34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 201600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 21043 |
| 3 | 20240412 | 201500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20240412 | 201400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20240412 | 201300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20240412 | 201200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20240412 | 201100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20240412 | 201000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20240412 | 200900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20240412 | 200800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20240412 | 200700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20240412 | 200600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20240412 | 200500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20240412 | 200400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20240412 | 200300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20240412 | 200200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20240412 | 200100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20240412 | 200000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20240412 | 195900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20240412 | 195800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20240412 | 195700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20240412 | 195600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20240412 | 195500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20240412 | 195400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20240412 | 195300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20240412 | 195200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20240412 | 195100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20240412 | 195000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20240412 | 194900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20240412 | 194800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20240412 | 194700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20240412 | 194600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 21043 |
| 33 | 20240412 | 194500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20240412 | 194400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20240412 | 194300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20240412 | 194200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20240412 | 194100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20240412 | 194000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20240412 | 193900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20240412 | 193800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20240412 | 193700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20240412 | 193600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20240412 | 193500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20240412 | 193400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20240412 | 193300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20240412 | 193200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20240412 | 193100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20240412 | 193000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20240412 | 192900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20240412 | 192800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20240412 | 192700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20240412 | 192600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20240412 | 192500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20240412 | 192400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20240412 | 192300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20240412 | 192200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20240412 | 192100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20240412 | 192000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20240412 | 191900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20240412 | 191800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20240412 | 191700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20240412 | 191600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 21043 |
| 63 | 20240412 | 191500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20240412 | 191400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20240412 | 191300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20240412 | 191200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20240412 | 191100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20240412 | 191000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20240412 | 190900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20240412 | 190800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20240412 | 190700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20240412 | 190600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20240412 | 190500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20240412 | 190400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20240412 | 190300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20240412 | 190200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20240412 | 190100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20240412 | 190000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20240412 | 185900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20240412 | 185800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20240412 | 185700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20240412 | 185600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20240412 | 185500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20240412 | 185400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20240412 | 185300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20240412 | 185200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20240412 | 185100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20240412 | 185000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20240412 | 184900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20240412 | 184800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20240412 | 184700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20240412 | 184600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 21043 |
