34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 17675 |
| 3 | 20240416 | 201500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240416 | 201400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240416 | 201300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240416 | 201200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240416 | 201100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240416 | 201000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240416 | 200900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240416 | 200800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240416 | 200700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240416 | 200600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240416 | 200500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240416 | 200400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240416 | 200300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240416 | 200200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240416 | 200100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240416 | 200000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240416 | 195900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240416 | 195800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240416 | 195700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240416 | 195600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240416 | 195500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240416 | 195400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240416 | 195300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240416 | 195200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240416 | 195100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240416 | 195000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240416 | 194900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240416 | 194800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240416 | 194700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240416 | 194600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 17675 |
| 33 | 20240416 | 194500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240416 | 194400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240416 | 194300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240416 | 194200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240416 | 194100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240416 | 194000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240416 | 193900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240416 | 193800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240416 | 193700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240416 | 193600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240416 | 193500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240416 | 193400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240416 | 193300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240416 | 193200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240416 | 193100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240416 | 193000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240416 | 192900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240416 | 192800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240416 | 192700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240416 | 192600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240416 | 192500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240416 | 192400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240416 | 192300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240416 | 192200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240416 | 192100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240416 | 192000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240416 | 191900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240416 | 191800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240416 | 191700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240416 | 191600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 17675 |
| 63 | 20240416 | 191500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240416 | 191400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240416 | 191300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240416 | 191200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240416 | 191100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240416 | 191000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240416 | 190900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240416 | 190800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240416 | 190700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240416 | 190600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240416 | 190500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240416 | 190400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240416 | 190300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240416 | 190200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240416 | 190100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240416 | 190000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240416 | 185900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240416 | 185800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240416 | 185700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240416 | 185600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240416 | 185500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240416 | 185400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240416 | 185300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240416 | 185200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240416 | 185100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240416 | 185000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240416 | 184900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240416 | 184800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240416 | 184700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240416 | 184600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 17675 |
