 7089 |
| 523 | 20240404 | 121200 | 9171122710 | 6300 | 6310 | 6310 | 6300 | 978 |
| 524 | 20240404 | 121100 | 9164955020 | 6310 | 6310 | 6310 | 6290 | 2183 |
| 525 | 20240404 | 121000 | 9151195940 | 6310 | 6310 | 6310 | 6300 | 478 |
| 526 | 20240404 | 120900 | 9148182440 | 6310 | 6300 | 6310 | 6300 | 1830 |
| 527 | 20240404 | 120800 | 9136635990 | 6300 | 6290 | 6300 | 6280 | 5616 |
| 528 | 20240404 | 120700 | 9101270080 | 6290 | 6300 | 6300 | 6290 | 2092 |
| 529 | 20240404 | 120600 | 9088096390 | 6290 | 6290 | 6300 | 6290 | 599 |
| 530 | 20240404 | 120500 | 9084325610 | 6290 | 6290 | 6300 | 6290 | 1352 |
| 531 | 20240404 | 120400 | 9075818090 | 6300 | 6290 | 6300 | 6290 | 1872 |
| 532 | 20240404 | 120300 | 9064041480 | 6290 | 6300 | 6300 | 6290 | 1724 |
| 533 | 20240404 | 120200 | 9053183140 | 6300 | 6300 | 6300 | 6290 | 464 |
| 534 | 20240404 | 120100 | 9050261090 | 6290 | 6290 | 6300 | 6290 | 630 |
| 535 | 20240404 | 120000 | 9046297090 | 6290 | 6300 | 6300 | 6290 | 640 |
| 536 | 20240404 | 115900 | 9042266550 | 6290 | 6290 | 6300 | 6290 | 666 |
| 537 | 20240404 | 115800 | 9038075130 | 6300 | 6290 | 6300 | 6290 | 1420 |
| 538 | 20240404 | 115700 | 9029141290 | 6290 | 6290 | 6300 | 6290 | 962 |
| 539 | 20240404 | 115600 | 9023086040 | 6300 | 6310 | 6310 | 6290 | 1405 |
| 540 | 20240404 | 115500 | 9014238570 | 6300 | 6290 | 6310 | 6290 | 6336 |
| 541 | 20240404 | 115400 | 8974314790 | 6290 | 6280 | 6290 | 6280 | 6829 |
| 542 | 20240404 | 115300 | 8931404610 | 6280 | 6290 | 6290 | 6280 | 761 |
| 543 | 20240404 | 115200 | 8926624410 | 6280 | 6290 | 6290 | 6280 | 856 |
| 544 | 20240404 | 115100 | 8921244860 | 6280 | 6290 | 6300 | 6280 | 2688 |
| 545 | 20240404 | 115000 | 8904335850 | 6290 | 6300 | 6300 | 6290 | 800 |
| 546 | 20240404 | 114900 | 8899300420 | 6300 | 6290 | 6300 | 6290 | 1214 |
| 547 | 20240404 | 114800 | 8891661480 | 6290 | 6290 | 6290 | 6280 | 12051 |
| 548 | 20240404 | 114700 | 8815869880 | 6280 | 6290 | 6290 | 6280 | 1799 |
| 549 | 20240404 | 114600 | 8804569490 | 6290 | 6290 | 6290 | 6280 | 853 |
| 550 | 20240404 | 114500 | 8799209710 | 6280 | 6280 | 6290 | 6280 | 1093 |
| 551 | 20240404 | 114400 | 8792340180 | 6280 | 6290 | 6290 | 6280 | 379 |
| 552 | 20240404 | 114300 | 8789958010 | 6280 | 6290 | 6290 | 6270 | 15913 |
| 553 | 20240404 | 114200 | 8690047090 | 6290 | 6290 | 6290 | 6280 | 2119 |
| 554 | 20240404 | 114100 | 8676734160 | 6280 | 6280 | 6290 | 6280 | 955 |