| 93 | 20240412 | 184500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20240412 | 184400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20240412 | 184300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20240412 | 184200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20240412 | 184100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20240412 | 184000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20240412 | 183900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20240412 | 183800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20240412 | 183700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20240412 | 183600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20240412 | 183500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20240412 | 183400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20240412 | 183300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20240412 | 183200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20240412 | 183100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20240412 | 183000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20240412 | 182900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20240412 | 182800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20240412 | 182700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20240412 | 182600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20240412 | 182500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20240412 | 182400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20240412 | 182300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20240412 | 182200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20240412 | 182100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20240412 | 182000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20240412 | 181900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20240412 | 181800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20240412 | 181700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20240412 | 181600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 21043 |
| 123 | 20240412 | 181500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20240412 | 181400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20240412 | 181300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20240412 | 181200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20240412 | 181100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20240412 | 181000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20240412 | 180900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20240412 | 180800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20240412 | 180700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20240412 | 180600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20240412 | 180500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20240412 | 180400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20240412 | 180300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20240412 | 180200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20240412 | 180100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20240412 | 180000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20240412 | 175900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20240412 | 175800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20240412 | 175700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20240412 | 175600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20240412 | 175500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20240412 | 175400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20240412 | 175300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20240412 | 175200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20240412 | 175100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20240412 | 175000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20240412 | 174900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20240412 | 174800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20240412 | 174700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20240412 | 174600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 21043 |
| 153 | 20240412 | 174500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20240412 | 174400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20240412 | 174300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20240412 | 174200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20240412 | 174100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20240412 | 174000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20240412 | 173900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20240412 | 173800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20240412 | 173700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20240412 | 173600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20240412 | 173500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20240412 | 173400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20240412 | 173300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20240412 | 173200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20240412 | 173100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20240412 | 173000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20240412 | 172900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20240412 | 172800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20240412 | 172700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20240412 | 172600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20240412 | 172500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20240412 | 172400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20240412 | 172300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20240412 | 172200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20240412 | 172100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20240412 | 172000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20240412 | 171900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20240412 | 171800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20240412 | 171700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20240412 | 171600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 21043 |