| 93 | 20240416 | 184500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240416 | 184400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240416 | 184300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240416 | 184200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240416 | 184100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240416 | 184000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240416 | 183900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240416 | 183800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240416 | 183700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240416 | 183600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240416 | 183500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240416 | 183400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240416 | 183300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240416 | 183200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240416 | 183100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240416 | 183000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240416 | 182900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240416 | 182800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240416 | 182700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240416 | 182600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240416 | 182500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240416 | 182400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240416 | 182300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240416 | 182200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240416 | 182100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240416 | 182000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240416 | 181900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240416 | 181800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240416 | 181700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240416 | 181600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 17675 |
| 123 | 20240416 | 181500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240416 | 181400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240416 | 181300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240416 | 181200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240416 | 181100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240416 | 181000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240416 | 180900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240416 | 180800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240416 | 180700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240416 | 180600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240416 | 180500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240416 | 180400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240416 | 180300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240416 | 180200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240416 | 180100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240416 | 180000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240416 | 175900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240416 | 175800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240416 | 175700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240416 | 175600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240416 | 175500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240416 | 175400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240416 | 175300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240416 | 175200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240416 | 175100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240416 | 175000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240416 | 174900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240416 | 174800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240416 | 174700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240416 | 174600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 17675 |
| 153 | 20240416 | 174500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240416 | 174400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240416 | 174300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240416 | 174200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240416 | 174100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240416 | 174000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240416 | 173900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240416 | 173800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240416 | 173700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240416 | 173600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240416 | 173500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240416 | 173400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240416 | 173300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240416 | 173200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240416 | 173100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240416 | 173000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240416 | 172900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240416 | 172800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240416 | 172700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240416 | 172600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240416 | 172500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240416 | 172400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240416 | 172300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240416 | 172200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240416 | 172100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240416 | 172000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240416 | 171900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240416 | 171800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240416 | 171700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240416 | 171600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 17675 |
