34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 201600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 24337 |
| 3 | 20240411 | 201500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240411 | 201400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240411 | 201300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240411 | 201200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240411 | 201100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240411 | 201000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240411 | 200900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240411 | 200800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240411 | 200700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240411 | 200600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240411 | 200500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240411 | 200400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240411 | 200300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240411 | 200200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240411 | 200100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240411 | 200000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240411 | 195900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240411 | 195800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240411 | 195700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240411 | 195600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240411 | 195500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240411 | 195400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240411 | 195300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240411 | 195200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240411 | 195100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240411 | 195000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240411 | 194900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240411 | 194800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240411 | 194700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240411 | 194600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 24337 |
| 33 | 20240411 | 194500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240411 | 194400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240411 | 194300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240411 | 194200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240411 | 194100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240411 | 194000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240411 | 193900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240411 | 193800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240411 | 193700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240411 | 193600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240411 | 193500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240411 | 193400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240411 | 193300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240411 | 193200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240411 | 193100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240411 | 193000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240411 | 192900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240411 | 192800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240411 | 192700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240411 | 192600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240411 | 192500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240411 | 192400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240411 | 192300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240411 | 192200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240411 | 192100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240411 | 192000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240411 | 191900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240411 | 191800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240411 | 191700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240411 | 191600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 24337 |
| 63 | 20240411 | 191500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240411 | 191400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240411 | 191300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240411 | 191200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240411 | 191100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240411 | 191000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240411 | 190900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240411 | 190800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240411 | 190700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240411 | 190600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240411 | 190500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240411 | 190400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240411 | 190300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240411 | 190200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240411 | 190100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240411 | 190000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240411 | 185900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240411 | 185800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240411 | 185700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240411 | 185600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240411 | 185500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240411 | 185400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240411 | 185300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240411 | 185200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240411 | 185100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240411 | 185000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240411 | 184900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240411 | 184800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240411 | 184700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240411 | 184600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 24337 |
