34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 12609 |
| 3 | 20240417 | 201500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20240417 | 201400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20240417 | 201300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20240417 | 201200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20240417 | 201100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20240417 | 201000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20240417 | 200900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20240417 | 200800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20240417 | 200700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20240417 | 200600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20240417 | 200500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20240417 | 200400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20240417 | 200300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20240417 | 200200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20240417 | 200100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20240417 | 200000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20240417 | 195900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20240417 | 195800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20240417 | 195700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20240417 | 195600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20240417 | 195500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20240417 | 195400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20240417 | 195300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20240417 | 195200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20240417 | 195100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20240417 | 195000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20240417 | 194900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20240417 | 194800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20240417 | 194700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20240417 | 194600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 12609 |
| 33 | 20240417 | 194500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20240417 | 194400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20240417 | 194300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20240417 | 194200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20240417 | 194100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20240417 | 194000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20240417 | 193900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20240417 | 193800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20240417 | 193700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20240417 | 193600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20240417 | 193500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20240417 | 193400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20240417 | 193300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20240417 | 193200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20240417 | 193100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20240417 | 193000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20240417 | 192900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20240417 | 192800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20240417 | 192700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20240417 | 192600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20240417 | 192500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20240417 | 192400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20240417 | 192300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20240417 | 192200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20240417 | 192100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20240417 | 192000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20240417 | 191900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20240417 | 191800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20240417 | 191700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20240417 | 191600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 12609 |
| 63 | 20240417 | 191500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20240417 | 191400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20240417 | 191300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20240417 | 191200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20240417 | 191100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20240417 | 191000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20240417 | 190900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20240417 | 190800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20240417 | 190700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20240417 | 190600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20240417 | 190500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20240417 | 190400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20240417 | 190300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20240417 | 190200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20240417 | 190100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20240417 | 190000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20240417 | 185900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20240417 | 185800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20240417 | 185700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20240417 | 185600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20240417 | 185500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20240417 | 185400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20240417 | 185300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20240417 | 185200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20240417 | 185100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20240417 | 185000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20240417 | 184900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20240417 | 184800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20240417 | 184700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20240417 | 184600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 12609 |
| 93 | 20240417 | 184500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20240417 | 184400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20240417 | 184300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20240417 | 184200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20240417 | 184100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20240417 | 184000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20240417 | 183900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20240417 | 183800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20240417 | 183700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20240417 | 183600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20240417 | 183500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20240417 | 183400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20240417 | 183300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20240417 | 183200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20240417 | 183100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20240417 | 183000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20240417 | 182900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20240417 | 182800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20240417 | 182700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20240417 | 182600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20240417 | 182500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20240417 | 182400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20240417 | 182300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20240417 | 182200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20240417 | 182100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20240417 | 182000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20240417 | 181900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20240417 | 181800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20240417 | 181700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20240417 | 181600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 12609 |