| 183 | 20240416 | 171500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240416 | 171400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240416 | 171300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240416 | 171200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240416 | 171100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240416 | 171000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240416 | 170900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240416 | 170800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240416 | 170700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240416 | 170600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240416 | 170500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240416 | 170400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240416 | 170300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240416 | 170200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240416 | 170100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240416 | 170000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240416 | 165900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240416 | 165800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240416 | 165700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240416 | 165600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240416 | 165500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240416 | 165400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240416 | 165300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240416 | 165200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240416 | 165100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240416 | 165000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240416 | 164900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240416 | 164800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240416 | 164700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240416 | 164600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 17675 |
| 213 | 20240416 | 164500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240416 | 164400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240416 | 164300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240416 | 164200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240416 | 164100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240416 | 164000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240416 | 163900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240416 | 163800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240416 | 163700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240416 | 163600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240416 | 163500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240416 | 163400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240416 | 163300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240416 | 163200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240416 | 163100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240416 | 163000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240416 | 162900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240416 | 162800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240416 | 162700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240416 | 162600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240416 | 162500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240416 | 162400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240416 | 162300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240416 | 162200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240416 | 162100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240416 | 162000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240416 | 161900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240416 | 161800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240416 | 161700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240416 | 161600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 17675 |
| 243 | 20240416 | 161500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240416 | 161400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240416 | 161300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240416 | 161200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240416 | 161100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240416 | 161000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240416 | 160900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240416 | 160800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240416 | 160700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240416 | 160600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240416 | 160500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240416 | 160400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240416 | 160300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240416 | 160200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20240416 | 160100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240416 | 160000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20240416 | 155900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20240416 | 155800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20240416 | 155700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20240416 | 155600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20240416 | 155500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20240416 | 155400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20240416 | 155300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20240416 | 155200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20240416 | 155100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20240416 | 155000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20240416 | 154900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20240416 | 154800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20240416 | 154700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20240416 | 154600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 17675 |