| 93 | 20240411 | 184500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240411 | 184400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240411 | 184300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240411 | 184200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240411 | 184100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240411 | 184000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240411 | 183900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240411 | 183800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240411 | 183700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240411 | 183600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240411 | 183500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240411 | 183400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240411 | 183300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240411 | 183200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240411 | 183100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240411 | 183000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240411 | 182900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240411 | 182800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240411 | 182700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240411 | 182600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240411 | 182500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240411 | 182400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240411 | 182300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240411 | 182200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240411 | 182100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240411 | 182000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240411 | 181900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240411 | 181800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240411 | 181700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240411 | 181600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 24337 |
| 123 | 20240411 | 181500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240411 | 181400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240411 | 181300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240411 | 181200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240411 | 181100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240411 | 181000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240411 | 180900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240411 | 180800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240411 | 180700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240411 | 180600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240411 | 180500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240411 | 180400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240411 | 180300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240411 | 180200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240411 | 180100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240411 | 180000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240411 | 175900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240411 | 175800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240411 | 175700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240411 | 175600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240411 | 175500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240411 | 175400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240411 | 175300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240411 | 175200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240411 | 175100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240411 | 175000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240411 | 174900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240411 | 174800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240411 | 174700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240411 | 174600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 24337 |
| 153 | 20240411 | 174500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240411 | 174400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240411 | 174300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240411 | 174200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240411 | 174100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240411 | 174000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240411 | 173900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240411 | 173800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240411 | 173700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240411 | 173600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240411 | 173500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240411 | 173400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240411 | 173300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240411 | 173200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240411 | 173100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240411 | 173000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240411 | 172900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240411 | 172800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240411 | 172700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240411 | 172600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240411 | 172500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240411 | 172400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240411 | 172300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240411 | 172200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240411 | 172100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240411 | 172000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240411 | 171900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240411 | 171800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240411 | 171700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240411 | 171600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 24337 |