| 123 | 20240417 | 181500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20240417 | 181400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20240417 | 181300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20240417 | 181200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20240417 | 181100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20240417 | 181000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20240417 | 180900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20240417 | 180800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20240417 | 180700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20240417 | 180600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20240417 | 180500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20240417 | 180400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20240417 | 180300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20240417 | 180200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20240417 | 180100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20240417 | 180000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20240417 | 175900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20240417 | 175800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20240417 | 175700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20240417 | 175600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20240417 | 175500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20240417 | 175400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20240417 | 175300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20240417 | 175200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20240417 | 175100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20240417 | 175000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20240417 | 174900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20240417 | 174800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20240417 | 174700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20240417 | 174600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 12609 |
| 153 | 20240417 | 174500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20240417 | 174400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20240417 | 174300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20240417 | 174200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20240417 | 174100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20240417 | 174000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20240417 | 173900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20240417 | 173800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20240417 | 173700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20240417 | 173600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20240417 | 173500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20240417 | 173400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20240417 | 173300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20240417 | 173200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20240417 | 173100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20240417 | 173000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20240417 | 172900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20240417 | 172800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20240417 | 172700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20240417 | 172600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20240417 | 172500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20240417 | 172400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20240417 | 172300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20240417 | 172200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20240417 | 172100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20240417 | 172000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20240417 | 171900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20240417 | 171800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20240417 | 171700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20240417 | 171600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 12609 |
| 183 | 20240417 | 171500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20240417 | 171400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20240417 | 171300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20240417 | 171200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20240417 | 171100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20240417 | 171000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20240417 | 170900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20240417 | 170800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20240417 | 170700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20240417 | 170600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20240417 | 170500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20240417 | 170400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20240417 | 170300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20240417 | 170200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20240417 | 170100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20240417 | 170000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20240417 | 165900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20240417 | 165800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20240417 | 165700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20240417 | 165600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20240417 | 165500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20240417 | 165400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20240417 | 165300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20240417 | 165200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20240417 | 165100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20240417 | 165000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20240417 | 164900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20240417 | 164800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20240417 | 164700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20240417 | 164600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 12609 |
| 213 | 20240417 | 164500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20240417 | 164400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20240417 | 164300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20240417 | 164200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20240417 | 164100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20240417 | 164000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20240417 | 163900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20240417 | 163800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20240417 | 163700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20240417 | 163600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20240417 | 163500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20240417 | 163400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20240417 | 163300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20240417 | 163200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20240417 | 163100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20240417 | 163000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20240417 | 162900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20240417 | 162800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20240417 | 162700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20240417 | 162600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20240417 | 162500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20240417 | 162400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20240417 | 162300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20240417 | 162200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20240417 | 162100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20240417 | 162000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20240417 | 161900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20240417 | 161800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20240417 | 161700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20240417 | 161600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 12609 |