| 273 | 20240416 | 154500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20240416 | 154400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20240416 | 154300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20240416 | 154200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20240416 | 154100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20240416 | 154000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20240416 | 153900 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20240416 | 153800 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20240416 | 153700 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20240416 | 153600 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20240416 | 153500 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20240416 | 153400 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20240416 | 153300 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20240416 | 153200 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20240416 | 153100 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20240416 | 153000 | 8402961440 | 6500 | 6500 | 6500 | 6500 | 17675 |
| 289 | 20240416 | 152900 | 8288073940 | 6520 | 6520 | 6520 | 6520 | 0 |
| 290 | 20240416 | 152800 | 8288073940 | 6520 | 6520 | 6520 | 6520 | 0 |
| 291 | 20240416 | 152700 | 8288073940 | 6520 | 6520 | 6520 | 6520 | 0 |
| 292 | 20240416 | 152600 | 8288073940 | 6520 | 6520 | 6520 | 6520 | 0 |
| 293 | 20240416 | 152500 | 8288073940 | 6520 | 6520 | 6520 | 6520 | 0 |
| 294 | 20240416 | 152400 | 8288073940 | 6520 | 6520 | 6520 | 6520 | 0 |
| 295 | 20240416 | 152300 | 8288073940 | 6520 | 6520 | 6520 | 6520 | 0 |
| 296 | 20240416 | 152200 | 8288073940 | 6520 | 6520 | 6520 | 6520 | 0 |
| 297 | 20240416 | 152100 | 8288073940 | 6520 | 6520 | 6520 | 6520 | 0 |
| 298 | 20240416 | 152000 | 8288073940 | 6520 | 6520 | 6520 | 6520 | 0 |
| 299 | 20240416 | 151900 | 8288073940 | 6520 | 6490 | 6520 | 6490 | 1559 |
| 300 | 20240416 | 151800 | 8277933600 | 6510 | 6520 | 6520 | 6510 | 408 |
| 301 | 20240416 | 151700 | 8275274800 | 6510 | 6490 | 6520 | 6480 | 5597 |
| 302 | 20240416 | 151600 | 8238913430 | 6520 | 6490 | 6520 | 6490 | 2342 |
| 303 | 20240416 | 151500 | 8223684800 | 6490 | 6500 | 6510 | 6480 | 5438 |
| 304 | 20240416 | 151400 | 8188402450 | 6490 | 6500 | 6500 | 6490 | 1232 |
| 305 | 20240416 | 151300 | 8180399210 | 6500 | 6500 | 6500 | 6490 | 1257 |
| 306 | 20240416 | 151200 | 8172235990 | 6500 | 6500 | 6500 | 6500 | 1082 |
| 307 | 20240416 | 151100 | 8165202990 | 6490 | 6490 | 6500 | 6490 | 1278 |
| 308 | 20240416 | 151000 | 8156904420 | 6500 | 6500 | 6510 | 6490 | 2929 |
| 309 | 20240416 | 150900 | 8137864200 | 6510 | 6510 | 6530 | 6510 | 6155 |
| 310 | 20240416 | 150800 | 8097792150 | 6520 | 6510 | 6530 | 6510 | 483 |
| 311 | 20240416 | 150700 | 8094639060 | 6530 | 6510 | 6530 | 6510 | 2660 |
| 312 | 20240416 | 150600 | 8077294820 | 6510 | 6520 | 6520 | 6510 | 1257 |
| 313 | 20240416 | 150500 | 8069101800 | 6520 | 6510 | 6520 | 6500 | 1260 |
| 314 | 20240416 | 150400 | 8060896100 | 6500 | 6510 | 6510 | 6500 | 1282 |
| 315 | 20240416 | 150300 | 8052559280 | 6510 | 6500 | 6510 | 6500 | 888 |
| 316 | 20240416 | 150200 | 8046780490 | 6510 | 6510 | 6510 | 6500 | 761 |
| 317 | 20240416 | 150100 | 8041830360 | 6510 | 6510 | 6510 | 6500 | 515 |
| 318 | 20240416 | 150000 | 8038478180 | 6510 | 6500 | 6510 | 6490 | 2862 |
| 319 | 20240416 | 145900 | 8019870030 | 6510 | 6510 | 6520 | 6500 | 1535 |
| 320 | 20240416 | 145800 | 8009876170 | 6510 | 6510 | 6520 | 6510 | 517 |
| 321 | 20240416 | 145700 | 8006508460 | 6510 | 6500 | 6510 | 6490 | 1003 |
| 322 | 20240416 | 145600 | 7999988780 | 6490 | 6510 | 6520 | 6490 | 4377 |
| 323 | 20240416 | 145500 | 7971520420 | 6510 | 6520 | 6520 | 6500 | 2030 |
| 324 | 20240416 | 145400 | 7958308790 | 6520 | 6510 | 6520 | 6500 | 3310 |
| 325 | 20240416 | 145300 | 7936742040 | 6520 | 6500 | 6520 | 6500 | 3856 |
| 326 | 20240416 | 145200 | 7911663610 | 6500 | 6500 | 6510 | 6500 | 3313 |
| 327 | 20240416 | 145100 | 7890120930 | 6500 | 6480 | 6500 | 6480 | 4381 |
| 328 | 20240416 | 145000 | 7861673370 | 6490 | 6490 | 6490 | 6480 | 2062 |
| 329 | 20240416 | 144900 | 7848293430 | 6490 | 6480 | 6490 | 6480 | 1252 |
| 330 | 20240416 | 144800 | 7840180050 | 6490 | 6480 | 6490 | 6480 | 1099 |
| 331 | 20240416 | 144700 | 7833049800 | 6480 | 6480 | 6480 | 6470 | 1608 |
| 332 | 20240416 | 144600 | 7822635630 | 6480 | 6480 | 6490 | 6470 | 3932 |
| 333 | 20240416 | 144500 | 7797155240 | 6470 | 6450 | 6480 | 6440 | 1777 |
| 334 | 20240416 | 144400 | 7785659220 | 6440 | 6460 | 6460 | 6440 | 3259 |
| 335 | 20240416 | 144300 | 7764649280 | 6460 | 6470 | 6470 | 6450 | 4540 |
| 336 | 20240416 | 144200 | 7735354350 | 6470 | 6470 | 6470 | 6450 | 7895 |
| 337 | 20240416 | 144100 | 7684383240 | 6470 | 6470 | 6470 | 6460 | 851 |
| 338 | 20240416 | 144000 | 7678877340 | 6460 | 6470 | 6470 | 6460 | 870 |
| 339 | 20240416 | 143900 | 7673249260 | 6480 | 6480 | 6480 | 6460 | 3331 |
| 340 | 20240416 | 143800 | 7651694170 | 6490 | 6500 | 6500 | 6470 | 907 |
| 341 | 20240416 | 143700 | 7645807810 | 6480 | 6500 | 6500 | 6480 | 2792 |
| 342 | 20240416 | 143600 | 7627698630 | 6500 | 6490 | 6500 | 6480 | 1144 |
| 343 | 20240416 | 143500 | 7620272210 | 6490 | 6490 | 6490 | 6480 | 856 |
| 344 | 20240416 | 143400 | 7614716890 | 6480 | 6490 | 6490 | 6480 | 1241 |
| 345 | 20240416 | 143300 | 7606663340 | 6500 | 6490 | 6500 | 6490 | 1329 |
| 346 | 20240416 | 143200 | 7598028920 | 6500 | 6500 | 6500 | 6490 | 2746 |
| 347 | 20240416 | 143100 | 7580200180 | 6490 | 6500 | 6500 | 6490 | 771 |
| 348 | 20240416 | 143000 | 7575189020 | 6500 | 6490 | 6500 | 6490 | 1090 |
| 349 | 20240416 | 142900 | 7568105610 | 6500 | 6490 | 6500 | 6490 | 602 |
| 350 | 20240416 | 142800 | 7564192670 | 6500 | 6500 | 6500 | 6490 | 957 |
| 351 | 20240416 | 142700 | 7557972580 | 6500 | 6500 | 6500 | 6490 | 747 |
| 352 | 20240416 | 142600 | 7553118010 | 6500 | 6480 | 6510 | 6480 | 1965 |
| 353 | 20240416 | 142500 | 7540344970 | 6480 | 6480 | 6480 | 6470 | 11077 |