| 183 | 20240411 | 171500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240411 | 171400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240411 | 171300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240411 | 171200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240411 | 171100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240411 | 171000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240411 | 170900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240411 | 170800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240411 | 170700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240411 | 170600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240411 | 170500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240411 | 170400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240411 | 170300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240411 | 170200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240411 | 170100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240411 | 170000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240411 | 165900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240411 | 165800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240411 | 165700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240411 | 165600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240411 | 165500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240411 | 165400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240411 | 165300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240411 | 165200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240411 | 165100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240411 | 165000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240411 | 164900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240411 | 164800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240411 | 164700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240411 | 164600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 24337 |
| 213 | 20240411 | 164500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240411 | 164400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240411 | 164300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240411 | 164200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240411 | 164100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240411 | 164000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240411 | 163900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240411 | 163800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240411 | 163700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240411 | 163600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240411 | 163500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240411 | 163400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240411 | 163300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240411 | 163200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240411 | 163100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240411 | 163000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240411 | 162900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240411 | 162800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240411 | 162700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240411 | 162600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240411 | 162500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240411 | 162400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240411 | 162300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240411 | 162200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240411 | 162100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240411 | 162000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240411 | 161900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240411 | 161800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240411 | 161700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240411 | 161600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 24337 |
| 243 | 20240411 | 161500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240411 | 161400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240411 | 161300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240411 | 161200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20240411 | 161100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20240411 | 161000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20240411 | 160900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20240411 | 160800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20240411 | 160700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20240411 | 160600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20240411 | 160500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20240411 | 160400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20240411 | 160300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20240411 | 160200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20240411 | 160100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20240411 | 160000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20240411 | 155900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20240411 | 155800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240411 | 155700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20240411 | 155600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20240411 | 155500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20240411 | 155400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20240411 | 155300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20240411 | 155200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20240411 | 155100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20240411 | 155000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20240411 | 154900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20240411 | 154800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20240411 | 154700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20240411 | 154600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 24337 |