| 183 | 20240412 | 171500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20240412 | 171400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20240412 | 171300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20240412 | 171200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20240412 | 171100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20240412 | 171000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20240412 | 170900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20240412 | 170800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20240412 | 170700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20240412 | 170600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20240412 | 170500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20240412 | 170400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20240412 | 170300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20240412 | 170200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20240412 | 170100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20240412 | 170000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20240412 | 165900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20240412 | 165800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20240412 | 165700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20240412 | 165600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20240412 | 165500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20240412 | 165400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20240412 | 165300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20240412 | 165200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20240412 | 165100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20240412 | 165000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20240412 | 164900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20240412 | 164800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20240412 | 164700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20240412 | 164600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 21043 |
| 213 | 20240412 | 164500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20240412 | 164400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20240412 | 164300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20240412 | 164200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20240412 | 164100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20240412 | 164000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20240412 | 163900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20240412 | 163800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20240412 | 163700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20240412 | 163600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20240412 | 163500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20240412 | 163400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20240412 | 163300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20240412 | 163200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20240412 | 163100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20240412 | 163000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20240412 | 162900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20240412 | 162800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20240412 | 162700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20240412 | 162600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20240412 | 162500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20240412 | 162400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20240412 | 162300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20240412 | 162200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20240412 | 162100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20240412 | 162000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20240412 | 161900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20240412 | 161800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20240412 | 161700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20240412 | 161600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 21043 |
| 243 | 20240412 | 161500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20240412 | 161400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20240412 | 161300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20240412 | 161200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20240412 | 161100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20240412 | 161000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20240412 | 160900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20240412 | 160800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20240412 | 160700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20240412 | 160600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20240412 | 160500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20240412 | 160400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20240412 | 160300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20240412 | 160200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20240412 | 160100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20240412 | 160000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20240412 | 155900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20240412 | 155800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20240412 | 155700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20240412 | 155600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20240412 | 155500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20240412 | 155400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20240412 | 155300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20240412 | 155200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20240412 | 155100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20240412 | 155000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20240412 | 154900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20240412 | 154800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20240412 | 154700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20240412 | 154600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 21043 |