| 354 | 20240416 | 142400 | 7468566190 | 6480 | 6500 | 6500 | 6460 | 4622 |
| 355 | 20240416 | 142300 | 7438606740 | 6490 | 6510 | 6510 | 6490 | 7805 |
| 356 | 20240416 | 142200 | 7387866550 | 6510 | 6510 | 6510 | 6500 | 726 |
| 357 | 20240416 | 142100 | 7383140630 | 6510 | 6490 | 6510 | 6490 | 1253 |
| 358 | 20240416 | 142000 | 7374989700 | 6500 | 6500 | 6500 | 6490 | 1538 |
| 359 | 20240416 | 141900 | 7364994700 | 6500 | 6490 | 6510 | 6490 | 1151 |
| 360 | 20240416 | 141800 | 7357512290 | 6500 | 6490 | 6510 | 6490 | 1508 |
| 361 | 20240416 | 141700 | 7347715820 | 6500 | 6500 | 6510 | 6500 | 3147 |
| 362 | 20240416 | 141600 | 7327258660 | 6490 | 6500 | 6500 | 6490 | 442 |
| 363 | 20240416 | 141500 | 7324387750 | 6500 | 6490 | 6500 | 6490 | 1142 |
| 364 | 20240416 | 141400 | 7316966160 | 6490 | 6490 | 6500 | 6490 | 496 |
| 365 | 20240416 | 141300 | 7313743190 | 6500 | 6500 | 6510 | 6500 | 2551 |
| 366 | 20240416 | 141200 | 7297161590 | 6500 | 6490 | 6500 | 6480 | 1800 |
| 367 | 20240416 | 141100 | 7285480130 | 6480 | 6490 | 6490 | 6480 | 626 |
| 368 | 20240416 | 141000 | 7281417640 | 6490 | 6480 | 6490 | 6470 | 3716 |
| 369 | 20240416 | 140900 | 7257335740 | 6480 | 6490 | 6490 | 6470 | 1000 |
| 370 | 20240416 | 140800 | 7250855560 | 6490 | 6490 | 6490 | 6480 | 1200 |
| 371 | 20240416 | 140700 | 7243068970 | 6500 | 6500 | 6500 | 6490 | 2118 |
| 372 | 20240416 | 140600 | 7229320890 | 6500 | 6490 | 6500 | 6490 | 1075 |
| 373 | 20240416 | 140500 | 7222334210 | 6490 | 6510 | 6510 | 6480 | 22627 |
| 374 | 20240416 | 140400 | 7075603260 | 6500 | 6500 | 6510 | 6500 | 324 |
| 375 | 20240416 | 140300 | 7073494740 | 6510 | 6520 | 6520 | 6500 | 2218 |
| 376 | 20240416 | 140200 | 7059045210 | 6520 | 6500 | 6520 | 6500 | 1466 |
| 377 | 20240416 | 140100 | 7049501060 | 6500 | 6500 | 6510 | 6500 | 553 |
| 378 | 20240416 | 140000 | 7045901420 | 6510 | 6530 | 6530 | 6510 | 1632 |
| 379 | 20240416 | 135900 | 7035266040 | 6520 | 6510 | 6520 | 6510 | 2709 |
| 380 | 20240416 | 135800 | 7017603720 | 6510 | 6500 | 6520 | 6500 | 2163 |
| 381 | 20240416 | 135700 | 7003519620 | 6500 | 6500 | 6510 | 6500 | 539 |
| 382 | 20240416 | 135600 | 7000012890 | 6490 | 6500 | 6500 | 6490 | 421 |
| 383 | 20240416 | 135500 | 6997277090 | 6490 | 6500 | 6500 | 6490 | 282 |
| 384 | 20240416 | 135400 | 6995444700 | 6500 | 6500 | 6520 | 6500 | 5399 |
| 385 | 20240416 | 135300 | 6960303120 | 6490 | 6500 | 6500 | 6490 | 978 |
| 386 | 20240416 | 135200 | 6953952100 | 6500 | 6500 | 6500 | 6490 | 383 |
| 387 | 20240416 | 135100 | 6951463130 | 6490 | 6500 | 6500 | 6490 | 967 |
| 388 | 20240416 | 135000 | 6945182610 | 6490 | 6500 | 6500 | 6490 | 383 |
| 389 | 20240416 | 134900 | 6942694370 | 6480 | 6500 | 6500 | 6480 | 3697 |
| 390 | 20240416 | 134800 | 6918668180 | 6500 | 6490 | 6500 | 6490 | 855 |
| 391 | 20240416 | 134700 | 6913117570 | 6490 | 6490 | 6490 | 6480 | 444 |
| 392 | 20240416 | 134600 | 6910236600 | 6480 | 6480 | 6480 | 6470 | 321 |
| 393 | 20240416 | 134500 | 6908156740 | 6490 | 6500 | 6510 | 6490 | 1382 |
| 394 | 20240416 | 134400 | 6899176530 | 6500 | 6490 | 6500 | 6470 | 1197 |
| 395 | 20240416 | 134300 | 6891416200 | 6480 | 6500 | 6510 | 6480 | 2313 |
| 396 | 20240416 | 134200 | 6876402660 | 6510 | 6510 | 6510 | 6490 | 4031 |
| 397 | 20240416 | 134100 | 6850193810 | 6520 | 6520 | 6530 | 6510 | 1998 |
| 398 | 20240416 | 134000 | 6837170910 | 6520 | 6530 | 6530 | 6520 | 3122 |
| 399 | 20240416 | 133900 | 6816812640 | 6530 | 6510 | 6530 | 6510 | 738 |
| 400 | 20240416 | 133800 | 6812000190 | 6510 | 6510 | 6520 | 6510 | 540 |
| 401 | 20240416 | 133700 | 6808479760 | 6520 | 6510 | 6520 | 6500 | 3010 |
| 402 | 20240416 | 133600 | 6788897240 | 6510 | 6510 | 6510 | 6500 | 251 |
| 403 | 20240416 | 133500 | 6787264000 | 6510 | 6510 | 6510 | 6490 | 953 |
| 404 | 20240416 | 133400 | 6781069030 | 6510 | 6510 | 6510 | 6500 | 948 |
| 405 | 20240416 | 133300 | 6774903590 | 6510 | 6500 | 6510 | 6500 | 636 |
| 406 | 20240416 | 133200 | 6770769080 | 6500 | 6500 | 6510 | 6490 | 1214 |
| 407 | 20240416 | 133100 | 6762871660 | 6500 | 6480 | 6500 | 6480 | 1251 |
| 408 | 20240416 | 133000 | 6754757500 | 6460 | 6470 | 6480 | 6460 | 812 |
| 409 | 20240416 | 132900 | 6749504590 | 6460 | 6460 | 6460 | 6450 | 518 |
| 410 | 20240416 | 132800 | 6746160490 | 6460 | 6460 | 6470 | 6450 | 277 |
| 411 | 20240416 | 132700 | 6744371000 | 6460 | 6480 | 6480 | 6450 | 7074 |
| 412 | 20240416 | 132600 | 6698605140 | 6470 | 6470 | 6480 | 6470 | 341 |
| 413 | 20240416 | 132500 | 6696397150 | 6480 | 6480 | 6480 | 6470 | 1015 |
| 414 | 20240416 | 132400 | 6689826230 | 6480 | 6480 | 6490 | 6470 | 1401 |
| 415 | 20240416 | 132300 | 6680747140 | 6480 | 6470 | 6480 | 6470 | 651 |
| 416 | 20240416 | 132200 | 6676532440 | 6480 | 6460 | 6480 | 6460 | 1051 |
| 417 | 20240416 | 132100 | 6669727810 | 6460 | 6490 | 6500 | 6460 | 5792 |
| 418 | 20240416 | 132000 | 6632221640 | 6490 | 6480 | 6490 | 6480 | 415 |
| 419 | 20240416 | 131900 | 6629530950 | 6480 | 6480 | 6480 | 6470 | 399 |
| 420 | 20240416 | 131800 | 6626946450 | 6490 | 6480 | 6490 | 6480 | 422 |
| 421 | 20240416 | 131700 | 6624210160 | 6490 | 6480 | 6490 | 6480 | 835 |
| 422 | 20240416 | 131600 | 6618795780 | 6480 | 6480 | 6480 | 6480 | 163 |
| 423 | 20240416 | 131500 | 6617739540 | 6480 | 6480 | 6480 | 6470 | 924 |
| 424 | 20240416 | 131400 | 6611752890 | 6470 | 6470 | 6470 | 6470 | 1089 |
| 425 | 20240416 | 131300 | 6604707060 | 6470 | 6460 | 6470 | 6460 | 416 |
| 426 | 20240416 | 131200 | 6602018310 | 6460 | 6470 | 6470 | 6460 | 641 |
| 427 | 20240416 | 131100 | 6597875640 | 6460 | 6470 | 6470 | 6460 | 1696 |
| 428 | 20240416 | 131000 | 6586904710 | 6480 | 6500 | 6500 | 6470 | 2785 |
| 429 | 20240416 | 130900 | 6568835720 | 6500 | 6510 | 6510 | 6500 | 2915 |
| 430 | 20240416 | 130800 | 6549877030 | 6500 | 6480 | 6500 | 6480 | 4207 |
| 431 | 20240416 | 130700 | 6522560360 | 6480 | 6480 | 6490 | 6470 | 2115 |
| 432 | 20240416 | 130600 | 6508851450 | 6480 | 6450 | 6480 | 6450 | 626 |
| 433 | 20240416 | 130500 | 6504800870 | 6450 | 6440 | 6460 | 6430 | 2089 |
| 434 | 20240416 | 130400 | 6491329550 | 6440 | 6430 | 6450 | 6430 | 5165 |