| 273 | 20240411 | 154500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20240411 | 154400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20240411 | 154300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20240411 | 154200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20240411 | 154100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20240411 | 154000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20240411 | 153900 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20240411 | 153800 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20240411 | 153700 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20240411 | 153600 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20240411 | 153500 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20240411 | 153400 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20240411 | 153300 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20240411 | 153200 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20240411 | 153100 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20240411 | 153000 | 11319343240 | 6640 | 6640 | 6640 | 6640 | 24337 |
| 289 | 20240411 | 152900 | 11157745560 | 6660 | 6660 | 6660 | 6660 | 0 |
| 290 | 20240411 | 152800 | 11157745560 | 6660 | 6660 | 6660 | 6660 | 0 |
| 291 | 20240411 | 152700 | 11157745560 | 6660 | 6660 | 6660 | 6660 | 0 |
| 292 | 20240411 | 152600 | 11157745560 | 6660 | 6660 | 6660 | 6660 | 0 |
| 293 | 20240411 | 152500 | 11157745560 | 6660 | 6660 | 6660 | 6660 | 0 |
| 294 | 20240411 | 152400 | 11157745560 | 6660 | 6660 | 6660 | 6660 | 0 |
| 295 | 20240411 | 152300 | 11157745560 | 6660 | 6660 | 6660 | 6660 | 0 |
| 296 | 20240411 | 152200 | 11157745560 | 6660 | 6660 | 6660 | 6660 | 0 |
| 297 | 20240411 | 152100 | 11157745560 | 6660 | 6660 | 6660 | 6660 | 0 |
| 298 | 20240411 | 152000 | 11157745560 | 6660 | 6660 | 6660 | 6660 | 0 |
| 299 | 20240411 | 151900 | 11157745560 | 6660 | 6650 | 6660 | 6650 | 4070 |
| 300 | 20240411 | 151800 | 11130672580 | 6650 | 6650 | 6660 | 6650 | 3722 |
| 301 | 20240411 | 151700 | 11105916710 | 6650 | 6660 | 6670 | 6650 | 2540 |
| 302 | 20240411 | 151600 | 11088990600 | 6660 | 6650 | 6660 | 6650 | 1343 |
| 303 | 20240411 | 151500 | 11080050190 | 6650 | 6650 | 6670 | 6650 | 3416 |
| 304 | 20240411 | 151400 | 11057288850 | 6650 | 6650 | 6660 | 6650 | 2484 |
| 305 | 20240411 | 151300 | 11040757070 | 6650 | 6660 | 6660 | 6650 | 1681 |
| 306 | 20240411 | 151200 | 11029570080 | 6650 | 6650 | 6660 | 6640 | 7366 |
| 307 | 20240411 | 151100 | 10980573600 | 6650 | 6650 | 6660 | 6650 | 2094 |
| 308 | 20240411 | 151000 | 10966633350 | 6660 | 6660 | 6660 | 6650 | 12208 |
| 309 | 20240411 | 150900 | 10885412060 | 6650 | 6650 | 6660 | 6650 | 2255 |
| 310 | 20240411 | 150800 | 10870405100 | 6650 | 6630 | 6660 | 6620 | 4612 |
| 311 | 20240411 | 150700 | 10839740910 | 6630 | 6630 | 6650 | 6610 | 3463 |
| 312 | 20240411 | 150600 | 10816786260 | 6630 | 6640 | 6650 | 6620 | 2714 |
| 313 | 20240411 | 150500 | 10798773680 | 6640 | 6610 | 6660 | 6610 | 1089 |
| 314 | 20240411 | 150400 | 10791535090 | 6620 | 6650 | 6660 | 6620 | 6837 |
| 315 | 20240411 | 150300 | 10746241110 | 6650 | 6640 | 6660 | 6630 | 2146 |
| 316 | 20240411 | 150200 | 10731991010 | 6640 | 6660 | 6660 | 6640 | 2071 |
| 317 | 20240411 | 150100 | 10718212120 | 6650 | 6660 | 6680 | 6650 | 1307 |
| 318 | 20240411 | 150000 | 10709506110 | 6660 | 6670 | 6670 | 6650 | 3079 |
| 319 | 20240411 | 145900 | 10689008800 | 6670 | 6670 | 6680 | 6660 | 1253 |
| 320 | 20240411 | 145800 | 10680651020 | 6670 | 6680 | 6680 | 6670 | 1585 |
| 321 | 20240411 | 145700 | 10670068700 | 6670 | 6680 | 6680 | 6650 | 3780 |
| 322 | 20240411 | 145600 | 10644868470 | 6670 | 6670 | 6680 | 6660 | 1537 |
| 323 | 20240411 | 145500 | 10634616950 | 6660 | 6660 | 6670 | 6660 | 1546 |
| 324 | 20240411 | 145400 | 10624308160 | 6670 | 6680 | 6680 | 6670 | 1292 |
| 325 | 20240411 | 145300 | 10615681420 | 6680 | 6680 | 6680 | 6660 | 1317 |
| 326 | 20240411 | 145200 | 10606891560 | 6660 | 6670 | 6680 | 6660 | 1731 |
| 327 | 20240411 | 145100 | 10595343120 | 6670 | 6670 | 6670 | 6660 | 1363 |
| 328 | 20240411 | 145000 | 10586260210 | 6670 | 6660 | 6670 | 6660 | 2251 |
| 329 | 20240411 | 144900 | 10571254320 | 6660 | 6680 | 6680 | 6660 | 3360 |
| 330 | 20240411 | 144800 | 10548821280 | 6680 | 6680 | 6680 | 6670 | 2172 |
| 331 | 20240411 | 144700 | 10534314530 | 6680 | 6680 | 6690 | 6680 | 1927 |
| 332 | 20240411 | 144600 | 10521429110 | 6680 | 6680 | 6690 | 6670 | 1410 |
| 333 | 20240411 | 144500 | 10512009490 | 6670 | 6680 | 6690 | 6670 | 4088 |
| 334 | 20240411 | 144400 | 10484703850 | 6680 | 6680 | 6680 | 6660 | 2447 |
| 335 | 20240411 | 144300 | 10468377570 | 6680 | 6660 | 6690 | 6650 | 16335 |
| 336 | 20240411 | 144200 | 10359336220 | 6660 | 6660 | 6670 | 6650 | 1014 |
| 337 | 20240411 | 144100 | 10352582010 | 6650 | 6660 | 6670 | 6650 | 14927 |
| 338 | 20240411 | 144000 | 10253307130 | 6660 | 6660 | 6670 | 6650 | 3609 |
| 339 | 20240411 | 143900 | 10229266670 | 6670 | 6650 | 6670 | 6650 | 3353 |
| 340 | 20240411 | 143800 | 10206944790 | 6650 | 6650 | 6660 | 6650 | 12577 |
| 341 | 20240411 | 143700 | 10123299080 | 6650 | 6660 | 6660 | 6650 | 2316 |
| 342 | 20240411 | 143600 | 10107885050 | 6650 | 6660 | 6660 | 6650 | 1431 |
| 343 | 20240411 | 143500 | 10098356780 | 6650 | 6650 | 6660 | 6650 | 2124 |
| 344 | 20240411 | 143400 | 10084216650 | 6660 | 6650 | 6660 | 6650 | 1361 |
| 345 | 20240411 | 143300 | 10075156450 | 6660 | 6660 | 6660 | 6650 | 2554 |
| 346 | 20240411 | 143200 | 10058153830 | 6650 | 6650 | 6660 | 6640 | 7248 |
| 347 | 20240411 | 143100 | 10009958080 | 6650 | 6630 | 6660 | 6630 | 5791 |
| 348 | 20240411 | 143000 | 9971459600 | 6650 | 6630 | 6660 | 6620 | 7290 |
| 349 | 20240411 | 142900 | 9923010110 | 6620 | 6630 | 6640 | 6620 | 1813 |
| 350 | 20240411 | 142800 | 9910988360 | 6630 | 6630 | 6640 | 6630 | 1447 |
| 351 | 20240411 | 142700 | 9901386780 | 6630 | 6620 | 6640 | 6620 | 1641 |
| 352 | 20240411 | 142600 | 9890510550 | 6630 | 6640 | 6640 | 6620 | 1701 |