| 273 | 20240412 | 154500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20240412 | 154400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20240412 | 154300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20240412 | 154200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20240412 | 154100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20240412 | 154000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20240412 | 153900 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20240412 | 153800 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20240412 | 153700 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20240412 | 153600 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20240412 | 153500 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20240412 | 153400 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20240412 | 153300 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20240412 | 153200 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20240412 | 153100 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20240412 | 153000 | 30179133760 | 6870 | 6870 | 6870 | 6870 | 21043 |
| 289 | 20240412 | 152900 | 30034568350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20240412 | 152800 | 30034568350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20240412 | 152700 | 30034568350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20240412 | 152600 | 30034568350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20240412 | 152500 | 30034568350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20240412 | 152400 | 30034568350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20240412 | 152300 | 30034568350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20240412 | 152200 | 30034568350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20240412 | 152100 | 30034568350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20240412 | 152000 | 30034568350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20240412 | 151900 | 30034568350 | 6930 | 6930 | 6930 | 6910 | 3738 |
| 300 | 20240412 | 151800 | 30008677860 | 6930 | 6910 | 6930 | 6900 | 4575 |
| 301 | 20240412 | 151700 | 29977037620 | 6910 | 6910 | 6930 | 6900 | 4429 |
| 302 | 20240412 | 151600 | 29946411110 | 6910 | 6880 | 6920 | 6880 | 8150 |
| 303 | 20240412 | 151500 | 29890158890 | 6870 | 6890 | 6890 | 6870 | 2779 |
| 304 | 20240412 | 151400 | 29871062710 | 6880 | 6880 | 6900 | 6870 | 6148 |
| 305 | 20240412 | 151300 | 29828732590 | 6880 | 6850 | 6880 | 6840 | 6157 |
| 306 | 20240412 | 151200 | 29786527110 | 6870 | 6870 | 6890 | 6840 | 2943 |
| 307 | 20240412 | 151100 | 29766328260 | 6870 | 6850 | 6890 | 6840 | 8654 |
| 308 | 20240412 | 151000 | 29706858730 | 6850 | 6860 | 6880 | 6850 | 6070 |
| 309 | 20240412 | 150900 | 29665201350 | 6870 | 6870 | 6880 | 6860 | 3797 |
| 310 | 20240412 | 150800 | 29639110160 | 6870 | 6870 | 6890 | 6860 | 2184 |
| 311 | 20240412 | 150700 | 29624099160 | 6870 | 6860 | 6890 | 6850 | 3338 |
| 312 | 20240412 | 150600 | 29601150010 | 6850 | 6840 | 6870 | 6840 | 3344 |
| 313 | 20240412 | 150500 | 29578236240 | 6850 | 6830 | 6850 | 6820 | 10240 |
| 314 | 20240412 | 150400 | 29508278740 | 6830 | 6840 | 6850 | 6820 | 4105 |
| 315 | 20240412 | 150300 | 29480224250 | 6840 | 6830 | 6850 | 6830 | 5334 |
| 316 | 20240412 | 150200 | 29443776460 | 6830 | 6860 | 6870 | 6830 | 4187 |
| 317 | 20240412 | 150100 | 29415084400 | 6850 | 6830 | 6880 | 6830 | 3275 |
| 318 | 20240412 | 150000 | 29392666100 | 6820 | 6820 | 6840 | 6800 | 4413 |
| 319 | 20240412 | 145900 | 29362606480 | 6810 | 6810 | 6830 | 6800 | 6505 |
| 320 | 20240412 | 145800 | 29318312070 | 6810 | 6830 | 6850 | 6810 | 5575 |
| 321 | 20240412 | 145700 | 29280271960 | 6830 | 6850 | 6850 | 6800 | 8234 |
| 322 | 20240412 | 145600 | 29224165870 | 6850 | 6860 | 6870 | 6820 | 14506 |
| 323 | 20240412 | 145500 | 29124941310 | 6870 | 6880 | 6880 | 6870 | 4562 |
| 324 | 20240412 | 145400 | 29093566410 | 6890 | 6870 | 6890 | 6870 | 5536 |
| 325 | 20240412 | 145300 | 29055521050 | 6870 | 6880 | 6890 | 6860 | 13338 |
| 326 | 20240412 | 145200 | 28963875300 | 6880 | 6890 | 6900 | 6880 | 3072 |
| 327 | 20240412 | 145100 | 28942718300 | 6900 | 6890 | 6900 | 6880 | 2571 |
| 328 | 20240412 | 145000 | 28925009440 | 6890 | 6880 | 6890 | 6880 | 3523 |
| 329 | 20240412 | 144900 | 28900768050 | 6890 | 6890 | 6900 | 6880 | 2953 |
| 330 | 20240412 | 144800 | 28880435290 | 6890 | 6890 | 6900 | 6880 | 4026 |
| 331 | 20240412 | 144700 | 28852689250 | 6900 | 6900 | 6900 | 6890 | 4982 |
| 332 | 20240412 | 144600 | 28818357470 | 6900 | 6890 | 6900 | 6880 | 3767 |
| 333 | 20240412 | 144500 | 28792401150 | 6890 | 6890 | 6900 | 6880 | 5018 |
| 334 | 20240412 | 144400 | 28757838600 | 6890 | 6900 | 6900 | 6890 | 3288 |
| 335 | 20240412 | 144300 | 28735175690 | 6890 | 6890 | 6900 | 6890 | 2032 |
| 336 | 20240412 | 144200 | 28721169230 | 6890 | 6900 | 6910 | 6880 | 6707 |
| 337 | 20240412 | 144100 | 28674892260 | 6890 | 6900 | 6900 | 6890 | 3549 |
| 338 | 20240412 | 144000 | 28650430040 | 6900 | 6890 | 6900 | 6890 | 2781 |
| 339 | 20240412 | 143900 | 28631248730 | 6900 | 6900 | 6910 | 6890 | 15961 |
| 340 | 20240412 | 143800 | 28521237690 | 6900 | 6910 | 6920 | 6900 | 4629 |
| 341 | 20240412 | 143700 | 28489257230 | 6920 | 6910 | 6920 | 6900 | 5532 |
| 342 | 20240412 | 143600 | 28451023580 | 6910 | 6910 | 6920 | 6910 | 4554 |
| 343 | 20240412 | 143500 | 28419549430 | 6910 | 6920 | 6930 | 6910 | 2913 |
| 344 | 20240412 | 143400 | 28399395880 | 6920 | 6930 | 6930 | 6920 | 2322 |
| 345 | 20240412 | 143300 | 28383310990 | 6930 | 6920 | 6940 | 6920 | 3636 |
| 346 | 20240412 | 143200 | 28358130630 | 6920 | 6940 | 6950 | 6920 | 4926 |
| 347 | 20240412 | 143100 | 28323978230 | 6940 | 6940 | 6960 | 6930 | 7339 |
| 348 | 20240412 | 143000 | 28272932630 | 6930 | 6930 | 6950 | 6930 | 5951 |
| 349 | 20240412 | 142900 | 28231679210 | 6940 | 6950 | 6960 | 6920 | 4166 |
| 350 | 20240412 | 142800 | 28202764960 | 6960 | 6960 | 6970 | 6950 | 5218 |
| 351 | 20240412 | 142700 | 28166487210 | 6960 | 6970 | 6970 | 6960 | 1317 |