| 555 | 20240404 | 114000 | 8670734630 | 6280 | 6280 | 6290 | 6280 | 9171 |
| 556 | 20240404 | 113900 | 8613139150 | 6280 | 6280 | 6290 | 6280 | 1157 |
| 557 | 20240404 | 113800 | 8605867750 | 6290 | 6280 | 6290 | 6280 | 743 |
| 558 | 20240404 | 113700 | 8601199680 | 6280 | 6280 | 6290 | 6280 | 1170 |
| 559 | 20240404 | 113600 | 8593851480 | 6290 | 6290 | 6290 | 6280 | 1328 |
| 560 | 20240404 | 113500 | 8585507540 | 6290 | 6280 | 6290 | 6280 | 1349 |
| 561 | 20240404 | 113400 | 8577031570 | 6290 | 6290 | 6290 | 6280 | 621 |
| 562 | 20240404 | 113300 | 8573130340 | 6290 | 6290 | 6290 | 6280 | 2412 |
| 563 | 20240404 | 113200 | 8557979560 | 6280 | 6280 | 6290 | 6270 | 29949 |
| 564 | 20240404 | 113100 | 8369941800 | 6280 | 6280 | 6290 | 6280 | 804 |
| 565 | 20240404 | 113000 | 8364889020 | 6290 | 6290 | 6290 | 6280 | 3272 |
| 566 | 20240404 | 112900 | 8344333480 | 6280 | 6280 | 6290 | 6280 | 756 |
| 567 | 20240404 | 112800 | 8339582650 | 6280 | 6280 | 6290 | 6280 | 711 |
| 568 | 20240404 | 112700 | 8335113930 | 6280 | 6280 | 6290 | 6280 | 1592 |
| 569 | 20240404 | 112600 | 8325110910 | 6290 | 6280 | 6290 | 6280 | 1536 |
| 570 | 20240404 | 112500 | 8315460480 | 6280 | 6280 | 6290 | 6280 | 751 |
| 571 | 20240404 | 112400 | 8310741970 | 6280 | 6280 | 6290 | 6280 | 1395 |
| 572 | 20240404 | 112300 | 8301975820 | 6290 | 6290 | 6290 | 6280 | 1141 |
| 573 | 20240404 | 112200 | 8294802510 | 6290 | 6290 | 6300 | 6280 | 3260 |
| 574 | 20240404 | 112100 | 8274276770 | 6300 | 6280 | 6300 | 6280 | 5034 |
| 575 | 20240404 | 112000 | 8242622190 | 6290 | 6290 | 6290 | 6280 | 1592 |
| 576 | 20240404 | 111900 | 8232615020 | 6280 | 6290 | 6290 | 6280 | 635 |
| 577 | 20240404 | 111800 | 8228622620 | 6290 | 6290 | 6300 | 6290 | 3713 |
| 578 | 20240404 | 111700 | 8205263570 | 6300 | 6300 | 6310 | 6290 | 2516 |
| 579 | 20240404 | 111600 | 8189415650 | 6290 | 6290 | 6310 | 6290 | 1077 |
| 580 | 20240404 | 111500 | 8182634440 | 6290 | 6300 | 6310 | 6290 | 6055 |
| 581 | 20240404 | 111400 | 8144483790 | 6310 | 6300 | 6320 | 6300 | 2287 |
| 582 | 20240404 | 111300 | 8130060540 | 6310 | 6310 | 6310 | 6290 | 739 |
| 583 | 20240404 | 111200 | 8125400580 | 6310 | 6290 | 6320 | 6290 | 9919 |
| 584 | 20240404 | 111100 | 8062884250 | 6290 | 6290 | 6300 | 6280 | 854 |
| 585 | 20240404 | 111000 | 8057512380 | 6280 | 6290 | 6300 | 6280 | 3261 |
| 586 | 20240404 | 110900 | 8037002910 | 6290 | 6280 | 6290 | 6280 | 1366 |
| 587 | 20240404 | 110800 | 8028416990 | 6280 | 6290 | 6290 | 6280 | 514 |