| 353 | 20240411 | 142500 | 9879219380 | 6640 | 6630 | 6650 | 6620 | 693 |
| 354 | 20240411 | 142400 | 9874622640 | 6630 | 6640 | 6640 | 6620 | 1374 |
| 355 | 20240411 | 142300 | 9865510370 | 6630 | 6620 | 6650 | 6620 | 1637 |
| 356 | 20240411 | 142200 | 9854647000 | 6630 | 6620 | 6630 | 6610 | 1263 |
| 357 | 20240411 | 142100 | 9846283200 | 6620 | 6610 | 6620 | 6610 | 1752 |
| 358 | 20240411 | 142000 | 9834686760 | 6610 | 6620 | 6630 | 6610 | 2754 |
| 359 | 20240411 | 141900 | 9816447020 | 6620 | 6620 | 6650 | 6620 | 878 |
| 360 | 20240411 | 141800 | 9810625310 | 6630 | 6630 | 6650 | 6620 | 1719 |
| 361 | 20240411 | 141700 | 9799218350 | 6640 | 6630 | 6640 | 6630 | 1305 |
| 362 | 20240411 | 141600 | 9790555500 | 6630 | 6650 | 6650 | 6620 | 1307 |
| 363 | 20240411 | 141500 | 9781876000 | 6650 | 6640 | 6650 | 6620 | 1564 |
| 364 | 20240411 | 141400 | 9771500170 | 6640 | 6640 | 6650 | 6630 | 1206 |
| 365 | 20240411 | 141300 | 9763488530 | 6640 | 6640 | 6640 | 6630 | 1354 |
| 366 | 20240411 | 141200 | 9754500730 | 6640 | 6620 | 6640 | 6620 | 1025 |
| 367 | 20240411 | 141100 | 9747703710 | 6630 | 6640 | 6650 | 6620 | 1582 |
| 368 | 20240411 | 141000 | 9737202790 | 6630 | 6640 | 6650 | 6620 | 1947 |
| 369 | 20240411 | 140900 | 9724280470 | 6650 | 6650 | 6650 | 6630 | 1625 |
| 370 | 20240411 | 140800 | 9713493750 | 6640 | 6630 | 6640 | 6620 | 716 |
| 371 | 20240411 | 140700 | 9708746340 | 6630 | 6620 | 6650 | 6620 | 2243 |
| 372 | 20240411 | 140600 | 9693866660 | 6650 | 6630 | 6650 | 6620 | 1293 |
| 373 | 20240411 | 140500 | 9685287380 | 6630 | 6630 | 6630 | 6610 | 1012 |
| 374 | 20240411 | 140400 | 9678585140 | 6630 | 6630 | 6640 | 6610 | 1788 |
| 375 | 20240411 | 140300 | 9666735680 | 6630 | 6650 | 6650 | 6630 | 1381 |
| 376 | 20240411 | 140200 | 9657562710 | 6640 | 6630 | 6640 | 6620 | 1176 |
| 377 | 20240411 | 140100 | 9649761150 | 6630 | 6630 | 6650 | 6610 | 1121 |
| 378 | 20240411 | 140000 | 9642325940 | 6630 | 6650 | 6650 | 6610 | 3483 |
| 379 | 20240411 | 135900 | 9619243630 | 6650 | 6640 | 6650 | 6630 | 1142 |
| 380 | 20240411 | 135800 | 9611660240 | 6650 | 6640 | 6650 | 6630 | 1320 |
| 381 | 20240411 | 135700 | 9602889380 | 6650 | 6640 | 6650 | 6630 | 1066 |
| 382 | 20240411 | 135600 | 9595811100 | 6630 | 6630 | 6640 | 6620 | 875 |
| 383 | 20240411 | 135500 | 9590008970 | 6630 | 6620 | 6640 | 6620 | 1422 |
| 384 | 20240411 | 135400 | 9580574840 | 6630 | 6640 | 6650 | 6620 | 2643 |
| 385 | 20240411 | 135300 | 9563036780 | 6640 | 6630 | 6640 | 6630 | 764 |
| 386 | 20240411 | 135200 | 9557965050 | 6640 | 6630 | 6640 | 6620 | 3517 |
| 387 | 20240411 | 135100 | 9534661800 | 6640 | 6650 | 6650 | 6630 | 3334 |
| 388 | 20240411 | 135000 | 9512538180 | 6650 | 6650 | 6650 | 6640 | 689 |
| 389 | 20240411 | 134900 | 9507958780 | 6640 | 6640 | 6660 | 6640 | 1252 |
| 390 | 20240411 | 134800 | 9499633340 | 6650 | 6660 | 6660 | 6640 | 1421 |
| 391 | 20240411 | 134700 | 9490173000 | 6650 | 6660 | 6660 | 6640 | 1648 |
| 392 | 20240411 | 134600 | 9479224430 | 6660 | 6670 | 6680 | 6650 | 10807 |
| 393 | 20240411 | 134500 | 9407251900 | 6680 | 6660 | 6680 | 6650 | 2819 |
| 394 | 20240411 | 134400 | 9388459050 | 6650 | 6650 | 6660 | 6650 | 1623 |
| 395 | 20240411 | 134300 | 9377658830 | 6650 | 6650 | 6660 | 6650 | 1946 |
| 396 | 20240411 | 134200 | 9364709490 | 6650 | 6650 | 6670 | 6640 | 3311 |
| 397 | 20240411 | 134100 | 9342646830 | 6650 | 6650 | 6660 | 6640 | 1678 |
| 398 | 20240411 | 134000 | 9331486370 | 6660 | 6650 | 6660 | 6650 | 1667 |
| 399 | 20240411 | 133900 | 9320390250 | 6660 | 6640 | 6660 | 6640 | 3396 |
| 400 | 20240411 | 133800 | 9297809710 | 6650 | 6630 | 6650 | 6630 | 1954 |
| 401 | 20240411 | 133700 | 9284832560 | 6620 | 6630 | 6640 | 6620 | 2220 |
| 402 | 20240411 | 133600 | 9270098350 | 6640 | 6630 | 6640 | 6620 | 1240 |
| 403 | 20240411 | 133500 | 9261874530 | 6620 | 6620 | 6640 | 6620 | 1341 |
| 404 | 20240411 | 133400 | 9252985190 | 6620 | 6630 | 6640 | 6610 | 1048 |
| 405 | 20240411 | 133300 | 9246042960 | 6630 | 6640 | 6640 | 6620 | 3186 |
| 406 | 20240411 | 133200 | 9224940460 | 6630 | 6640 | 6650 | 6620 | 1319 |
| 407 | 20240411 | 133100 | 9216181540 | 6630 | 6640 | 6650 | 6630 | 1322 |
| 408 | 20240411 | 133000 | 9207407260 | 6640 | 6630 | 6640 | 6630 | 1296 |
| 409 | 20240411 | 132900 | 9198809720 | 6630 | 6620 | 6640 | 6620 | 934 |
| 410 | 20240411 | 132800 | 9192613870 | 6620 | 6620 | 6650 | 6610 | 5362 |
| 411 | 20240411 | 132700 | 9157015520 | 6610 | 6600 | 6620 | 6600 | 987 |
| 412 | 20240411 | 132600 | 9150495750 | 6600 | 6590 | 6610 | 6590 | 1600 |
| 413 | 20240411 | 132500 | 9139941660 | 6590 | 6600 | 6600 | 6590 | 1070 |
| 414 | 20240411 | 132400 | 9132886580 | 6590 | 6590 | 6600 | 6590 | 1907 |
| 415 | 20240411 | 132300 | 9120307550 | 6590 | 6600 | 6600 | 6590 | 2317 |
| 416 | 20240411 | 132200 | 9105028060 | 6590 | 6590 | 6600 | 6590 | 1157 |
| 417 | 20240411 | 132100 | 9097396860 | 6590 | 6600 | 6600 | 6590 | 1021 |
| 418 | 20240411 | 132000 | 9090661060 | 6590 | 6590 | 6600 | 6590 | 1262 |
| 419 | 20240411 | 131900 | 9082335730 | 6590 | 6590 | 6610 | 6590 | 1510 |
| 420 | 20240411 | 131800 | 9072376280 | 6590 | 6590 | 6600 | 6590 | 2905 |
| 421 | 20240411 | 131700 | 9053215170 | 6600 | 6600 | 6600 | 6590 | 2570 |
| 422 | 20240411 | 131600 | 9036259400 | 6600 | 6610 | 6630 | 6600 | 3944 |
| 423 | 20240411 | 131500 | 9010219640 | 6610 | 6620 | 6620 | 6610 | 1081 |
| 424 | 20240411 | 131400 | 9003070550 | 6610 | 6600 | 6620 | 6600 | 2159 |
| 425 | 20240411 | 131300 | 8988803380 | 6610 | 6600 | 6620 | 6600 | 2084 |
| 426 | 20240411 | 131200 | 8975037040 | 6600 | 6630 | 6630 | 6600 | 1901 |
| 427 | 20240411 | 131100 | 8962466270 | 6620 | 6620 | 6630 | 6620 | 1036 |
| 428 | 20240411 | 131000 | 8955600530 | 6620 | 6630 | 6630 | 6620 | 823 |
| 429 | 20240411 | 130900 | 8950147440 | 6620 | 6630 | 6630 | 6610 | 629 |
| 430 | 20240411 | 130800 | 8945982140 | 6630 | 6620 | 6630 | 6620 | 673 |
| 431 | 20240411 | 130700 | 8941525300 | 6620 | 6620 | 6640 | 6610 | 1954 |
| 432 | 20240411 | 130600 | 8928595630 | 6620 | 6640 | 6640 | 6610 | 1852 |
| 433 | 20240411 | 130500 | 8916318110 | 6630 | 6640 | 6640 | 6620 | 779 |
| 434 | 20240411 | 130400 | 8911153770 | 6630 | 6630 | 6640 | 6620 | 2970 |