| 435 | 20240416 | 130300 | 6458059990 | 6430 | 6400 | 6430 | 6400 | 5279 |
| 436 | 20240416 | 130200 | 6424169570 | 6420 | 6380 | 6420 | 6380 | 6858 |
| 437 | 20240416 | 130100 | 6380267330 | 6370 | 6360 | 6370 | 6360 | 464 |
| 438 | 20240416 | 130000 | 6377314650 | 6370 | 6360 | 6370 | 6360 | 2856 |
| 439 | 20240416 | 125900 | 6359134960 | 6360 | 6360 | 6370 | 6360 | 545 |
| 440 | 20240416 | 125800 | 6355666990 | 6360 | 6370 | 6370 | 6360 | 521 |
| 441 | 20240416 | 125700 | 6352352660 | 6360 | 6360 | 6370 | 6360 | 6196 |
| 442 | 20240416 | 125600 | 6312894100 | 6360 | 6370 | 6370 | 6360 | 2102 |
| 443 | 20240416 | 125500 | 6299511410 | 6370 | 6350 | 6370 | 6350 | 898 |
| 444 | 20240416 | 125400 | 6293800190 | 6350 | 6360 | 6370 | 6350 | 397 |
| 445 | 20240416 | 125300 | 6291276470 | 6350 | 6350 | 6360 | 6350 | 990 |
| 446 | 20240416 | 125200 | 6284987630 | 6350 | 6370 | 6370 | 6350 | 805 |
| 447 | 20240416 | 125100 | 6279868670 | 6360 | 6360 | 6370 | 6360 | 913 |
| 448 | 20240416 | 125000 | 6274061830 | 6370 | 6370 | 6370 | 6360 | 708 |
| 449 | 20240416 | 124900 | 6269557490 | 6370 | 6350 | 6370 | 6350 | 2374 |
| 450 | 20240416 | 124800 | 6254462120 | 6350 | 6350 | 6360 | 6350 | 3601 |
| 451 | 20240416 | 124700 | 6231594500 | 6350 | 6350 | 6360 | 6350 | 777 |
| 452 | 20240416 | 124600 | 6226660120 | 6350 | 6360 | 6360 | 6350 | 2226 |
| 453 | 20240416 | 124500 | 6212504010 | 6360 | 6360 | 6370 | 6360 | 673 |
| 454 | 20240416 | 124400 | 6208222340 | 6360 | 6360 | 6370 | 6360 | 962 |
| 455 | 20240416 | 124300 | 6202102180 | 6360 | 6380 | 6380 | 6360 | 913 |
| 456 | 20240416 | 124200 | 6196292800 | 6370 | 6380 | 6380 | 6360 | 3603 |
| 457 | 20240416 | 124100 | 6173345460 | 6380 | 6390 | 6390 | 6380 | 1016 |
| 458 | 20240416 | 124000 | 6166861820 | 6380 | 6380 | 6390 | 6380 | 681 |
| 459 | 20240416 | 123900 | 6162515610 | 6380 | 6380 | 6390 | 6380 | 327 |
| 460 | 20240416 | 123800 | 6160426780 | 6380 | 6390 | 6400 | 6380 | 7428 |
| 461 | 20240416 | 123700 | 6112950670 | 6390 | 6380 | 6400 | 6380 | 635 |
| 462 | 20240416 | 123600 | 6108893020 | 6380 | 6390 | 6400 | 6380 | 2230 |
| 463 | 20240416 | 123500 | 6094646520 | 6400 | 6380 | 6400 | 6380 | 1902 |
| 464 | 20240416 | 123400 | 6082494810 | 6380 | 6380 | 6390 | 6380 | 2408 |
| 465 | 20240416 | 123300 | 6067112880 | 6380 | 6380 | 6390 | 6370 | 1123 |
| 466 | 20240416 | 123200 | 6059949560 | 6380 | 6370 | 6390 | 6370 | 1170 |
| 467 | 20240416 | 123100 | 6052484820 | 6370 | 6380 | 6380 | 6370 | 433 |
| 468 | 20240416 | 123000 | 6049723120 | 6370 | 6370 | 6370 | 6370 | 1921 |
| 469 | 20240416 | 122900 | 6037486350 | 6370 | 6370 | 6380 | 6370 | 559 |
| 470 | 20240416 | 122800 | 6033922240 | 6370 | 6360 | 6380 | 6360 | 3401 |
| 471 | 20240416 | 122700 | 6012241930 | 6350 | 6360 | 6360 | 6350 | 3455 |
| 472 | 20240416 | 122600 | 5990301470 | 6360 | 6350 | 6360 | 6350 | 417 |
| 473 | 20240416 | 122500 | 5987652390 | 6350 | 6350 | 6360 | 6350 | 741 |
| 474 | 20240416 | 122400 | 5982947030 | 6360 | 6350 | 6360 | 6340 | 1088 |
| 475 | 20240416 | 122300 | 5976037770 | 6350 | 6320 | 6350 | 6320 | 1462 |
| 476 | 20240416 | 122200 | 5966781790 | 6320 | 6320 | 6320 | 6310 | 2006 |
| 477 | 20240416 | 122100 | 5954104450 | 6320 | 6330 | 6330 | 6320 | 2053 |
| 478 | 20240416 | 122000 | 5941122010 | 6320 | 6350 | 6350 | 6320 | 10666 |
| 479 | 20240416 | 121900 | 5873503130 | 6350 | 6350 | 6350 | 6340 | 2052 |
| 480 | 20240416 | 121800 | 5860480790 | 6350 | 6340 | 6360 | 6340 | 1123 |
| 481 | 20240416 | 121700 | 5853353300 | 6350 | 6350 | 6350 | 6340 | 941 |
| 482 | 20240416 | 121600 | 5847378310 | 6350 | 6350 | 6350 | 6340 | 2990 |
| 483 | 20240416 | 121500 | 5828397800 | 6350 | 6330 | 6350 | 6330 | 683 |
| 484 | 20240416 | 121400 | 5824067940 | 6340 | 6340 | 6340 | 6330 | 443 |
| 485 | 20240416 | 121300 | 5821259500 | 6340 | 6340 | 6340 | 6320 | 1010 |
| 486 | 20240416 | 121200 | 5814866030 | 6340 | 6330 | 6340 | 6330 | 1947 |
| 487 | 20240416 | 121100 | 5802539340 | 6330 | 6330 | 6340 | 6330 | 2267 |
| 488 | 20240416 | 121000 | 5788172370 | 6330 | 6330 | 6340 | 6320 | 1377 |
| 489 | 20240416 | 120900 | 5779454040 | 6320 | 6330 | 6330 | 6320 | 3095 |
| 490 | 20240416 | 120800 | 5759886740 | 6330 | 6330 | 6340 | 6320 | 1481 |
| 491 | 20240416 | 120700 | 5750510610 | 6330 | 6330 | 6330 | 6320 | 4516 |
| 492 | 20240416 | 120600 | 5721929180 | 6340 | 6350 | 6360 | 6340 | 2172 |
| 493 | 20240416 | 120500 | 5708149790 | 6350 | 6360 | 6360 | 6350 | 1262 |
| 494 | 20240416 | 120400 | 5700134640 | 6370 | 6370 | 6380 | 6350 | 7246 |
| 495 | 20240416 | 120300 | 5654046970 | 6370 | 6380 | 6380 | 6370 | 1207 |
| 496 | 20240416 | 120200 | 5646349260 | 6370 | 6370 | 6380 | 6370 | 1080 |
| 497 | 20240416 | 120100 | 5639459190 | 6380 | 6370 | 6380 | 6370 | 484 |
| 498 | 20240416 | 120000 | 5636374410 | 6370 | 6380 | 6380 | 6370 | 1647 |
| 499 | 20240416 | 115900 | 5625871560 | 6370 | 6380 | 6390 | 6370 | 651 |
| 500 | 20240416 | 115800 | 5621720310 | 6380 | 6370 | 6380 | 6370 | 406 |
| 501 | 20240416 | 115700 | 5619133430 | 6370 | 6370 | 6370 | 6370 | 846 |
| 502 | 20240416 | 115600 | 5613744410 | 6370 | 6370 | 6380 | 6370 | 2626 |
| 503 | 20240416 | 115500 | 5597015660 | 6370 | 6390 | 6390 | 6370 | 635 |
| 504 | 20240416 | 115400 | 5592965910 | 6380 | 6380 | 6390 | 6370 | 1395 |
| 505 | 20240416 | 115300 | 5584065330 | 6380 | 6380 | 6380 | 6370 | 1040 |
| 506 | 20240416 | 115200 | 5577430620 | 6390 | 6390 | 6390 | 6370 | 1353 |
| 507 | 20240416 | 115100 | 5568788570 | 6390 | 6380 | 6390 | 6370 | 3764 |
| 508 | 20240416 | 115000 | 5544773060 | 6390 | 6390 | 6390 | 6380 | 2426 |
| 509 | 20240416 | 114900 | 5529277480 | 6380 | 6390 | 6390 | 6380 | 1586 |
| 510 | 20240416 | 114800 | 5519144460 | 6380 | 6370 | 6380 | 6370 | 2664 |
| 511 | 20240416 | 114700 | 5502150920 | 6380 | 6360 | 6380 | 6360 | 621 |
| 512 | 20240416 | 114600 | 5498193030 | 6360 | 6370 | 6390 | 6360 | 8642 |
| 513 | 20240416 | 114500 | 5443064240 | 6370 | 6360 | 6370 | 6360 | 2081 |
| 514 | 20240416 | 114400 | 5429815760 | 6360 | 6350 | 6370 | 6350 | 1954 |
| 515 | 20240416 | 114300 | 5417387110 | 6350 | 6360 | 6370 | 6350 | 958 |
| 516 | 20240416 | 114200 | 5411291570 | 6360 | 6350 | 6360 | 6350 | 354 |