| 588 | 20240404 | 110700 | 8025186030 | 6290 | 6280 | 6290 | 6280 | 1257 |
| 589 | 20240404 | 110600 | 8017282270 | 6280 | 6290 | 6300 | 6280 | 4944 |
| 590 | 20240404 | 110500 | 7986182850 | 6290 | 6280 | 6290 | 6280 | 1110 |
| 591 | 20240404 | 110400 | 7979209530 | 6290 | 6280 | 6290 | 6280 | 2480 |
| 592 | 20240404 | 110300 | 7963630480 | 6280 | 6290 | 6290 | 6280 | 1254 |
| 593 | 20240404 | 110200 | 7955749550 | 6290 | 6280 | 6290 | 6280 | 1922 |
| 594 | 20240404 | 110100 | 7943677280 | 6280 | 6280 | 6290 | 6280 | 3831 |
| 595 | 20240404 | 110000 | 7919591350 | 6290 | 6290 | 6290 | 6280 | 1263 |
| 596 | 20240404 | 105900 | 7911647690 | 6280 | 6290 | 6290 | 6280 | 16028 |
| 597 | 20240404 | 105800 | 7810987030 | 6280 | 6300 | 6300 | 6280 | 1271 |
| 598 | 20240404 | 105700 | 7802992880 | 6300 | 6290 | 6300 | 6280 | 1756 |
| 599 | 20240404 | 105600 | 7791941680 | 6300 | 6290 | 6300 | 6280 | 2283 |
| 600 | 20240404 | 105500 | 7777578460 | 6290 | 6290 | 6310 | 6290 | 7962 |
| 601 | 20240404 | 105400 | 7727475010 | 6280 | 6280 | 6290 | 6280 | 4758 |
| 602 | 20240404 | 105300 | 7697589890 | 6290 | 6290 | 6290 | 6280 | 2618 |
| 603 | 20240404 | 105200 | 7681145600 | 6280 | 6290 | 6290 | 6280 | 6485 |
| 604 | 20240404 | 105100 | 7640416420 | 6290 | 6290 | 6290 | 6280 | 3672 |
| 605 | 20240404 | 105000 | 7617351610 | 6280 | 6290 | 6290 | 6280 | 2025 |
| 606 | 20240404 | 104900 | 7604628220 | 6280 | 6280 | 6290 | 6280 | 2903 |
| 607 | 20240404 | 104800 | 7586393960 | 6260 | 6290 | 6290 | 6260 | 27277 |
| 608 | 20240404 | 104700 | 7415136550 | 6280 | 6290 | 6290 | 6280 | 1725 |
| 609 | 20240404 | 104600 | 7404302910 | 6280 | 6290 | 6310 | 6280 | 5885 |
| 610 | 20240404 | 104500 | 7367254310 | 6300 | 6300 | 6300 | 6290 | 891 |
| 611 | 20240404 | 104400 | 7361642350 | 6300 | 6300 | 6300 | 6280 | 1594 |
| 612 | 20240404 | 104300 | 7351610630 | 6300 | 6300 | 6310 | 6290 | 2740 |
| 613 | 20240404 | 104200 | 7334351180 | 6310 | 6280 | 6310 | 6280 | 6256 |
| 614 | 20240404 | 104100 | 7294974930 | 6290 | 6290 | 6300 | 6280 | 8395 |
| 615 | 20240404 | 104000 | 7242238330 | 6300 | 6300 | 6310 | 6290 | 3930 |
| 616 | 20240404 | 103900 | 7217496610 | 6290 | 6310 | 6310 | 6280 | 12696 |
| 617 | 20240404 | 103800 | 7137676330 | 6300 | 6300 | 6310 | 6300 | 2748 |
| 618 | 20240404 | 103700 | 7120351190 | 6300 | 6310 | 6310 | 6300 | 2253 |
| 619 | 20240404 | 103600 | 7106141300 | 6310 | 6310 | 6310 | 6300 | 5343 |