| 435 | 20240411 | 130300 | 8891478120 | 6640 | 6620 | 6650 | 6620 | 1051 |
| 436 | 20240411 | 130200 | 8884503900 | 6620 | 6630 | 6640 | 6620 | 1101 |
| 437 | 20240411 | 130100 | 8877208150 | 6640 | 6620 | 6640 | 6620 | 1042 |
| 438 | 20240411 | 130000 | 8870298520 | 6630 | 6630 | 6640 | 6620 | 1314 |
| 439 | 20240411 | 125900 | 8861582690 | 6630 | 6630 | 6640 | 6620 | 1345 |
| 440 | 20240411 | 125800 | 8852667850 | 6630 | 6630 | 6640 | 6620 | 1731 |
| 441 | 20240411 | 125700 | 8841183490 | 6630 | 6630 | 6640 | 6620 | 2490 |
| 442 | 20240411 | 125600 | 8824671330 | 6630 | 6620 | 6630 | 6620 | 1470 |
| 443 | 20240411 | 125500 | 8814933050 | 6630 | 6620 | 6640 | 6620 | 1695 |
| 444 | 20240411 | 125400 | 8803692650 | 6640 | 6630 | 6640 | 6620 | 1650 |
| 445 | 20240411 | 125300 | 8792753040 | 6620 | 6620 | 6630 | 6620 | 741 |
| 446 | 20240411 | 125200 | 8787842830 | 6630 | 6640 | 6640 | 6630 | 1932 |
| 447 | 20240411 | 125100 | 8775018940 | 6630 | 6630 | 6640 | 6620 | 1021 |
| 448 | 20240411 | 125000 | 8768246260 | 6640 | 6640 | 6640 | 6620 | 1594 |
| 449 | 20240411 | 124900 | 8757669880 | 6640 | 6630 | 6640 | 6620 | 1097 |
| 450 | 20240411 | 124800 | 8750391730 | 6620 | 6630 | 6630 | 6620 | 1014 |
| 451 | 20240411 | 124700 | 8743670350 | 6630 | 6620 | 6640 | 6620 | 1842 |
| 452 | 20240411 | 124600 | 8731457990 | 6630 | 6640 | 6640 | 6620 | 1176 |
| 453 | 20240411 | 124500 | 8723659830 | 6640 | 6640 | 6650 | 6620 | 1764 |
| 454 | 20240411 | 124400 | 8711953570 | 6640 | 6640 | 6660 | 6630 | 1528 |
| 455 | 20240411 | 124300 | 8701800990 | 6640 | 6630 | 6650 | 6630 | 1063 |
| 456 | 20240411 | 124200 | 8694743030 | 6630 | 6640 | 6640 | 6620 | 5795 |
| 457 | 20240411 | 124100 | 8656315660 | 6640 | 6640 | 6650 | 6640 | 1407 |
| 458 | 20240411 | 124000 | 8646965400 | 6640 | 6650 | 6650 | 6630 | 1259 |
| 459 | 20240411 | 123900 | 8638602860 | 6640 | 6620 | 6640 | 6620 | 1274 |
| 460 | 20240411 | 123800 | 8630157020 | 6630 | 6640 | 6640 | 6620 | 5291 |
| 461 | 20240411 | 123700 | 8595107160 | 6640 | 6650 | 6660 | 6640 | 1539 |
| 462 | 20240411 | 123600 | 8584872560 | 6650 | 6640 | 6650 | 6630 | 1566 |
| 463 | 20240411 | 123500 | 8574472400 | 6640 | 6640 | 6660 | 6640 | 1524 |
| 464 | 20240411 | 123400 | 8564334580 | 6650 | 6640 | 6660 | 6640 | 1045 |
| 465 | 20240411 | 123300 | 8557384580 | 6640 | 6630 | 6640 | 6620 | 1335 |
| 466 | 20240411 | 123200 | 8548526370 | 6630 | 6640 | 6640 | 6620 | 1533 |
| 467 | 20240411 | 123100 | 8538355150 | 6630 | 6630 | 6640 | 6620 | 1751 |
| 468 | 20240411 | 123000 | 8526738190 | 6630 | 6640 | 6640 | 6630 | 979 |
| 469 | 20240411 | 122900 | 8520239620 | 6630 | 6640 | 6640 | 6630 | 2461 |
| 470 | 20240411 | 122800 | 8503908320 | 6630 | 6640 | 6660 | 6630 | 1660 |
| 471 | 20240411 | 122700 | 8492881640 | 6630 | 6640 | 6660 | 6630 | 1160 |
| 472 | 20240411 | 122600 | 8485175240 | 6650 | 6630 | 6650 | 6630 | 1526 |
| 473 | 20240411 | 122500 | 8475041670 | 6640 | 6630 | 6640 | 6630 | 1851 |
| 474 | 20240411 | 122400 | 8462757400 | 6630 | 6650 | 6650 | 6630 | 1404 |
| 475 | 20240411 | 122300 | 8453437290 | 6660 | 6630 | 6660 | 6630 | 3072 |
| 476 | 20240411 | 122200 | 8433021380 | 6630 | 6640 | 6640 | 6620 | 1570 |
| 477 | 20240411 | 122100 | 8422603190 | 6640 | 6630 | 6640 | 6620 | 1124 |
| 478 | 20240411 | 122000 | 8415153200 | 6630 | 6630 | 6630 | 6610 | 1209 |
| 479 | 20240411 | 121900 | 8407141820 | 6620 | 6620 | 6620 | 6610 | 1378 |
| 480 | 20240411 | 121800 | 8398026480 | 6610 | 6600 | 6610 | 6600 | 1825 |
| 481 | 20240411 | 121700 | 8385969050 | 6610 | 6610 | 6620 | 6600 | 1895 |
| 482 | 20240411 | 121600 | 8373441200 | 6610 | 6600 | 6620 | 6600 | 1675 |
| 483 | 20240411 | 121500 | 8362370680 | 6610 | 6620 | 6620 | 6600 | 3129 |
| 484 | 20240411 | 121400 | 8341688830 | 6620 | 6650 | 6660 | 6610 | 9161 |
| 485 | 20240411 | 121300 | 8280931070 | 6660 | 6660 | 6670 | 6640 | 16734 |
| 486 | 20240411 | 121200 | 8169564320 | 6660 | 6670 | 6670 | 6660 | 1878 |
| 487 | 20240411 | 121100 | 8157039770 | 6670 | 6660 | 6670 | 6660 | 922 |
| 488 | 20240411 | 121000 | 8150891980 | 6670 | 6670 | 6670 | 6660 | 2514 |
| 489 | 20240411 | 120900 | 8134136060 | 6660 | 6680 | 6680 | 6660 | 3276 |
| 490 | 20240411 | 120800 | 8112289330 | 6680 | 6680 | 6680 | 6670 | 1228 |
| 491 | 20240411 | 120700 | 8104090940 | 6670 | 6670 | 6690 | 6650 | 5105 |
| 492 | 20240411 | 120600 | 8070017700 | 6680 | 6650 | 6680 | 6650 | 5233 |
| 493 | 20240411 | 120500 | 8035121710 | 6640 | 6650 | 6670 | 6640 | 2575 |
| 494 | 20240411 | 120400 | 8017978650 | 6650 | 6650 | 6660 | 6640 | 2223 |
| 495 | 20240411 | 120300 | 8003202630 | 6650 | 6650 | 6660 | 6640 | 1536 |
| 496 | 20240411 | 120200 | 7992989010 | 6650 | 6650 | 6660 | 6640 | 1990 |
| 497 | 20240411 | 120100 | 7979758150 | 6650 | 6660 | 6660 | 6640 | 1819 |
| 498 | 20240411 | 120000 | 7967656810 | 6660 | 6660 | 6670 | 6650 | 2691 |
| 499 | 20240411 | 115900 | 7949736210 | 6660 | 6680 | 6680 | 6650 | 1644 |
| 500 | 20240411 | 115800 | 7938776480 | 6680 | 6670 | 6680 | 6660 | 2054 |
| 501 | 20240411 | 115700 | 7925071490 | 6680 | 6670 | 6690 | 6660 | 2820 |
| 502 | 20240411 | 115600 | 7906254200 | 6670 | 6660 | 6670 | 6650 | 2240 |
| 503 | 20240411 | 115500 | 7891325280 | 6670 | 6670 | 6670 | 6650 | 1594 |
| 504 | 20240411 | 115400 | 7880704670 | 6660 | 6660 | 6670 | 6640 | 1823 |
| 505 | 20240411 | 115300 | 7868569600 | 6660 | 6670 | 6680 | 6650 | 2802 |
| 506 | 20240411 | 115200 | 7849890960 | 6670 | 6680 | 6690 | 6670 | 1415 |
| 507 | 20240411 | 115100 | 7840439420 | 6680 | 6690 | 6690 | 6660 | 2942 |
| 508 | 20240411 | 115000 | 7820791670 | 6690 | 6670 | 6690 | 6660 | 5272 |
| 509 | 20240411 | 114900 | 7785576900 | 6680 | 6680 | 6680 | 6650 | 2281 |
| 510 | 20240411 | 114800 | 7770350780 | 6670 | 6680 | 6680 | 6650 | 2443 |
| 511 | 20240411 | 114700 | 7754062510 | 6680 | 6660 | 6680 | 6660 | 2158 |
| 512 | 20240411 | 114600 | 7739653910 | 6670 | 6670 | 6680 | 6650 | 2193 |
| 513 | 20240411 | 114500 | 7725027030 | 6670 | 6670 | 6670 | 6650 | 2613 |
| 514 | 20240411 | 114400 | 7707609760 | 6670 | 6670 | 6670 | 6660 | 2152 |
| 515 | 20240411 | 114300 | 7693260180 | 6670 | 6640 | 6670 | 6640 | 2128 |