| 352 | 20240412 | 142600 | 28157318400 | 6960 | 6960 | 6990 | 6950 | 2113 |
| 353 | 20240412 | 142500 | 28142592740 | 6960 | 6990 | 7000 | 6950 | 22079 |
| 354 | 20240412 | 142400 | 27988623020 | 6990 | 7000 | 7000 | 6990 | 2867 |
| 355 | 20240412 | 142300 | 27968571180 | 7000 | 7000 | 7010 | 7000 | 4616 |
| 356 | 20240412 | 142200 | 27936256610 | 7000 | 7000 | 7010 | 7000 | 2641 |
| 357 | 20240412 | 142100 | 27917759950 | 7000 | 7000 | 7020 | 7000 | 2826 |
| 358 | 20240412 | 142000 | 27897967610 | 7010 | 7000 | 7020 | 7000 | 2126 |
| 359 | 20240412 | 141900 | 27883072660 | 7010 | 7010 | 7030 | 7000 | 3675 |
| 360 | 20240412 | 141800 | 27857322640 | 7030 | 7020 | 7040 | 7010 | 6107 |
| 361 | 20240412 | 141700 | 27814429130 | 7020 | 7030 | 7040 | 7020 | 3337 |
| 362 | 20240412 | 141600 | 27790981130 | 7030 | 7040 | 7050 | 7030 | 3792 |
| 363 | 20240412 | 141500 | 27764285160 | 7030 | 7030 | 7040 | 7020 | 3214 |
| 364 | 20240412 | 141400 | 27741704960 | 7030 | 7050 | 7060 | 7030 | 5612 |
| 365 | 20240412 | 141300 | 27702178520 | 7050 | 7040 | 7060 | 7040 | 3999 |
| 366 | 20240412 | 141200 | 27673983780 | 7030 | 7050 | 7060 | 7030 | 3141 |
| 367 | 20240412 | 141100 | 27651850200 | 7050 | 7050 | 7060 | 7040 | 2398 |
| 368 | 20240412 | 141000 | 27634948870 | 7050 | 7040 | 7060 | 7030 | 8182 |
| 369 | 20240412 | 140900 | 27577305780 | 7030 | 7010 | 7040 | 7010 | 5862 |
| 370 | 20240412 | 140800 | 27536074450 | 7010 | 7030 | 7030 | 7010 | 4715 |
| 371 | 20240412 | 140700 | 27502952340 | 7020 | 7010 | 7020 | 7010 | 3893 |
| 372 | 20240412 | 140600 | 27475638810 | 7000 | 7010 | 7010 | 7000 | 2340 |
| 373 | 20240412 | 140500 | 27459247890 | 7000 | 7000 | 7010 | 6990 | 2130 |
| 374 | 20240412 | 140400 | 27444339960 | 7010 | 7000 | 7010 | 6990 | 3458 |
| 375 | 20240412 | 140300 | 27420137120 | 7000 | 6980 | 7000 | 6980 | 1950 |
| 376 | 20240412 | 140200 | 27406510210 | 6980 | 7000 | 7020 | 6970 | 5311 |
| 377 | 20240412 | 140100 | 27369353370 | 7010 | 6990 | 7020 | 6990 | 3698 |
| 378 | 20240412 | 140000 | 27343465160 | 6990 | 7010 | 7010 | 6980 | 2171 |
| 379 | 20240412 | 135900 | 27328288820 | 7000 | 6990 | 7020 | 6990 | 6917 |
| 380 | 20240412 | 135800 | 27279872480 | 7000 | 6980 | 7000 | 6980 | 3672 |
| 381 | 20240412 | 135700 | 27254188950 | 6980 | 6990 | 7000 | 6970 | 3930 |
| 382 | 20240412 | 135600 | 27226739620 | 7000 | 7010 | 7040 | 6980 | 18811 |
| 383 | 20240412 | 135500 | 27094912290 | 7010 | 7020 | 7050 | 7000 | 8088 |
| 384 | 20240412 | 135400 | 27038141940 | 7020 | 6980 | 7050 | 6980 | 94549 |
| 385 | 20240412 | 135300 | 26376126060 | 6980 | 6990 | 7000 | 6980 | 8220 |
| 386 | 20240412 | 135200 | 26318652940 | 6990 | 7000 | 7000 | 6980 | 15594 |
| 387 | 20240412 | 135100 | 26209591800 | 6990 | 7000 | 7000 | 6990 | 4731 |
| 388 | 20240412 | 135000 | 26176487800 | 6990 | 6980 | 7000 | 6980 | 3326 |
| 389 | 20240412 | 134900 | 26153244490 | 6980 | 6980 | 7000 | 6980 | 2133 |
| 390 | 20240412 | 134800 | 26138336880 | 6980 | 6980 | 7000 | 6970 | 13491 |
| 391 | 20240412 | 134700 | 26044093410 | 6970 | 6970 | 6990 | 6970 | 2719 |
| 392 | 20240412 | 134600 | 26025113370 | 6970 | 6980 | 6980 | 6970 | 2797 |
| 393 | 20240412 | 134500 | 26005595570 | 6980 | 6960 | 6980 | 6950 | 1902 |
| 394 | 20240412 | 134400 | 25992344490 | 6960 | 6960 | 6960 | 6940 | 3941 |
| 395 | 20240412 | 134300 | 25964938930 | 6960 | 6940 | 6960 | 6940 | 2564 |
| 396 | 20240412 | 134200 | 25947121330 | 6940 | 6950 | 6960 | 6940 | 2084 |
| 397 | 20240412 | 134100 | 25932640150 | 6950 | 6950 | 6960 | 6950 | 1424 |
| 398 | 20240412 | 134000 | 25922734020 | 6950 | 6930 | 6960 | 6930 | 763 |
| 399 | 20240412 | 133900 | 25917435460 | 6930 | 6950 | 6960 | 6930 | 2960 |
| 400 | 20240412 | 133800 | 25896881650 | 6950 | 6950 | 6960 | 6950 | 4035 |
| 401 | 20240412 | 133700 | 25868833270 | 6960 | 6950 | 6960 | 6950 | 1050 |
| 402 | 20240412 | 133600 | 25861530530 | 6950 | 6970 | 6990 | 6950 | 4805 |
| 403 | 20240412 | 133500 | 25828051840 | 6950 | 6980 | 6990 | 6950 | 11171 |
| 404 | 20240412 | 133400 | 25750213020 | 6970 | 6990 | 7000 | 6970 | 5024 |
| 405 | 20240412 | 133300 | 25715111660 | 7000 | 6980 | 7000 | 6980 | 9142 |
| 406 | 20240412 | 133200 | 25651195130 | 6980 | 6950 | 6990 | 6950 | 10165 |
| 407 | 20240412 | 133100 | 25580296150 | 6960 | 6920 | 6960 | 6920 | 6502 |
| 408 | 20240412 | 133000 | 25535147530 | 6920 | 6900 | 6930 | 6900 | 4021 |
| 409 | 20240412 | 132900 | 25507296860 | 6900 | 6910 | 6920 | 6900 | 1912 |
| 410 | 20240412 | 132800 | 25494082930 | 6920 | 6890 | 6920 | 6890 | 5373 |
| 411 | 20240412 | 132700 | 25457002390 | 6890 | 6890 | 6910 | 6880 | 5075 |
| 412 | 20240412 | 132600 | 25421981490 | 6900 | 6890 | 6910 | 6880 | 5216 |
| 413 | 20240412 | 132500 | 25386012540 | 6900 | 6890 | 6910 | 6890 | 2629 |
| 414 | 20240412 | 132400 | 25367865100 | 6900 | 6880 | 6900 | 6880 | 2305 |
| 415 | 20240412 | 132300 | 25351972740 | 6880 | 6880 | 6890 | 6880 | 908 |
| 416 | 20240412 | 132200 | 25345723980 | 6880 | 6870 | 6890 | 6870 | 1956 |
| 417 | 20240412 | 132100 | 25332263900 | 6880 | 6880 | 6880 | 6870 | 710 |
| 418 | 20240412 | 132000 | 25327382390 | 6880 | 6900 | 6910 | 6880 | 4999 |
| 419 | 20240412 | 131900 | 25292929570 | 6900 | 6910 | 6910 | 6890 | 1333 |
| 420 | 20240412 | 131800 | 25283725380 | 6910 | 6900 | 6930 | 6890 | 34357 |
| 421 | 20240412 | 131700 | 25046290110 | 6900 | 6890 | 6910 | 6880 | 5194 |
| 422 | 20240412 | 131600 | 25010460600 | 6880 | 6880 | 6890 | 6880 | 1031 |
| 423 | 20240412 | 131500 | 25003366780 | 6880 | 6870 | 6880 | 6870 | 1807 |
| 424 | 20240412 | 131400 | 24990939490 | 6880 | 6870 | 6880 | 6870 | 615 |
| 425 | 20240412 | 131300 | 24986714110 | 6870 | 6850 | 6870 | 6850 | 4300 |
| 426 | 20240412 | 131200 | 24957214040 | 6850 | 6860 | 6870 | 6850 | 1796 |
| 427 | 20240412 | 131100 | 24944896230 | 6860 | 6850 | 6870 | 6840 | 3064 |
| 428 | 20240412 | 131000 | 24923878100 | 6850 | 6850 | 6870 | 6850 | 2319 |
| 429 | 20240412 | 130900 | 24907973740 | 6870 | 6830 | 6870 | 6830 | 1136 |
| 430 | 20240412 | 130800 | 24900192280 | 6870 | 6830 | 6870 | 6810 | 16221 |
| 431 | 20240412 | 130700 | 24789294810 | 6840 | 6860 | 6870 | 6830 | 10604 |
| 432 | 20240412 | 130600 | 24716674230 | 6870 | 6860 | 6870 | 6850 | 1144 |
| 433 | 20240412 | 130500 | 24708825660 | 6870 | 6870 | 6880 | 6860 | 1504 |