| 620 | 20240404 | 103500 | 7072468710 | 6300 | 6310 | 6320 | 6300 | 1928 |
| 621 | 20240404 | 103400 | 7060309130 | 6300 | 6310 | 6310 | 6300 | 1991 |
| 622 | 20240404 | 103300 | 7047750650 | 6300 | 6310 | 6320 | 6300 | 5984 |
| 623 | 20240404 | 103200 | 7010026240 | 6310 | 6320 | 6320 | 6310 | 3606 |
| 624 | 20240404 | 103100 | 6987258380 | 6320 | 6300 | 6320 | 6300 | 2442 |
| 625 | 20240404 | 103000 | 6971847730 | 6300 | 6320 | 6320 | 6300 | 6351 |
| 626 | 20240404 | 102900 | 6931806550 | 6310 | 6310 | 6320 | 6310 | 2256 |
| 627 | 20240404 | 102800 | 6917558680 | 6310 | 6310 | 6320 | 6300 | 2701 |
| 628 | 20240404 | 102700 | 6900505810 | 6310 | 6320 | 6330 | 6310 | 4088 |
| 629 | 20240404 | 102600 | 6874689090 | 6320 | 6330 | 6340 | 6310 | 4966 |
| 630 | 20240404 | 102500 | 6843316080 | 6330 | 6350 | 6350 | 6320 | 5111 |
| 631 | 20240404 | 102400 | 6810954450 | 6350 | 6360 | 6370 | 6330 | 10326 |
| 632 | 20240404 | 102300 | 6745450530 | 6360 | 6370 | 6370 | 6360 | 5949 |
| 633 | 20240404 | 102200 | 6707559230 | 6370 | 6350 | 6370 | 6350 | 5179 |
| 634 | 20240404 | 102100 | 6674633910 | 6340 | 6340 | 6350 | 6340 | 1651 |
| 635 | 20240404 | 102000 | 6664161440 | 6350 | 6350 | 6360 | 6340 | 2996 |
| 636 | 20240404 | 101900 | 6645133380 | 6340 | 6350 | 6350 | 6340 | 3507 |
| 637 | 20240404 | 101800 | 6622866190 | 6350 | 6350 | 6350 | 6340 | 1414 |
| 638 | 20240404 | 101700 | 6613887780 | 6350 | 6350 | 6350 | 6340 | 4294 |
| 639 | 20240404 | 101600 | 6586642110 | 6350 | 6340 | 6350 | 6330 | 3010 |
| 640 | 20240404 | 101500 | 6567553140 | 6330 | 6320 | 6340 | 6320 | 4916 |
| 641 | 20240404 | 101400 | 6536410700 | 6320 | 6300 | 6330 | 6300 | 7290 |
| 642 | 20240404 | 101300 | 6490359250 | 6300 | 6300 | 6310 | 6280 | 10261 |
| 643 | 20240404 | 101200 | 6425851830 | 6300 | 6320 | 6320 | 6300 | 2631 |
| 644 | 20240404 | 101100 | 6409237990 | 6320 | 6320 | 6330 | 6300 | 3446 |
| 645 | 20240404 | 101000 | 6387461660 | 6320 | 6300 | 6330 | 6280 | 16585 |
| 646 | 20240404 | 100900 | 6283115920 | 6310 | 6330 | 6340 | 6280 | 18516 |
| 647 | 20240404 | 100800 | 6166667060 | 6330 | 6330 | 6350 | 6330 | 2387 |
| 648 | 20240404 | 100700 | 6151535830 | 6340 | 6310 | 6340 | 6310 | 3781 |
| 649 | 20240404 | 100600 | 6127630150 | 6320 | 6350 | 6350 | 6290 | 7749 |
| 650 | 20240404 | 100500 | 6078661310 | 6340 | 6350 | 6350 | 6340 | 4746 |
| 651 | 20240404 | 100400 | 6048538170 | 6340 | 6340 | 6350 | 6340 | 7914 |