| 516 | 20240411 | 114200 | 7679094440 | 6650 | 6660 | 6660 | 6600 | 4526 |
| 517 | 20240411 | 114100 | 7649099760 | 6660 | 6650 | 6660 | 6620 | 3175 |
| 518 | 20240411 | 114000 | 7627996910 | 6650 | 6630 | 6650 | 6620 | 4163 |
| 519 | 20240411 | 113900 | 7600333090 | 6630 | 6640 | 6640 | 6610 | 2851 |
| 520 | 20240411 | 113800 | 7581434820 | 6640 | 6630 | 6640 | 6590 | 4716 |
| 521 | 20240411 | 113700 | 7550286320 | 6630 | 6630 | 6650 | 6620 | 1424 |
| 522 | 20240411 | 113600 | 7540838400 | 6630 | 6650 | 6650 | 6620 | 1811 |
| 523 | 20240411 | 113500 | 7528835210 | 6650 | 6660 | 6660 | 6590 | 12818 |
| 524 | 20240411 | 113400 | 7444214490 | 6660 | 6640 | 6660 | 6640 | 2554 |
| 525 | 20240411 | 113300 | 7427226470 | 6650 | 6650 | 6660 | 6640 | 1692 |
| 526 | 20240411 | 113200 | 7415970270 | 6660 | 6640 | 6660 | 6630 | 1535 |
| 527 | 20240411 | 113100 | 7405759970 | 6650 | 6650 | 6650 | 6600 | 4320 |
| 528 | 20240411 | 113000 | 7377166020 | 6640 | 6650 | 6660 | 6630 | 1190 |
| 529 | 20240411 | 112900 | 7369251720 | 6650 | 6650 | 6650 | 6640 | 1881 |
| 530 | 20240411 | 112800 | 7356744590 | 6650 | 6660 | 6660 | 6600 | 5696 |
| 531 | 20240411 | 112700 | 7319027460 | 6650 | 6650 | 6660 | 6640 | 2163 |
| 532 | 20240411 | 112600 | 7304631760 | 6650 | 6630 | 6650 | 6630 | 1943 |
| 533 | 20240411 | 112500 | 7291720490 | 6640 | 6640 | 6650 | 6610 | 2038 |
| 534 | 20240411 | 112400 | 7278207650 | 6640 | 6640 | 6640 | 6600 | 9511 |
| 535 | 20240411 | 112300 | 7215231560 | 6630 | 6620 | 6640 | 6610 | 1215 |
| 536 | 20240411 | 112200 | 7207179280 | 6620 | 6620 | 6630 | 6610 | 3590 |
| 537 | 20240411 | 112100 | 7183416850 | 6630 | 6640 | 6650 | 6620 | 7813 |
| 538 | 20240411 | 112000 | 7131652910 | 6650 | 6650 | 6660 | 6630 | 2746 |
| 539 | 20240411 | 111900 | 7113404740 | 6650 | 6670 | 6670 | 6640 | 3382 |
| 540 | 20240411 | 111800 | 7090897660 | 6670 | 6660 | 6670 | 6620 | 4750 |
| 541 | 20240411 | 111700 | 7059344670 | 6660 | 6660 | 6670 | 6650 | 1822 |
| 542 | 20240411 | 111600 | 7047195410 | 6660 | 6670 | 6670 | 6660 | 1756 |
| 543 | 20240411 | 111500 | 7035484980 | 6660 | 6650 | 6670 | 6640 | 2093 |
| 544 | 20240411 | 111400 | 7021557130 | 6640 | 6670 | 6670 | 6630 | 4258 |
| 545 | 20240411 | 111300 | 6993244390 | 6670 | 6670 | 6680 | 6660 | 2163 |
| 546 | 20240411 | 111200 | 6978802830 | 6680 | 6660 | 6680 | 6660 | 1742 |
| 547 | 20240411 | 111100 | 6967184710 | 6640 | 6660 | 6670 | 6640 | 5408 |
| 548 | 20240411 | 111000 | 6931210190 | 6660 | 6640 | 6680 | 6640 | 8482 |
| 549 | 20240411 | 110900 | 6874759550 | 6640 | 6670 | 6670 | 6640 | 13251 |
| 550 | 20240411 | 110800 | 6786614600 | 6660 | 6660 | 6670 | 6660 | 2150 |
| 551 | 20240411 | 110700 | 6772280950 | 6670 | 6670 | 6680 | 6660 | 1827 |
| 552 | 20240411 | 110600 | 6760088470 | 6680 | 6680 | 6680 | 6650 | 4989 |
| 553 | 20240411 | 110500 | 6726778570 | 6660 | 6680 | 6680 | 6660 | 3737 |
| 554 | 20240411 | 110400 | 6701831130 | 6680 | 6680 | 6680 | 6660 | 1482 |
| 555 | 20240411 | 110300 | 6691938550 | 6680 | 6670 | 6680 | 6660 | 1395 |
| 556 | 20240411 | 110200 | 6682623850 | 6670 | 6660 | 6680 | 6660 | 2541 |
| 557 | 20240411 | 110100 | 6665671680 | 6670 | 6660 | 6670 | 6660 | 1325 |
| 558 | 20240411 | 110000 | 6656837490 | 6670 | 6670 | 6670 | 6660 | 3201 |
| 559 | 20240411 | 105900 | 6635490840 | 6660 | 6660 | 6670 | 6660 | 3592 |
| 560 | 20240411 | 105800 | 6611547430 | 6660 | 6670 | 6670 | 6640 | 11056 |
| 561 | 20240411 | 105700 | 6537857650 | 6660 | 6650 | 6660 | 6640 | 8587 |
| 562 | 20240411 | 105600 | 6480683990 | 6660 | 6610 | 6660 | 6610 | 14973 |
| 563 | 20240411 | 105500 | 6381526280 | 6620 | 6650 | 6650 | 6620 | 4290 |
| 564 | 20240411 | 105400 | 6353037160 | 6650 | 6630 | 6650 | 6610 | 8198 |
| 565 | 20240411 | 105300 | 6298707080 | 6630 | 6640 | 6650 | 6620 | 6440 |
| 566 | 20240411 | 105200 | 6255997180 | 6670 | 6670 | 6680 | 6630 | 6784 |
| 567 | 20240411 | 105100 | 6210846530 | 6670 | 6690 | 6690 | 6660 | 1755 |
| 568 | 20240411 | 105000 | 6199124510 | 6690 | 6690 | 6690 | 6680 | 2273 |
| 569 | 20240411 | 104900 | 6183921720 | 6690 | 6680 | 6690 | 6680 | 2448 |
| 570 | 20240411 | 104800 | 6167556010 | 6680 | 6670 | 6690 | 6660 | 7969 |
| 571 | 20240411 | 104700 | 6114330430 | 6670 | 6660 | 6680 | 6650 | 3520 |
| 572 | 20240411 | 104600 | 6090864410 | 6660 | 6670 | 6670 | 6640 | 7801 |
| 573 | 20240411 | 104500 | 6038975870 | 6670 | 6660 | 6670 | 6650 | 8216 |
| 574 | 20240411 | 104400 | 5984225860 | 6660 | 6660 | 6660 | 6650 | 6233 |
| 575 | 20240411 | 104300 | 5942720360 | 6660 | 6660 | 6670 | 6650 | 7724 |
| 576 | 20240411 | 104200 | 5891281190 | 6660 | 6690 | 6690 | 6650 | 4597 |
| 577 | 20240411 | 104100 | 5860630870 | 6680 | 6670 | 6690 | 6670 | 29465 |
| 578 | 20240411 | 104000 | 5663850770 | 6680 | 6650 | 6680 | 6650 | 10767 |
| 579 | 20240411 | 103900 | 5592060810 | 6660 | 6670 | 6670 | 6610 | 6246 |
| 580 | 20240411 | 103800 | 5550530510 | 6660 | 6660 | 6670 | 6650 | 5568 |
| 581 | 20240411 | 103700 | 5513465540 | 6660 | 6640 | 6670 | 6640 | 5824 |
| 582 | 20240411 | 103600 | 5474699560 | 6640 | 6670 | 6680 | 6640 | 6944 |
| 583 | 20240411 | 103500 | 5428463970 | 6670 | 6680 | 6700 | 6650 | 3935 |
| 584 | 20240411 | 103400 | 5402186330 | 6700 | 6710 | 6710 | 6690 | 8148 |
| 585 | 20240411 | 103300 | 5347626770 | 6710 | 6690 | 6720 | 6680 | 20226 |
| 586 | 20240411 | 103200 | 5212195160 | 6700 | 6660 | 6700 | 6640 | 43539 |
| 587 | 20240411 | 103100 | 4921639820 | 6660 | 6660 | 6660 | 6630 | 3483 |
| 588 | 20240411 | 103000 | 4898482370 | 6670 | 6660 | 6670 | 6640 | 14106 |
| 589 | 20240411 | 102900 | 4804545990 | 6650 | 6630 | 6680 | 6630 | 17964 |
| 590 | 20240411 | 102800 | 4684841090 | 6640 | 6620 | 6650 | 6610 | 3760 |
| 591 | 20240411 | 102700 | 4659864720 | 6630 | 6620 | 6640 | 6600 | 8925 |
| 592 | 20240411 | 102600 | 4600820190 | 6620 | 6640 | 6650 | 6610 | 6911 |
| 593 | 20240411 | 102500 | 4555010230 | 6650 | 6620 | 6660 | 6620 | 6136 |
| 594 | 20240411 | 102400 | 4514234870 | 6610 | 6640 | 6640 | 6610 | 4883 |
| 595 | 20240411 | 102300 | 4481889130 | 6640 | 6620 | 6640 | 6610 | 7708 |
| 596 | 20240411 | 102200 | 4430815630 | 6630 | 6650 | 6660 | 6600 | 11199 |
| 597 | 20240411 | 102100 | 4356701150 | 6650 | 6660 | 6700 | 6620 | 18464 |