| 434 | 20240412 | 130400 | 24698490980 | 6870 | 6870 | 6870 | 6860 | 619 |
| 435 | 20240412 | 130300 | 24694241080 | 6870 | 6860 | 6870 | 6850 | 1440 |
| 436 | 20240412 | 130200 | 24684360130 | 6860 | 6870 | 6880 | 6860 | 397 |
| 437 | 20240412 | 130100 | 24681635940 | 6870 | 6850 | 6880 | 6840 | 7788 |
| 438 | 20240412 | 130000 | 24628169360 | 6840 | 6820 | 6860 | 6810 | 2763 |
| 439 | 20240412 | 125900 | 24609257670 | 6810 | 6800 | 6830 | 6790 | 9588 |
| 440 | 20240412 | 125800 | 24543799120 | 6790 | 6790 | 6800 | 6780 | 1859 |
| 441 | 20240412 | 125700 | 24531167470 | 6780 | 6790 | 6790 | 6780 | 4227 |
| 442 | 20240412 | 125600 | 24502501450 | 6780 | 6790 | 6800 | 6780 | 3216 |
| 443 | 20240412 | 125500 | 24480684490 | 6780 | 6800 | 6800 | 6780 | 2242 |
| 444 | 20240412 | 125400 | 24465473060 | 6800 | 6800 | 6810 | 6780 | 8430 |
| 445 | 20240412 | 125300 | 24408189270 | 6800 | 6810 | 6820 | 6800 | 3083 |
| 446 | 20240412 | 125200 | 24387217030 | 6810 | 6820 | 6830 | 6800 | 4037 |
| 447 | 20240412 | 125100 | 24359730380 | 6810 | 6820 | 6830 | 6810 | 2979 |
| 448 | 20240412 | 125000 | 24339428780 | 6830 | 6820 | 6830 | 6810 | 4274 |
| 449 | 20240412 | 124900 | 24310281740 | 6830 | 6840 | 6850 | 6830 | 1595 |
| 450 | 20240412 | 124800 | 24299382570 | 6850 | 6850 | 6850 | 6820 | 2319 |
| 451 | 20240412 | 124700 | 24283534480 | 6850 | 6830 | 6860 | 6830 | 1351 |
| 452 | 20240412 | 124600 | 24274281360 | 6830 | 6850 | 6850 | 6830 | 2351 |
| 453 | 20240412 | 124500 | 24258218520 | 6850 | 6840 | 6860 | 6830 | 1162 |
| 454 | 20240412 | 124400 | 24250265910 | 6840 | 6850 | 6860 | 6820 | 728 |
| 455 | 20240412 | 124300 | 24245284600 | 6850 | 6850 | 6860 | 6830 | 10054 |
| 456 | 20240412 | 124200 | 24176418660 | 6850 | 6860 | 6860 | 6850 | 2725 |
| 457 | 20240412 | 124100 | 24157741640 | 6860 | 6870 | 6870 | 6860 | 1793 |
| 458 | 20240412 | 124000 | 24145437730 | 6860 | 6870 | 6880 | 6860 | 1449 |
| 459 | 20240412 | 123900 | 24135485000 | 6870 | 6860 | 6870 | 6850 | 5788 |
| 460 | 20240412 | 123800 | 24095820770 | 6860 | 6850 | 6870 | 6850 | 857 |
| 461 | 20240412 | 123700 | 24089944420 | 6850 | 6830 | 6860 | 6830 | 1167 |
| 462 | 20240412 | 123600 | 24081956960 | 6830 | 6840 | 6850 | 6810 | 3486 |
| 463 | 20240412 | 123500 | 24058164800 | 6830 | 6860 | 6880 | 6830 | 3005 |
| 464 | 20240412 | 123400 | 24037558110 | 6860 | 6870 | 6890 | 6860 | 1328 |
| 465 | 20240412 | 123300 | 24028432360 | 6870 | 6870 | 6880 | 6860 | 1091 |
| 466 | 20240412 | 123200 | 24020940730 | 6870 | 6860 | 6880 | 6860 | 981 |
| 467 | 20240412 | 123100 | 24014199870 | 6870 | 6870 | 6880 | 6860 | 1742 |
| 468 | 20240412 | 123000 | 24002234530 | 6870 | 6890 | 6890 | 6870 | 2423 |
| 469 | 20240412 | 122900 | 23985581710 | 6880 | 6880 | 6890 | 6870 | 2049 |
| 470 | 20240412 | 122800 | 23971481750 | 6880 | 6890 | 6900 | 6880 | 733 |
| 471 | 20240412 | 122700 | 23966436290 | 6900 | 6900 | 6900 | 6890 | 2488 |
| 472 | 20240412 | 122600 | 23949278880 | 6900 | 6900 | 6910 | 6890 | 1113 |
| 473 | 20240412 | 122500 | 23941600660 | 6900 | 6900 | 6900 | 6890 | 2285 |
| 474 | 20240412 | 122400 | 23925839230 | 6900 | 6890 | 6900 | 6890 | 1951 |
| 475 | 20240412 | 122300 | 23912386880 | 6890 | 6900 | 6900 | 6880 | 3938 |
| 476 | 20240412 | 122200 | 23885257810 | 6900 | 6890 | 6900 | 6890 | 5760 |
| 477 | 20240412 | 122100 | 23845518180 | 6890 | 6880 | 6890 | 6880 | 1307 |
| 478 | 20240412 | 122000 | 23836516180 | 6880 | 6880 | 6890 | 6870 | 1351 |
| 479 | 20240412 | 121900 | 23827219470 | 6880 | 6880 | 6890 | 6870 | 2029 |
| 480 | 20240412 | 121800 | 23813257710 | 6880 | 6880 | 6890 | 6870 | 1480 |
| 481 | 20240412 | 121700 | 23803076360 | 6880 | 6870 | 6880 | 6870 | 1116 |
| 482 | 20240412 | 121600 | 23795405610 | 6870 | 6870 | 6870 | 6840 | 2704 |
| 483 | 20240412 | 121500 | 23776858570 | 6860 | 6860 | 6870 | 6840 | 3009 |
| 484 | 20240412 | 121400 | 23756225070 | 6870 | 6860 | 6870 | 6850 | 1469 |
| 485 | 20240412 | 121300 | 23746139380 | 6860 | 6870 | 6870 | 6850 | 982 |
| 486 | 20240412 | 121200 | 23739399800 | 6870 | 6860 | 6870 | 6850 | 1361 |
| 487 | 20240412 | 121100 | 23730059960 | 6850 | 6860 | 6870 | 6850 | 4922 |
| 488 | 20240412 | 121000 | 23696296410 | 6860 | 6860 | 6870 | 6860 | 5196 |
| 489 | 20240412 | 120900 | 23660610710 | 6850 | 6860 | 6860 | 6830 | 2970 |
| 490 | 20240412 | 120800 | 23640292670 | 6860 | 6850 | 6870 | 6840 | 2385 |
| 491 | 20240412 | 120700 | 23623942780 | 6850 | 6850 | 6860 | 6840 | 671 |
| 492 | 20240412 | 120600 | 23619348050 | 6850 | 6850 | 6860 | 6840 | 2578 |
| 493 | 20240412 | 120500 | 23601682560 | 6850 | 6830 | 6850 | 6820 | 1501 |
| 494 | 20240412 | 120400 | 23591426760 | 6830 | 6840 | 6840 | 6830 | 2088 |
| 495 | 20240412 | 120300 | 23577158680 | 6840 | 6850 | 6860 | 6840 | 2197 |
| 496 | 20240412 | 120200 | 23562120840 | 6860 | 6840 | 6860 | 6830 | 5327 |
| 497 | 20240412 | 120100 | 23525656730 | 6840 | 6820 | 6840 | 6820 | 1626 |
| 498 | 20240412 | 120000 | 23514553990 | 6820 | 6810 | 6830 | 6810 | 3636 |
| 499 | 20240412 | 115900 | 23489761350 | 6800 | 6820 | 6830 | 6800 | 13364 |
| 500 | 20240412 | 115800 | 23398827430 | 6830 | 6820 | 6830 | 6800 | 18039 |
| 501 | 20240412 | 115700 | 23275940350 | 6830 | 6830 | 6840 | 6820 | 4866 |
| 502 | 20240412 | 115600 | 23242700770 | 6830 | 6830 | 6850 | 6830 | 8285 |
| 503 | 20240412 | 115500 | 23186073270 | 6840 | 6860 | 6860 | 6830 | 19652 |
| 504 | 20240412 | 115400 | 23051558770 | 6850 | 6860 | 6870 | 6850 | 2250 |
| 505 | 20240412 | 115300 | 23036132980 | 6860 | 6860 | 6870 | 6850 | 1247 |
| 506 | 20240412 | 115200 | 23027574970 | 6850 | 6870 | 6880 | 6850 | 5066 |
| 507 | 20240412 | 115100 | 22992816800 | 6860 | 6860 | 6880 | 6860 | 1502 |
| 508 | 20240412 | 115000 | 22982502260 | 6870 | 6860 | 6870 | 6860 | 4361 |
| 509 | 20240412 | 114900 | 22952555700 | 6870 | 6860 | 6870 | 6860 | 2651 |
| 510 | 20240412 | 114800 | 22934360160 | 6860 | 6890 | 6890 | 6860 | 4229 |
| 511 | 20240412 | 114700 | 22905301050 | 6880 | 6880 | 6890 | 6860 | 3594 |
| 512 | 20240412 | 114600 | 22880601100 | 6870 | 6890 | 6890 | 6870 | 2220 |
| 513 | 20240412 | 114500 | 22865331670 | 6880 | 6880 | 6890 | 6870 | 2599 |
| 514 | 20240412 | 114400 | 22847450930 | 6870 | 6880 | 6890 | 6870 | 2335 |
| 515 | 20240412 | 114300 | 22831392380 | 6880 | 6900 | 6900 | 6870 | 5111 |