| 652 | 20240404 | 100300 | 5998308700 | 6340 | 6330 | 6350 | 6330 | 4784 |
| 653 | 20240404 | 100200 | 5967940830 | 6330 | 6340 | 6350 | 6330 | 5885 |
| 654 | 20240404 | 100100 | 5930644430 | 6340 | 6330 | 6340 | 6320 | 2958 |
| 655 | 20240404 | 100000 | 5911927010 | 6330 | 6300 | 6340 | 6290 | 13041 |
| 656 | 20240404 | 095900 | 5829760250 | 6300 | 6320 | 6320 | 6300 | 9486 |
| 657 | 20240404 | 095800 | 5769909490 | 6320 | 6320 | 6330 | 6310 | 4503 |
| 658 | 20240404 | 095700 | 5741438930 | 6300 | 6310 | 6320 | 6290 | 55267 |
| 659 | 20240404 | 095600 | 5393227840 | 6320 | 6370 | 6380 | 6320 | 17916 |
| 660 | 20240404 | 095500 | 5279493810 | 6380 | 6390 | 6400 | 6380 | 7873 |
| 661 | 20240404 | 095400 | 5229167820 | 6390 | 6390 | 6400 | 6380 | 4882 |
| 662 | 20240404 | 095300 | 5197958000 | 6390 | 6380 | 6390 | 6380 | 4430 |
| 663 | 20240404 | 095200 | 5169660260 | 6380 | 6390 | 6390 | 6370 | 6708 |
| 664 | 20240404 | 095100 | 5126829000 | 6390 | 6410 | 6410 | 6390 | 10246 |
| 665 | 20240404 | 095000 | 5061240270 | 6410 | 6400 | 6410 | 6400 | 2279 |
| 666 | 20240404 | 094900 | 5046634040 | 6400 | 6390 | 6400 | 6390 | 7274 |
| 667 | 20240404 | 094800 | 5000089050 | 6390 | 6400 | 6410 | 6380 | 5040 |
| 668 | 20240404 | 094700 | 4967841920 | 6400 | 6390 | 6410 | 6380 | 10280 |
| 669 | 20240404 | 094600 | 4902063130 | 6390 | 6390 | 6400 | 6360 | 11650 |
| 670 | 20240404 | 094500 | 4827640550 | 6390 | 6390 | 6400 | 6370 | 8401 |
| 671 | 20240404 | 094400 | 4773994400 | 6390 | 6390 | 6400 | 6380 | 10267 |
| 672 | 20240404 | 094300 | 4708385660 | 6390 | 6390 | 6400 | 6370 | 6008 |
| 673 | 20240404 | 094200 | 4670009330 | 6390 | 6380 | 6400 | 6380 | 5807 |
| 674 | 20240404 | 094100 | 4632896920 | 6400 | 6390 | 6400 | 6360 | 20094 |
| 675 | 20240404 | 094000 | 4504983440 | 6390 | 6380 | 6400 | 6370 | 10358 |
| 676 | 20240404 | 093900 | 4438867990 | 6370 | 6370 | 6380 | 6340 | 7075 |
| 677 | 20240404 | 093800 | 4393795710 | 6360 | 6380 | 6380 | 6360 | 4225 |
| 678 | 20240404 | 093700 | 4366888040 | 6380 | 6370 | 6380 | 6360 | 3954 |
| 679 | 20240404 | 093600 | 4341705160 | 6390 | 6400 | 6400 | 6350 | 10008 |
| 680 | 20240404 | 093500 | 4277768250 | 6400 | 6390 | 6400 | 6370 | 5285 |
| 681 | 20240404 | 093400 | 4243990000 | 6390 | 6380 | 6400 | 6380 | 3670 |
| 682 | 20240404 | 093300 | 4220539710 | 6380 | 6390 | 6400 | 6380 | 1779 |
| 683 | 20240404 | 093200 | 4209178670 | 6380 | 6370 | 6390 | 6360 | 7372 |