| 517 | 20240416 | 114100 | 5409042500 | 6360 | 6350 | 6360 | 6350 | 1417 |
| 518 | 20240416 | 114000 | 5400042300 | 6340 | 6350 | 6360 | 6340 | 1085 |
| 519 | 20240416 | 113900 | 5393151480 | 6370 | 6350 | 6370 | 6350 | 1950 |
| 520 | 20240416 | 113800 | 5380748840 | 6360 | 6340 | 6360 | 6340 | 456 |
| 521 | 20240416 | 113700 | 5377849380 | 6370 | 6380 | 6380 | 6330 | 11171 |
| 522 | 20240416 | 113600 | 5306931030 | 6380 | 6350 | 6380 | 6340 | 1815 |
| 523 | 20240416 | 113500 | 5295382970 | 6350 | 6340 | 6360 | 6340 | 616 |
| 524 | 20240416 | 113400 | 5291469760 | 6350 | 6320 | 6350 | 6320 | 3542 |
| 525 | 20240416 | 113300 | 5269057170 | 6320 | 6360 | 6360 | 6310 | 7084 |
| 526 | 20240416 | 113200 | 5224157990 | 6340 | 6330 | 6360 | 6330 | 11752 |
| 527 | 20240416 | 113100 | 5149553200 | 6330 | 6370 | 6370 | 6310 | 8472 |
| 528 | 20240416 | 113000 | 5095991050 | 6370 | 6340 | 6380 | 6340 | 181 |
| 529 | 20240416 | 112900 | 5094838020 | 6340 | 6370 | 6380 | 6340 | 3948 |
| 530 | 20240416 | 112800 | 5069732630 | 6370 | 6390 | 6390 | 6370 | 2420 |
| 531 | 20240416 | 112700 | 5054301280 | 6380 | 6380 | 6390 | 6380 | 915 |
| 532 | 20240416 | 112600 | 5048461970 | 6390 | 6380 | 6390 | 6370 | 1513 |
| 533 | 20240416 | 112500 | 5038809010 | 6380 | 6380 | 6390 | 6370 | 2002 |
| 534 | 20240416 | 112400 | 5026047350 | 6390 | 6370 | 6390 | 6370 | 6818 |
| 535 | 20240416 | 112300 | 4982523070 | 6360 | 6370 | 6370 | 6360 | 866 |
| 536 | 20240416 | 112200 | 4977011440 | 6380 | 6370 | 6380 | 6360 | 2041 |
| 537 | 20240416 | 112100 | 4964009450 | 6370 | 6370 | 6380 | 6370 | 496 |
| 538 | 20240416 | 112000 | 4960847920 | 6370 | 6370 | 6390 | 6330 | 5595 |
| 539 | 20240416 | 111900 | 4925347930 | 6370 | 6390 | 6390 | 6360 | 593 |
| 540 | 20240416 | 111800 | 4921565960 | 6360 | 6400 | 6400 | 6320 | 52555 |
| 541 | 20240416 | 111700 | 4588671380 | 6400 | 6400 | 6410 | 6390 | 1925 |
| 542 | 20240416 | 111600 | 4576350850 | 6390 | 6390 | 6400 | 6370 | 3550 |
| 543 | 20240416 | 111500 | 4553651290 | 6370 | 6390 | 6390 | 6350 | 2991 |
| 544 | 20240416 | 111400 | 4534626200 | 6390 | 6380 | 6390 | 6350 | 11280 |
| 545 | 20240416 | 111300 | 4462890120 | 6380 | 6380 | 6390 | 6370 | 1206 |
| 546 | 20240416 | 111200 | 4455195660 | 6380 | 6390 | 6390 | 6380 | 3003 |
| 547 | 20240416 | 111100 | 4436031040 | 6390 | 6390 | 6400 | 6380 | 3351 |
| 548 | 20240416 | 111000 | 4414604230 | 6390 | 6410 | 6410 | 6390 | 2887 |
| 549 | 20240416 | 110900 | 4396135570 | 6410 | 6410 | 6420 | 6390 | 1396 |
| 550 | 20240416 | 110800 | 4387203170 | 6400 | 6430 | 6430 | 6400 | 595 |
| 551 | 20240416 | 110700 | 4383387110 | 6420 | 6420 | 6420 | 6400 | 1723 |
| 552 | 20240416 | 110600 | 4372329210 | 6420 | 6420 | 6430 | 6370 | 11313 |
| 553 | 20240416 | 110500 | 4300142860 | 6380 | 6380 | 6390 | 6370 | 3455 |
| 554 | 20240416 | 110400 | 4278121520 | 6410 | 6420 | 6420 | 6380 | 10049 |
| 555 | 20240416 | 110300 | 4213826510 | 6420 | 6420 | 6430 | 6410 | 533 |
| 556 | 20240416 | 110200 | 4210403230 | 6430 | 6430 | 6440 | 6430 | 847 |
| 557 | 20240416 | 110100 | 4204955940 | 6440 | 6430 | 6440 | 6430 | 220 |
| 558 | 20240416 | 110000 | 4203540220 | 6430 | 6420 | 6440 | 6420 | 2230 |
| 559 | 20240416 | 105900 | 4189201760 | 6410 | 6430 | 6430 | 6410 | 1841 |
| 560 | 20240416 | 105800 | 4177400120 | 6420 | 6420 | 6430 | 6420 | 1778 |
| 561 | 20240416 | 105700 | 4165976610 | 6420 | 6400 | 6440 | 6400 | 4689 |
| 562 | 20240416 | 105600 | 4135803240 | 6400 | 6420 | 6470 | 6400 | 10207 |
| 563 | 20240416 | 105500 | 4070292890 | 6450 | 6440 | 6470 | 6410 | 12492 |
| 564 | 20240416 | 105400 | 3989948950 | 6440 | 6480 | 6490 | 6440 | 4756 |
| 565 | 20240416 | 105300 | 3959245100 | 6480 | 6460 | 6490 | 6460 | 398 |
| 566 | 20240416 | 105200 | 3956670520 | 6450 | 6460 | 6490 | 6450 | 862 |
| 567 | 20240416 | 105100 | 3951085830 | 6450 | 6470 | 6510 | 6450 | 11309 |
| 568 | 20240416 | 105000 | 3877957960 | 6460 | 6480 | 6480 | 6450 | 773 |
| 569 | 20240416 | 104900 | 3872958610 | 6480 | 6500 | 6500 | 6470 | 5558 |
| 570 | 20240416 | 104800 | 3836916020 | 6500 | 6440 | 6500 | 6440 | 3982 |
| 571 | 20240416 | 104700 | 3811068950 | 6440 | 6450 | 6460 | 6440 | 1021 |
| 572 | 20240416 | 104600 | 3804491900 | 6450 | 6460 | 6480 | 6440 | 7897 |
| 573 | 20240416 | 104500 | 3753555140 | 6460 | 6440 | 6460 | 6430 | 2658 |
| 574 | 20240416 | 104400 | 3736410850 | 6450 | 6460 | 6470 | 6430 | 12218 |
| 575 | 20240416 | 104300 | 3657706950 | 6480 | 6480 | 6480 | 6450 | 46740 |
| 576 | 20240416 | 104200 | 3355741240 | 6490 | 6480 | 6500 | 6480 | 1464 |
| 577 | 20240416 | 104100 | 3346243140 | 6490 | 6490 | 6500 | 6480 | 2889 |
| 578 | 20240416 | 104000 | 3327496220 | 6490 | 6510 | 6510 | 6490 | 6395 |
| 579 | 20240416 | 103900 | 3285920700 | 6510 | 6530 | 6580 | 6510 | 2326 |
| 580 | 20240416 | 103800 | 3270735950 | 6530 | 6510 | 6530 | 6510 | 798 |
| 581 | 20240416 | 103700 | 3265528930 | 6510 | 6510 | 6520 | 6510 | 1123 |
| 582 | 20240416 | 103600 | 3258218190 | 6510 | 6500 | 6560 | 6500 | 5535 |
| 583 | 20240416 | 103500 | 3222212220 | 6490 | 6500 | 6500 | 6490 | 1625 |
| 584 | 20240416 | 103400 | 3211659960 | 6500 | 6500 | 6520 | 6500 | 8263 |
| 585 | 20240416 | 103300 | 3157931980 | 6500 | 6490 | 6500 | 6480 | 1740 |
| 586 | 20240416 | 103200 | 3146640340 | 6480 | 6480 | 6490 | 6470 | 3316 |
| 587 | 20240416 | 103100 | 3125183420 | 6470 | 6480 | 6490 | 6460 | 2041 |
| 588 | 20240416 | 103000 | 3111964350 | 6490 | 6490 | 6490 | 6480 | 207 |
| 589 | 20240416 | 102900 | 3110621990 | 6470 | 6500 | 6530 | 6470 | 5570 |
| 590 | 20240416 | 102800 | 3074513850 | 6500 | 6500 | 6520 | 6500 | 1641 |
| 591 | 20240416 | 102700 | 3063830710 | 6500 | 6470 | 6510 | 6470 | 7448 |
| 592 | 20240416 | 102600 | 3015423560 | 6490 | 6490 | 6490 | 6450 | 13930 |
| 593 | 20240416 | 102500 | 2925362080 | 6470 | 6500 | 6500 | 6470 | 12022 |
| 594 | 20240416 | 102400 | 2847351700 | 6500 | 6520 | 6530 | 6500 | 4145 |
| 595 | 20240416 | 102300 | 2820352500 | 6520 | 6530 | 6540 | 6520 | 6993 |
| 596 | 20240416 | 102200 | 2774706290 | 6530 | 6530 | 6540 | 6530 | 1675 |
| 597 | 20240416 | 102100 | 2763761320 | 6530 | 6530 | 6570 | 6530 | 2609 |