| 516 | 20240412 | 114200 | 22796220210 | 6890 | 6890 | 6900 | 6890 | 3330 |
| 517 | 20240412 | 114100 | 22773255520 | 6890 | 6900 | 6910 | 6890 | 3720 |
| 518 | 20240412 | 114000 | 22747611620 | 6890 | 6890 | 6910 | 6880 | 5753 |
| 519 | 20240412 | 113900 | 22707916460 | 6890 | 6870 | 6900 | 6860 | 3919 |
| 520 | 20240412 | 113800 | 22680955720 | 6870 | 6870 | 6880 | 6860 | 3757 |
| 521 | 20240412 | 113700 | 22655142870 | 6870 | 6880 | 6880 | 6870 | 2781 |
| 522 | 20240412 | 113600 | 22636031110 | 6870 | 6870 | 6880 | 6870 | 2391 |
| 523 | 20240412 | 113500 | 22619597360 | 6880 | 6890 | 6890 | 6870 | 3121 |
| 524 | 20240412 | 113400 | 22598117480 | 6890 | 6890 | 6900 | 6870 | 5340 |
| 525 | 20240412 | 113300 | 22561366780 | 6880 | 6880 | 6910 | 6870 | 5226 |
| 526 | 20240412 | 113200 | 22525396910 | 6890 | 6900 | 6910 | 6880 | 3749 |
| 527 | 20240412 | 113100 | 22499546700 | 6900 | 6890 | 6910 | 6890 | 2104 |
| 528 | 20240412 | 113000 | 22485041550 | 6890 | 6890 | 6910 | 6880 | 6050 |
| 529 | 20240412 | 112900 | 22443316180 | 6890 | 6880 | 6900 | 6880 | 6131 |
| 530 | 20240412 | 112800 | 22401079930 | 6880 | 6900 | 6910 | 6880 | 4145 |
| 531 | 20240412 | 112700 | 22372513200 | 6910 | 6880 | 6910 | 6880 | 8351 |
| 532 | 20240412 | 112600 | 22314902650 | 6890 | 6860 | 6890 | 6860 | 3384 |
| 533 | 20240412 | 112500 | 22291617270 | 6850 | 6870 | 6880 | 6850 | 7519 |
| 534 | 20240412 | 112400 | 22240020450 | 6860 | 6890 | 6890 | 6860 | 14010 |
| 535 | 20240412 | 112300 | 22143654320 | 6890 | 6890 | 6900 | 6880 | 8107 |
| 536 | 20240412 | 112200 | 22087796790 | 6890 | 6930 | 6940 | 6890 | 38561 |
| 537 | 20240412 | 112100 | 21821340660 | 6930 | 6930 | 6950 | 6930 | 4935 |
| 538 | 20240412 | 112000 | 21787101750 | 6930 | 6930 | 6940 | 6930 | 2369 |
| 539 | 20240412 | 111900 | 21770675800 | 6940 | 6920 | 6940 | 6920 | 3736 |
| 540 | 20240412 | 111800 | 21744803450 | 6920 | 6920 | 6940 | 6920 | 3415 |
| 541 | 20240412 | 111700 | 21721147360 | 6920 | 6930 | 6940 | 6920 | 3875 |
| 542 | 20240412 | 111600 | 21694301760 | 6940 | 6930 | 6940 | 6930 | 4714 |
| 543 | 20240412 | 111500 | 21661625970 | 6930 | 6950 | 6950 | 6930 | 7276 |
| 544 | 20240412 | 111400 | 21611135160 | 6940 | 6960 | 6960 | 6940 | 6373 |
| 545 | 20240412 | 111300 | 21566847400 | 6960 | 6940 | 6970 | 6940 | 2218 |
| 546 | 20240412 | 111200 | 21551430650 | 6940 | 6960 | 6970 | 6940 | 9836 |
| 547 | 20240412 | 111100 | 21483054260 | 6970 | 6950 | 6970 | 6940 | 8160 |
| 548 | 20240412 | 111000 | 21426308270 | 6960 | 6950 | 6970 | 6950 | 8676 |
| 549 | 20240412 | 110900 | 21365982960 | 6950 | 6950 | 6970 | 6940 | 4881 |
| 550 | 20240412 | 110800 | 21332037240 | 6940 | 6950 | 6960 | 6940 | 4898 |
| 551 | 20240412 | 110700 | 21298009870 | 6940 | 6940 | 6960 | 6940 | 2823 |
| 552 | 20240412 | 110600 | 21278401810 | 6940 | 6950 | 6960 | 6940 | 4328 |
| 553 | 20240412 | 110500 | 21248327070 | 6960 | 6960 | 6960 | 6950 | 6271 |
| 554 | 20240412 | 110400 | 21204713760 | 6960 | 6970 | 6980 | 6950 | 7199 |
| 555 | 20240412 | 110300 | 21154603170 | 6970 | 6970 | 6990 | 6960 | 11136 |
| 556 | 20240412 | 110200 | 21076986940 | 6970 | 6970 | 6990 | 6970 | 4032 |
| 557 | 20240412 | 110100 | 21048866800 | 6970 | 6990 | 7000 | 6970 | 9171 |
| 558 | 20240412 | 110000 | 20984827080 | 6990 | 7030 | 7030 | 6980 | 20192 |
| 559 | 20240412 | 105900 | 20843593960 | 7020 | 7030 | 7050 | 7010 | 8343 |
| 560 | 20240412 | 105800 | 20784970860 | 7040 | 7030 | 7050 | 7020 | 24758 |
| 561 | 20240412 | 105700 | 20610866560 | 7020 | 7030 | 7050 | 7020 | 7302 |
| 562 | 20240412 | 105600 | 20559481620 | 7040 | 7030 | 7050 | 7030 | 7208 |
| 563 | 20240412 | 105500 | 20508742910 | 7030 | 7040 | 7060 | 7030 | 12074 |
| 564 | 20240412 | 105400 | 20423708520 | 7040 | 7060 | 7060 | 7040 | 6876 |
| 565 | 20240412 | 105300 | 20375237470 | 7060 | 7060 | 7060 | 7040 | 7267 |
| 566 | 20240412 | 105200 | 20323980430 | 7060 | 7070 | 7070 | 7050 | 3884 |
| 567 | 20240412 | 105100 | 20296565770 | 7070 | 7070 | 7070 | 7050 | 4123 |
| 568 | 20240412 | 105000 | 20267469230 | 7060 | 7060 | 7070 | 7060 | 4425 |
| 569 | 20240412 | 104900 | 20236212960 | 7070 | 7070 | 7080 | 7060 | 6029 |
| 570 | 20240412 | 104800 | 20193568850 | 7060 | 7080 | 7100 | 7060 | 14736 |
| 571 | 20240412 | 104700 | 20089301660 | 7080 | 7090 | 7100 | 7080 | 2282 |
| 572 | 20240412 | 104600 | 20073129200 | 7080 | 7090 | 7100 | 7070 | 19328 |
| 573 | 20240412 | 104500 | 19936173810 | 7090 | 7100 | 7110 | 7090 | 14204 |
| 574 | 20240412 | 104400 | 19835258520 | 7100 | 7100 | 7110 | 7090 | 8352 |
| 575 | 20240412 | 104300 | 19775986120 | 7100 | 7070 | 7110 | 7070 | 14233 |
| 576 | 20240412 | 104200 | 19674977270 | 7070 | 7090 | 7090 | 7070 | 7403 |
| 577 | 20240412 | 104100 | 19622553210 | 7090 | 7090 | 7090 | 7060 | 4704 |
| 578 | 20240412 | 104000 | 19589259200 | 7090 | 7080 | 7090 | 7070 | 10848 |
| 579 | 20240412 | 103900 | 19512398470 | 7080 | 7050 | 7080 | 7050 | 6109 |
| 580 | 20240412 | 103800 | 19469163850 | 7060 | 7070 | 7080 | 7050 | 3111 |
| 581 | 20240412 | 103700 | 19447174230 | 7070 | 7070 | 7080 | 7050 | 2229 |
| 582 | 20240412 | 103600 | 19431427490 | 7070 | 7060 | 7080 | 7040 | 2995 |
| 583 | 20240412 | 103500 | 19410268090 | 7070 | 7060 | 7090 | 7050 | 7800 |
| 584 | 20240412 | 103400 | 19355090590 | 7060 | 7050 | 7060 | 7030 | 5284 |
| 585 | 20240412 | 103300 | 19317853610 | 7050 | 7030 | 7050 | 7010 | 2900 |
| 586 | 20240412 | 103200 | 19297434250 | 7030 | 7040 | 7050 | 7020 | 5391 |
| 587 | 20240412 | 103100 | 19259505250 | 7030 | 7050 | 7050 | 7030 | 2705 |
| 588 | 20240412 | 103000 | 19240463030 | 7050 | 7040 | 7050 | 7020 | 5202 |
| 589 | 20240412 | 102900 | 19203856200 | 7030 | 7040 | 7040 | 7030 | 5468 |
| 590 | 20240412 | 102800 | 19165380630 | 7030 | 7030 | 7040 | 7010 | 3993 |
| 591 | 20240412 | 102700 | 19137317050 | 7030 | 7020 | 7030 | 7010 | 3536 |
| 592 | 20240412 | 102600 | 19112479200 | 7010 | 7000 | 7020 | 7000 | 2080 |
| 593 | 20240412 | 102500 | 19097900380 | 7000 | 7020 | 7030 | 7000 | 4303 |
| 594 | 20240412 | 102400 | 19067728430 | 7020 | 7010 | 7030 | 7010 | 2646 |
| 595 | 20240412 | 102300 | 19049153770 | 7020 | 7000 | 7020 | 7000 | 2626 |
| 596 | 20240412 | 102200 | 19030746780 | 7000 | 7020 | 7030 | 7000 | 3381 |
| 597 | 20240412 | 102100 | 19007034580 | 7020 | 7000 | 7030 | 6980 | 18683 |