| 684 | 20240404 | 093100 | 4162235510 | 6360 | 6350 | 6390 | 6350 | 3960 |
| 685 | 20240404 | 093000 | 4137068050 | 6350 | 6360 | 6370 | 6350 | 3759 |
| 686 | 20240404 | 092900 | 4113149480 | 6360 | 6420 | 6420 | 6360 | 10464 |
| 687 | 20240404 | 092800 | 4046299010 | 6420 | 6410 | 6430 | 6390 | 7931 |
| 688 | 20240404 | 092700 | 3995398170 | 6390 | 6330 | 6400 | 6330 | 27593 |
| 689 | 20240404 | 092600 | 3819635710 | 6330 | 6310 | 6330 | 6300 | 4412 |
| 690 | 20240404 | 092500 | 3791745690 | 6310 | 6290 | 6330 | 6290 | 3021 |
| 691 | 20240404 | 092400 | 3772634300 | 6300 | 6330 | 6330 | 6290 | 2895 |
| 692 | 20240404 | 092300 | 3754327510 | 6340 | 6280 | 6340 | 6280 | 27340 |
| 693 | 20240404 | 092200 | 3582237310 | 6280 | 6280 | 6290 | 6280 | 3331 |
| 694 | 20240404 | 092100 | 3561297190 | 6290 | 6290 | 6290 | 6250 | 20729 |
| 695 | 20240404 | 092000 | 3431254570 | 6290 | 6290 | 6300 | 6280 | 1997 |
| 696 | 20240404 | 091900 | 3418702580 | 6290 | 6290 | 6310 | 6250 | 12972 |
| 697 | 20240404 | 091800 | 3337407480 | 6280 | 6260 | 6320 | 6260 | 7164 |
| 698 | 20240404 | 091700 | 3292409210 | 6260 | 6310 | 6330 | 6260 | 16867 |
| 699 | 20240404 | 091600 | 3186554050 | 6310 | 6300 | 6330 | 6300 | 8883 |
| 700 | 20240404 | 091500 | 3130485780 | 6310 | 6310 | 6330 | 6280 | 42978 |
| 701 | 20240404 | 091400 | 2860430800 | 6350 | 6300 | 6380 | 6280 | 30532 |
| 702 | 20240404 | 091300 | 2668116890 | 6280 | 6310 | 6420 | 6280 | 18298 |
| 703 | 20240404 | 091200 | 2552446240 | 6310 | 6370 | 6370 | 6310 | 10535 |
| 704 | 20240404 | 091100 | 2485690200 | 6370 | 6390 | 6400 | 6370 | 10993 |
| 705 | 20240404 | 091000 | 2415544510 | 6400 | 6420 | 6430 | 6350 | 32596 |
| 706 | 20240404 | 090900 | 2207467080 | 6440 | 6430 | 6470 | 6420 | 22226 |
| 707 | 20240404 | 090800 | 2064110510 | 6430 | 6450 | 6470 | 6410 | 29175 |
| 708 | 20240404 | 090700 | 1876330070 | 6450 | 6380 | 6450 | 6380 | 16464 |
| 709 | 20240404 | 090600 | 1770590780 | 6400 | 6370 | 6440 | 6360 | 76535 |
| 710 | 20240404 | 090500 | 1280983340 | 6360 | 6290 | 6360 | 6290 | 19865 |
| 711 | 20240404 | 090400 | 1155235800 | 6300 | 6260 | 6300 | 6230 | 8276 |
| 712 | 20240404 | 090300 | 1103363730 | 6260 | 6260 | 6280 | 6230 | 14829 |
| 713 | 20240404 | 090200 | 1010748850 | 6280 | 6250 | 6290 | 6220 | 12725 |
| 714 | 20240404 | 090100 | 931086830 | 6250 | 6260 | 6290 | 6170 | 64263 |
| 715 | 20240404 | 090000 | 532371910 | 6240 | 6280 | 6390 | 6230 | 84750 |