| 598 | 20240416 | 102000 | 2746704450 | 6530 | 6550 | 6580 | 6530 | 1090 |
| 599 | 20240416 | 101900 | 2739580580 | 6570 | 6580 | 6580 | 6530 | 13418 |
| 600 | 20240416 | 101800 | 2651666940 | 6580 | 6600 | 6630 | 6580 | 1230 |
| 601 | 20240416 | 101700 | 2643534560 | 6590 | 6590 | 6590 | 6590 | 1279 |
| 602 | 20240416 | 101600 | 2635105950 | 6590 | 6620 | 6620 | 6590 | 2093 |
| 603 | 20240416 | 101500 | 2621294700 | 6620 | 6600 | 6640 | 6600 | 2159 |
| 604 | 20240416 | 101400 | 2606995220 | 6610 | 6610 | 6610 | 6600 | 3342 |
| 605 | 20240416 | 101300 | 2584934230 | 6600 | 6600 | 6600 | 6580 | 937 |
| 606 | 20240416 | 101200 | 2578767070 | 6580 | 6640 | 6650 | 6570 | 7228 |
| 607 | 20240416 | 101100 | 2530864550 | 6630 | 6630 | 6640 | 6630 | 498 |
| 608 | 20240416 | 101000 | 2527560910 | 6620 | 6620 | 6620 | 6590 | 1573 |
| 609 | 20240416 | 100900 | 2517173760 | 6600 | 6600 | 6620 | 6570 | 1569 |
| 610 | 20240416 | 100800 | 2506818990 | 6600 | 6600 | 6620 | 6580 | 3243 |
| 611 | 20240416 | 100700 | 2485434750 | 6580 | 6630 | 6640 | 6570 | 6765 |
| 612 | 20240416 | 100600 | 2440676240 | 6630 | 6630 | 6640 | 6620 | 2376 |
| 613 | 20240416 | 100500 | 2424917440 | 6630 | 6640 | 6650 | 6630 | 2422 |
| 614 | 20240416 | 100400 | 2408835670 | 6630 | 6670 | 6670 | 6620 | 8713 |
| 615 | 20240416 | 100300 | 2350819670 | 6670 | 6660 | 6670 | 6660 | 1495 |
| 616 | 20240416 | 100200 | 2340850330 | 6670 | 6660 | 6670 | 6650 | 4257 |
| 617 | 20240416 | 100100 | 2312489920 | 6650 | 6640 | 6660 | 6640 | 3169 |
| 618 | 20240416 | 100000 | 2291388220 | 6640 | 6650 | 6650 | 6640 | 2142 |
| 619 | 20240416 | 095900 | 2277154220 | 6650 | 6630 | 6650 | 6630 | 1595 |
| 620 | 20240416 | 095800 | 2266556670 | 6640 | 6620 | 6650 | 6620 | 2764 |
| 621 | 20240416 | 095700 | 2248206590 | 6620 | 6630 | 6640 | 6620 | 3422 |
| 622 | 20240416 | 095600 | 2225514650 | 6620 | 6610 | 6630 | 6610 | 1480 |
| 623 | 20240416 | 095500 | 2215719390 | 6610 | 6600 | 6620 | 6600 | 1422 |
| 624 | 20240416 | 095400 | 2206328490 | 6600 | 6610 | 6610 | 6590 | 1326 |
| 625 | 20240416 | 095300 | 2197579800 | 6610 | 6610 | 6620 | 6600 | 1867 |
| 626 | 20240416 | 095200 | 2185257110 | 6610 | 6590 | 6610 | 6590 | 2316 |
| 627 | 20240416 | 095100 | 2169982330 | 6590 | 6620 | 6620 | 6590 | 4030 |
| 628 | 20240416 | 095000 | 2143343990 | 6620 | 6640 | 6640 | 6620 | 2561 |
| 629 | 20240416 | 094900 | 2126364480 | 6630 | 6620 | 6630 | 6610 | 778 |
| 630 | 20240416 | 094800 | 2121216260 | 6610 | 6620 | 6620 | 6610 | 872 |
| 631 | 20240416 | 094700 | 2115450770 | 6620 | 6610 | 6650 | 6610 | 3183 |
| 632 | 20240416 | 094600 | 2094377690 | 6640 | 6610 | 6640 | 6610 | 3443 |
| 633 | 20240416 | 094500 | 2071604290 | 6620 | 6590 | 6620 | 6590 | 1250 |
| 634 | 20240416 | 094400 | 2063345410 | 6590 | 6610 | 6620 | 6590 | 8105 |
| 635 | 20240416 | 094300 | 2009924340 | 6620 | 6610 | 6620 | 6610 | 1951 |
| 636 | 20240416 | 094200 | 1997012120 | 6610 | 6650 | 6650 | 6600 | 6232 |
| 637 | 20240416 | 094100 | 1955834340 | 6650 | 6650 | 6660 | 6630 | 7390 |
| 638 | 20240416 | 094000 | 1906715820 | 6640 | 6610 | 6650 | 6610 | 10500 |
| 639 | 20240416 | 093900 | 1836964750 | 6610 | 6600 | 6610 | 6590 | 2029 |
| 640 | 20240416 | 093800 | 1823566810 | 6590 | 6570 | 6590 | 6570 | 935 |
| 641 | 20240416 | 093700 | 1817420740 | 6570 | 6570 | 6570 | 6570 | 1359 |
| 642 | 20240416 | 093600 | 1808492110 | 6600 | 6600 | 6610 | 6570 | 8442 |
| 643 | 20240416 | 093500 | 1752829510 | 6600 | 6620 | 6620 | 6590 | 2629 |
| 644 | 20240416 | 093400 | 1735439040 | 6610 | 6590 | 6620 | 6590 | 3486 |
| 645 | 20240416 | 093300 | 1712421010 | 6590 | 6570 | 6600 | 6570 | 3349 |
| 646 | 20240416 | 093200 | 1690365570 | 6570 | 6580 | 6580 | 6550 | 1474 |
| 647 | 20240416 | 093100 | 1680679290 | 6550 | 6570 | 6570 | 6540 | 4294 |
| 648 | 20240416 | 093000 | 1652501400 | 6570 | 6580 | 6600 | 6550 | 3863 |
| 649 | 20240416 | 092900 | 1627047110 | 6600 | 6540 | 6600 | 6540 | 4585 |
| 650 | 20240416 | 092800 | 1596869910 | 6570 | 6510 | 6570 | 6510 | 13241 |
| 651 | 20240416 | 092700 | 1510353380 | 6510 | 6510 | 6520 | 6500 | 3840 |
| 652 | 20240416 | 092600 | 1485339880 | 6510 | 6490 | 6510 | 6460 | 12384 |
| 653 | 20240416 | 092500 | 1405052770 | 6480 | 6470 | 6490 | 6460 | 13509 |
| 654 | 20240416 | 092400 | 1317584860 | 6460 | 6460 | 6470 | 6460 | 6179 |
| 655 | 20240416 | 092300 | 1277666930 | 6460 | 6460 | 6470 | 6450 | 17527 |
| 656 | 20240416 | 092200 | 1164578850 | 6460 | 6480 | 6480 | 6460 | 13953 |
| 657 | 20240416 | 092100 | 1074295190 | 6480 | 6500 | 6500 | 6480 | 4197 |
| 658 | 20240416 | 092000 | 1047041370 | 6500 | 6490 | 6530 | 6490 | 8810 |
| 659 | 20240416 | 091900 | 989659160 | 6490 | 6510 | 6510 | 6490 | 6811 |
| 660 | 20240416 | 091800 | 945362960 | 6510 | 6520 | 6530 | 6510 | 1957 |
| 661 | 20240416 | 091700 | 932615640 | 6520 | 6520 | 6520 | 6510 | 2308 |
| 662 | 20240416 | 091600 | 917571560 | 6520 | 6520 | 6520 | 6510 | 8748 |
| 663 | 20240416 | 091500 | 860604510 | 6510 | 6520 | 6530 | 6500 | 4012 |
| 664 | 20240416 | 091400 | 834458860 | 6520 | 6510 | 6550 | 6500 | 973 |
| 665 | 20240416 | 091300 | 828119370 | 6510 | 6520 | 6540 | 6500 | 4805 |
| 666 | 20240416 | 091200 | 796810840 | 6520 | 6540 | 6540 | 6510 | 596 |
| 667 | 20240416 | 091100 | 792916960 | 6540 | 6530 | 6550 | 6530 | 2450 |
| 668 | 20240416 | 091000 | 776875020 | 6520 | 6510 | 6530 | 6480 | 7521 |
| 669 | 20240416 | 090900 | 727916090 | 6480 | 6500 | 6550 | 6480 | 13769 |
| 670 | 20240416 | 090800 | 638391230 | 6480 | 6500 | 6510 | 6480 | 9782 |
| 671 | 20240416 | 090700 | 574864480 | 6500 | 6510 | 6550 | 6500 | 4127 |
| 672 | 20240416 | 090600 | 547948650 | 6510 | 6500 | 6530 | 6470 | 20220 |
| 673 | 20240416 | 090500 | 416648180 | 6480 | 6530 | 6530 | 6480 | 3915 |
| 674 | 20240416 | 090400 | 391214470 | 6470 | 6510 | 6530 | 6450 | 10372 |
| 675 | 20240416 | 090300 | 324014360 | 6510 | 6640 | 6640 | 6510 | 10646 |
| 676 | 20240416 | 090200 | 254534840 | 6650 | 6530 | 6650 | 6530 | 13795 |
| 677 | 20240416 | 090100 | 163958710 | 6530 | 6550 | 6550 | 6530 | 12451 |
| 678 | 20240416 | 090000 | 82510770 | 6520 | 6590 | 6590 | 6510 | 12484 |