| 598 | 20240411 | 102000 | 4233712880 | 6660 | 6660 | 6680 | 6640 | 6316 |
| 599 | 20240411 | 101900 | 4191664930 | 6660 | 6650 | 6670 | 6640 | 5907 |
| 600 | 20240411 | 101800 | 4152361800 | 6640 | 6620 | 6700 | 6610 | 60627 |
| 601 | 20240411 | 101700 | 3747732360 | 6620 | 6590 | 6640 | 6590 | 26147 |
| 602 | 20240411 | 101600 | 3574833570 | 6580 | 6570 | 6600 | 6560 | 34847 |
| 603 | 20240411 | 101500 | 3344945040 | 6590 | 6590 | 6600 | 6560 | 7696 |
| 604 | 20240411 | 101400 | 3294285810 | 6590 | 6550 | 6600 | 6550 | 31639 |
| 605 | 20240411 | 101300 | 3085944660 | 6540 | 6550 | 6550 | 6520 | 8218 |
| 606 | 20240411 | 101200 | 3032226470 | 6550 | 6550 | 6550 | 6540 | 2243 |
| 607 | 20240411 | 101100 | 3017541260 | 6550 | 6570 | 6570 | 6540 | 5161 |
| 608 | 20240411 | 101000 | 2983729160 | 6570 | 6560 | 6580 | 6540 | 20612 |
| 609 | 20240411 | 100900 | 2848414070 | 6560 | 6530 | 6580 | 6530 | 10457 |
| 610 | 20240411 | 100800 | 2779766390 | 6530 | 6530 | 6530 | 6510 | 4992 |
| 611 | 20240411 | 100700 | 2747220750 | 6520 | 6540 | 6550 | 6520 | 9577 |
| 612 | 20240411 | 100600 | 2684585580 | 6530 | 6490 | 6540 | 6490 | 7065 |
| 613 | 20240411 | 100500 | 2638556130 | 6490 | 6480 | 6520 | 6480 | 3199 |
| 614 | 20240411 | 100400 | 2617763130 | 6470 | 6530 | 6530 | 6460 | 4416 |
| 615 | 20240411 | 100300 | 2589132900 | 6500 | 6500 | 6550 | 6480 | 18459 |
| 616 | 20240411 | 100200 | 2468745410 | 6500 | 6470 | 6500 | 6460 | 3514 |
| 617 | 20240411 | 100100 | 2445955190 | 6470 | 6450 | 6470 | 6450 | 344 |
| 618 | 20240411 | 100000 | 2443733230 | 6470 | 6460 | 6480 | 6450 | 2530 |
| 619 | 20240411 | 095900 | 2427390610 | 6480 | 6450 | 6480 | 6450 | 2534 |
| 620 | 20240411 | 095800 | 2411025180 | 6440 | 6460 | 6460 | 6440 | 1504 |
| 621 | 20240411 | 095700 | 2401327910 | 6460 | 6460 | 6470 | 6440 | 2333 |
| 622 | 20240411 | 095600 | 2386250850 | 6470 | 6410 | 6500 | 6410 | 22575 |
| 623 | 20240411 | 095500 | 2240410450 | 6410 | 6400 | 6410 | 6380 | 6646 |
| 624 | 20240411 | 095400 | 2197932750 | 6410 | 6420 | 6450 | 6390 | 5190 |
| 625 | 20240411 | 095300 | 2164524050 | 6430 | 6430 | 6450 | 6410 | 6274 |
| 626 | 20240411 | 095200 | 2124147370 | 6430 | 6450 | 6450 | 6410 | 3852 |
| 627 | 20240411 | 095100 | 2099368880 | 6440 | 6400 | 6440 | 6390 | 10034 |
| 628 | 20240411 | 095000 | 2034949790 | 6390 | 6380 | 6390 | 6380 | 2142 |
| 629 | 20240411 | 094900 | 2021266810 | 6380 | 6370 | 6380 | 6360 | 642 |
| 630 | 20240411 | 094800 | 2017174590 | 6380 | 6370 | 6390 | 6370 | 1302 |
| 631 | 20240411 | 094700 | 2008867460 | 6370 | 6350 | 6370 | 6350 | 208 |
| 632 | 20240411 | 094600 | 2007544830 | 6370 | 6380 | 6380 | 6350 | 2108 |
| 633 | 20240411 | 094500 | 1994148170 | 6380 | 6370 | 6390 | 6320 | 1937 |
| 634 | 20240411 | 094400 | 1981806280 | 6370 | 6360 | 6390 | 6340 | 1772 |
| 635 | 20240411 | 094300 | 1970520320 | 6350 | 6380 | 6380 | 6350 | 1189 |
| 636 | 20240411 | 094200 | 1962961160 | 6380 | 6360 | 6380 | 6350 | 2584 |
| 637 | 20240411 | 094100 | 1946512300 | 6360 | 6360 | 6360 | 6340 | 376 |
| 638 | 20240411 | 094000 | 1944122540 | 6330 | 6360 | 6380 | 6320 | 4624 |
| 639 | 20240411 | 093900 | 1914754160 | 6360 | 6350 | 6370 | 6340 | 8909 |
| 640 | 20240411 | 093800 | 1858139440 | 6350 | 6340 | 6350 | 6330 | 4246 |
| 641 | 20240411 | 093700 | 1831203720 | 6330 | 6310 | 6340 | 6300 | 7872 |
| 642 | 20240411 | 093600 | 1781408650 | 6310 | 6310 | 6320 | 6300 | 953 |
| 643 | 20240411 | 093500 | 1775391140 | 6310 | 6290 | 6320 | 6280 | 1473 |
| 644 | 20240411 | 093400 | 1766118920 | 6290 | 6320 | 6320 | 6230 | 5151 |
| 645 | 20240411 | 093300 | 1733873600 | 6320 | 6320 | 6330 | 6280 | 5266 |
| 646 | 20240411 | 093200 | 1700737600 | 6300 | 6320 | 6330 | 6290 | 2466 |
| 647 | 20240411 | 093100 | 1685203900 | 6320 | 6290 | 6320 | 6280 | 4614 |
| 648 | 20240411 | 093000 | 1656158350 | 6290 | 6280 | 6300 | 6260 | 1565 |
| 649 | 20240411 | 092900 | 1646314770 | 6280 | 6290 | 6290 | 6250 | 3627 |
| 650 | 20240411 | 092800 | 1623566210 | 6290 | 6260 | 6300 | 6250 | 2681 |
| 651 | 20240411 | 092700 | 1606775010 | 6260 | 6220 | 6260 | 6220 | 181 |
| 652 | 20240411 | 092600 | 1605646960 | 6240 | 6220 | 6250 | 6190 | 4913 |
| 653 | 20240411 | 092500 | 1575010860 | 6220 | 6160 | 6220 | 6160 | 4271 |
| 654 | 20240411 | 092400 | 1548526170 | 6170 | 6170 | 6170 | 6160 | 909 |
| 655 | 20240411 | 092300 | 1542925000 | 6170 | 6170 | 6170 | 6160 | 1668 |
| 656 | 20240411 | 092200 | 1532633800 | 6160 | 6170 | 6170 | 6160 | 6391 |
| 657 | 20240411 | 092100 | 1493251220 | 6170 | 6150 | 6180 | 6150 | 3178 |
| 658 | 20240411 | 092000 | 1473645150 | 6150 | 6150 | 6190 | 6130 | 16743 |
| 659 | 20240411 | 091900 | 1370671450 | 6160 | 6190 | 6190 | 6150 | 18625 |
| 660 | 20240411 | 091800 | 1255985610 | 6190 | 6190 | 6200 | 6180 | 3534 |
| 661 | 20240411 | 091700 | 1234110120 | 6200 | 6220 | 6220 | 6190 | 8224 |
| 662 | 20240411 | 091600 | 1183097950 | 6220 | 6190 | 6220 | 6190 | 1199 |
| 663 | 20240411 | 091500 | 1175654760 | 6190 | 6210 | 6210 | 6180 | 10487 |
| 664 | 20240411 | 091400 | 1110737900 | 6200 | 6200 | 6200 | 6200 | 862 |
| 665 | 20240411 | 091300 | 1105393500 | 6200 | 6180 | 6230 | 6180 | 4630 |
| 666 | 20240411 | 091200 | 1076751940 | 6190 | 6220 | 6230 | 6190 | 6357 |
| 667 | 20240411 | 091100 | 1037365970 | 6230 | 6220 | 6230 | 6170 | 26495 |
| 668 | 20240411 | 091000 | 873437550 | 6200 | 6280 | 6280 | 6190 | 23769 |
| 669 | 20240411 | 090900 | 725670090 | 6280 | 6270 | 6290 | 6270 | 13727 |
| 670 | 20240411 | 090800 | 639584750 | 6270 | 6270 | 6300 | 6240 | 12324 |
| 671 | 20240411 | 090700 | 562473080 | 6250 | 6270 | 6270 | 6220 | 12056 |
| 672 | 20240411 | 090600 | 487235490 | 6270 | 6270 | 6280 | 6260 | 1578 |
| 673 | 20240411 | 090500 | 477341690 | 6270 | 6290 | 6310 | 6270 | 3671 |
| 674 | 20240411 | 090400 | 454282190 | 6290 | 6330 | 6330 | 6290 | 1622 |
| 675 | 20240411 | 090300 | 444055460 | 6310 | 6280 | 6350 | 6280 | 11791 |
| 676 | 20240411 | 090200 | 369792130 | 6300 | 6270 | 6300 | 6220 | 13191 |
| 677 | 20240411 | 090100 | 287314390 | 6280 | 6300 | 6340 | 6260 | 17403 |
| 678 | 20240411 | 090000 | 178064700 | 6290 | 6280 | 6290 | 6190 | 28430 |