| 598 | 20240412 | 102000 | 18876479540 | 7000 | 7030 | 7040 | 6990 | 11161 |
| 599 | 20240412 | 101900 | 18798302070 | 7040 | 7030 | 7040 | 7010 | 3672 |
| 600 | 20240412 | 101800 | 18772516470 | 7020 | 7030 | 7040 | 7010 | 3473 |
| 601 | 20240412 | 101700 | 18748119420 | 7030 | 7030 | 7050 | 7020 | 2893 |
| 602 | 20240412 | 101600 | 18727750620 | 7030 | 7030 | 7040 | 7020 | 5892 |
| 603 | 20240412 | 101500 | 18686298840 | 7030 | 7020 | 7040 | 7010 | 3325 |
| 604 | 20240412 | 101400 | 18662931370 | 7020 | 7000 | 7030 | 7000 | 4077 |
| 605 | 20240412 | 101300 | 18634350590 | 7010 | 7020 | 7030 | 7000 | 13679 |
| 606 | 20240412 | 101200 | 18538425230 | 7030 | 7030 | 7040 | 7020 | 2596 |
| 607 | 20240412 | 101100 | 18520181030 | 7040 | 7060 | 7060 | 7020 | 5814 |
| 608 | 20240412 | 101000 | 18479271500 | 7070 | 7060 | 7070 | 7030 | 5992 |
| 609 | 20240412 | 100900 | 18437029650 | 7060 | 7040 | 7100 | 7040 | 39210 |
| 610 | 20240412 | 100800 | 18160791580 | 7040 | 7060 | 7070 | 7040 | 6410 |
| 611 | 20240412 | 100700 | 18115561390 | 7060 | 7060 | 7080 | 7050 | 6759 |
| 612 | 20240412 | 100600 | 18067784090 | 7020 | 7090 | 7100 | 7020 | 9933 |
| 613 | 20240412 | 100500 | 17997568810 | 7090 | 7090 | 7110 | 7080 | 8185 |
| 614 | 20240412 | 100400 | 17939457730 | 7090 | 7110 | 7120 | 7080 | 13739 |
| 615 | 20240412 | 100300 | 17841870360 | 7110 | 7090 | 7140 | 7090 | 12459 |
| 616 | 20240412 | 100200 | 17753187390 | 7090 | 7120 | 7130 | 7090 | 9405 |
| 617 | 20240412 | 100100 | 17686316030 | 7120 | 7090 | 7130 | 7080 | 30620 |
| 618 | 20240412 | 100000 | 17468628260 | 7080 | 7040 | 7100 | 7040 | 25553 |
| 619 | 20240412 | 095900 | 17287735190 | 7040 | 7040 | 7060 | 7010 | 16826 |
| 620 | 20240412 | 095800 | 17169454050 | 7030 | 6990 | 7040 | 6980 | 11137 |
| 621 | 20240412 | 095700 | 17091215210 | 6990 | 7000 | 7000 | 6980 | 7216 |
| 622 | 20240412 | 095600 | 17040730020 | 6990 | 6980 | 7010 | 6970 | 23045 |
| 623 | 20240412 | 095500 | 16879628730 | 6980 | 6970 | 6990 | 6970 | 5131 |
| 624 | 20240412 | 095400 | 16843836760 | 6980 | 6980 | 6990 | 6960 | 10295 |
| 625 | 20240412 | 095300 | 16772047440 | 6980 | 6970 | 7020 | 6970 | 7586 |
| 626 | 20240412 | 095200 | 16718900190 | 6970 | 6950 | 6990 | 6940 | 4601 |
| 627 | 20240412 | 095100 | 16686847980 | 6940 | 6960 | 6980 | 6930 | 21577 |
| 628 | 20240412 | 095000 | 16536939620 | 6960 | 7000 | 7010 | 6960 | 20895 |
| 629 | 20240412 | 094900 | 16391261050 | 7000 | 7040 | 7050 | 7000 | 5895 |
| 630 | 20240412 | 094800 | 16349877540 | 7020 | 7040 | 7040 | 7020 | 2890 |
| 631 | 20240412 | 094700 | 16329549450 | 7030 | 7050 | 7060 | 7000 | 13182 |
| 632 | 20240412 | 094600 | 16236938730 | 7050 | 7020 | 7080 | 7010 | 21165 |
| 633 | 20240412 | 094500 | 16087718580 | 7010 | 6980 | 7030 | 6970 | 16402 |
| 634 | 20240412 | 094400 | 15972945040 | 6980 | 7010 | 7030 | 6980 | 28007 |
| 635 | 20240412 | 094300 | 15776856070 | 7000 | 7020 | 7020 | 7000 | 10845 |
| 636 | 20240412 | 094200 | 15700875180 | 7020 | 7020 | 7040 | 7010 | 17310 |
| 637 | 20240412 | 094100 | 15579383920 | 7020 | 7060 | 7070 | 7020 | 13745 |
| 638 | 20240412 | 094000 | 15482661760 | 7050 | 7060 | 7070 | 7040 | 10990 |
| 639 | 20240412 | 093900 | 15405110420 | 7070 | 7080 | 7090 | 7060 | 7282 |
| 640 | 20240412 | 093800 | 15353621500 | 7080 | 7060 | 7090 | 7040 | 14465 |
| 641 | 20240412 | 093700 | 15251516220 | 7070 | 7110 | 7130 | 7070 | 36895 |
| 642 | 20240412 | 093600 | 14989889760 | 7090 | 7070 | 7120 | 7070 | 21307 |
| 643 | 20240412 | 093500 | 14838723810 | 7070 | 7070 | 7100 | 7060 | 11084 |
| 644 | 20240412 | 093400 | 14760252150 | 7080 | 7120 | 7120 | 7050 | 26949 |
| 645 | 20240412 | 093300 | 14569524080 | 7110 | 7130 | 7140 | 7080 | 35022 |
| 646 | 20240412 | 093200 | 14320806780 | 7130 | 7140 | 7150 | 7120 | 5014 |
| 647 | 20240412 | 093100 | 14285027790 | 7140 | 7130 | 7180 | 7110 | 41051 |
| 648 | 20240412 | 093000 | 13991152310 | 7130 | 7130 | 7140 | 7100 | 8444 |
| 649 | 20240412 | 092900 | 13930969060 | 7140 | 7140 | 7160 | 7120 | 30791 |
| 650 | 20240412 | 092800 | 13710977560 | 7140 | 7170 | 7170 | 7110 | 26654 |
| 651 | 20240412 | 092700 | 13520560660 | 7170 | 7080 | 7170 | 7050 | 47404 |
| 652 | 20240412 | 092600 | 13182652870 | 7050 | 7150 | 7160 | 7050 | 45430 |
| 653 | 20240412 | 092500 | 12860000160 | 7160 | 7160 | 7170 | 7130 | 35218 |
| 654 | 20240412 | 092400 | 12607837470 | 7160 | 7120 | 7170 | 7110 | 62070 |
| 655 | 20240412 | 092300 | 12164460520 | 7120 | 7130 | 7130 | 7100 | 12578 |
| 656 | 20240412 | 092200 | 12075038300 | 7130 | 7130 | 7140 | 7110 | 25958 |
| 657 | 20240412 | 092100 | 11889897590 | 7130 | 7100 | 7140 | 7090 | 33452 |
| 658 | 20240412 | 092000 | 11651609800 | 7100 | 7080 | 7120 | 7070 | 19850 |
| 659 | 20240412 | 091900 | 11510700950 | 7080 | 7130 | 7130 | 7070 | 19862 |
| 660 | 20240412 | 091800 | 11369673890 | 7130 | 7100 | 7130 | 7070 | 27816 |
| 661 | 20240412 | 091700 | 11172247810 | 7070 | 7050 | 7120 | 7040 | 60697 |
| 662 | 20240412 | 091600 | 10741927050 | 7040 | 7060 | 7080 | 7000 | 26139 |
| 663 | 20240412 | 091500 | 10558193650 | 7060 | 7100 | 7100 | 7010 | 37822 |
| 664 | 20240412 | 091400 | 10291601220 | 7100 | 7140 | 7140 | 7080 | 33010 |
| 665 | 20240412 | 091300 | 10057064150 | 7110 | 7170 | 7170 | 7100 | 71549 |
| 666 | 20240412 | 091200 | 9546561740 | 7160 | 7010 | 7160 | 7010 | 132014 |
| 667 | 20240412 | 091100 | 8608486730 | 7010 | 7040 | 7090 | 7010 | 39205 |
| 668 | 20240412 | 091000 | 8332004360 | 7040 | 6980 | 7060 | 6960 | 57885 |
| 669 | 20240412 | 090900 | 7925341730 | 6980 | 6980 | 7000 | 6930 | 48899 |
| 670 | 20240412 | 090800 | 7584626680 | 6980 | 6950 | 7040 | 6940 | 74420 |
| 671 | 20240412 | 090700 | 7063127000 | 6950 | 6940 | 6990 | 6920 | 39533 |
| 672 | 20240412 | 090600 | 6787808930 | 6910 | 6800 | 6950 | 6750 | 42999 |
| 673 | 20240412 | 090500 | 6493140120 | 6800 | 6900 | 6910 | 6800 | 62465 |
| 674 | 20240412 | 090400 | 6065150140 | 6900 | 6900 | 6930 | 6850 | 71902 |
| 675 | 20240412 | 090300 | 5569177130 | 6920 | 7030 | 7040 | 6850 | 106378 |
| 676 | 20240412 | 090200 | 4829309390 | 7040 | 7090 | 7090 | 6990 | 125061 |
| 677 | 20240412 | 090100 | 3947638230 | 7080 | 7120 | 7180 | 7010 | 158914 |
| 678 | 20240412 | 090000 | 2820161270 | 7130 | 7000 | 7200 | 7000 | 399962 |