| 243 | 20240417 | 161500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20240417 | 161400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20240417 | 161300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20240417 | 161200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20240417 | 161100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20240417 | 161000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20240417 | 160900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20240417 | 160800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20240417 | 160700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20240417 | 160600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20240417 | 160500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20240417 | 160400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20240417 | 160300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20240417 | 160200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20240417 | 160100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20240417 | 160000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20240417 | 155900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20240417 | 155800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20240417 | 155700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20240417 | 155600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20240417 | 155500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20240417 | 155400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20240417 | 155300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20240417 | 155200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20240417 | 155100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20240417 | 155000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20240417 | 154900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20240417 | 154800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20240417 | 154700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20240417 | 154600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 12609 |
| 273 | 20240417 | 154500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20240417 | 154400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20240417 | 154300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20240417 | 154200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 277 | 20240417 | 154100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20240417 | 154000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20240417 | 153900 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20240417 | 153800 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20240417 | 153700 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20240417 | 153600 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20240417 | 153500 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20240417 | 153400 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20240417 | 153300 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20240417 | 153200 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20240417 | 153100 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20240417 | 153000 | 7058866010 | 6750 | 6750 | 6750 | 6750 | 12609 |
| 289 | 20240417 | 152900 | 6973755260 | 6730 | 6730 | 6730 | 6730 | 0 |
| 290 | 20240417 | 152800 | 6973755260 | 6730 | 6730 | 6730 | 6730 | 0 |
| 291 | 20240417 | 152700 | 6973755260 | 6730 | 6730 | 6730 | 6730 | 0 |
| 292 | 20240417 | 152600 | 6973755260 | 6730 | 6730 | 6730 | 6730 | 0 |
| 293 | 20240417 | 152500 | 6973755260 | 6730 | 6730 | 6730 | 6730 | 0 |
| 294 | 20240417 | 152400 | 6973755260 | 6730 | 6730 | 6730 | 6730 | 0 |
| 295 | 20240417 | 152300 | 6973755260 | 6730 | 6730 | 6730 | 6730 | 0 |
| 296 | 20240417 | 152200 | 6973755260 | 6730 | 6730 | 6730 | 6730 | 0 |
| 297 | 20240417 | 152100 | 6973755260 | 6730 | 6730 | 6730 | 6730 | 0 |
| 298 | 20240417 | 152000 | 6973755260 | 6730 | 6730 | 6730 | 6730 | 0 |
| 299 | 20240417 | 151900 | 6973755260 | 6730 | 6710 | 6730 | 6710 | 952 |
| 300 | 20240417 | 151800 | 6967358840 | 6720 | 6710 | 6720 | 6710 | 1293 |
| 301 | 20240417 | 151700 | 6958681670 | 6710 | 6730 | 6740 | 6710 | 4592 |
| 302 | 20240417 | 151600 | 6927824900 | 6720 | 6730 | 6740 | 6720 | 1264 |
| 303 | 20240417 | 151500 | 6919319360 | 6730 | 6720 | 6750 | 6720 | 914 |
| 304 | 20240417 | 151400 | 6913169650 | 6730 | 6730 | 6740 | 6730 | 1391 |
| 305 | 20240417 | 151300 | 6903805930 | 6750 | 6750 | 6760 | 6720 | 2907 |
| 306 | 20240417 | 151200 | 6884252860 | 6740 | 6720 | 6740 | 6720 | 690 |
| 307 | 20240417 | 151100 | 6879608450 | 6710 | 6730 | 6750 | 6710 | 1995 |
| 308 | 20240417 | 151000 | 6866206480 | 6740 | 6710 | 6750 | 6710 | 2746 |
| 309 | 20240417 | 150900 | 6847735620 | 6730 | 6730 | 6730 | 6710 | 2240 |
| 310 | 20240417 | 150800 | 6832674620 | 6730 | 6710 | 6730 | 6710 | 903 |
| 311 | 20240417 | 150700 | 6826608430 | 6720 | 6730 | 6730 | 6720 | 1437 |
| 312 | 20240417 | 150600 | 6816948340 | 6730 | 6740 | 6740 | 6720 | 8237 |
| 313 | 20240417 | 150500 | 6761570920 | 6740 | 6740 | 6750 | 6740 | 1159 |
| 314 | 20240417 | 150400 | 6753757520 | 6760 | 6750 | 6760 | 6730 | 1337 |
| 315 | 20240417 | 150300 | 6744741440 | 6750 | 6740 | 6750 | 6740 | 1987 |
| 316 | 20240417 | 150200 | 6731345800 | 6750 | 6750 | 6760 | 6740 | 1406 |
| 317 | 20240417 | 150100 | 6721862040 | 6750 | 6730 | 6760 | 6730 | 1310 |
| 318 | 20240417 | 150000 | 6713022920 | 6730 | 6750 | 6760 | 6730 | 3245 |
| 319 | 20240417 | 145900 | 6691168120 | 6750 | 6740 | 6750 | 6730 | 2547 |
| 320 | 20240417 | 145800 | 6674013430 | 6740 | 6750 | 6750 | 6740 | 1115 |
| 321 | 20240417 | 145700 | 6666493970 | 6750 | 6740 | 6750 | 6730 | 2631 |
| 322 | 20240417 | 145600 | 6648744900 | 6740 | 6750 | 6750 | 6720 | 4245 |
| 323 | 20240417 | 145500 | 6620154080 | 6750 | 6760 | 6760 | 6750 | 3937 |
| 324 | 20240417 | 145400 | 6593570770 | 6760 | 6770 | 6770 | 6760 | 1282 |
| 325 | 20240417 | 145300 | 6584896960 | 6770 | 6770 | 6770 | 6760 | 2446 |
| 326 | 20240417 | 145200 | 6568352490 | 6770 | 6770 | 6780 | 6760 | 1211 |
| 327 | 20240417 | 145100 | 6560160750 | 6770 | 6780 | 6780 | 6760 | 1854 |
| 328 | 20240417 | 145000 | 6547607480 | 6780 | 6770 | 6780 | 6750 | 1034 |
| 329 | 20240417 | 144900 | 6540614880 | 6760 | 6770 | 6780 | 6760 | 1659 |
| 330 | 20240417 | 144800 | 6529388040 | 6760 | 6770 | 6770 | 6760 | 1108 |
| 331 | 20240417 | 144700 | 6521890950 | 6760 | 6760 | 6770 | 6760 | 1008 |
| 332 | 20240417 | 144600 | 6515072620 | 6760 | 6760 | 6760 | 6750 | 3113 |
| 333 | 20240417 | 144500 | 6494042060 | 6760 | 6770 | 6770 | 6760 | 1785 |
| 334 | 20240417 | 144400 | 6481964500 | 6750 | 6750 | 6770 | 6750 | 2678 |
| 335 | 20240417 | 144300 | 6463868800 | 6760 | 6750 | 6760 | 6750 | 1452 |
| 336 | 20240417 | 144200 | 6454061920 | 6760 | 6770 | 6780 | 6750 | 3257 |
| 337 | 20240417 | 144100 | 6432040070 | 6770 | 6770 | 6790 | 6760 | 1570 |
| 338 | 20240417 | 144000 | 6421414390 | 6770 | 6790 | 6790 | 6760 | 2074 |
| 339 | 20240417 | 143900 | 6407367930 | 6780 | 6790 | 6800 | 6780 | 5754 |
| 340 | 20240417 | 143800 | 6368334420 | 6790 | 6790 | 6800 | 6780 | 454 |
| 341 | 20240417 | 143700 | 6365251740 | 6790 | 6780 | 6800 | 6780 | 2387 |
| 342 | 20240417 | 143600 | 6349063590 | 6790 | 6800 | 6800 | 6780 | 3544 |
| 343 | 20240417 | 143500 | 6324998770 | 6800 | 6790 | 6810 | 6790 | 2032 |
| 344 | 20240417 | 143400 | 6311192690 | 6800 | 6800 | 6810 | 6800 | 1160 |
| 345 | 20240417 | 143300 | 6303304650 | 6800 | 6800 | 6810 | 6790 | 1654 |
| 346 | 20240417 | 143200 | 6292055650 | 6810 | 6810 | 6810 | 6800 | 2904 |
| 347 | 20240417 | 143100 | 6272301840 | 6810 | 6810 | 6810 | 6800 | 1323 |
| 348 | 20240417 | 143000 | 6263297920 | 6810 | 6800 | 6820 | 6800 | 2714 |
| 349 | 20240417 | 142900 | 6244823690 | 6800 | 6800 | 6820 | 6800 | 1412 |
| 350 | 20240417 | 142800 | 6235217570 | 6810 | 6820 | 6820 | 6800 | 1264 |
| 351 | 20240417 | 142700 | 6226609560 | 6820 | 6810 | 6820 | 6800 | 2133 |
| 352 | 20240417 | 142600 | 6212082160 | 6810 | 6820 | 6820 | 6800 | 2419 |
| 353 | 20240417 | 142500 | 6195611650 | 6810 | 6820 | 6830 | 6810 | 3443 |
| 354 | 20240417 | 142400 | 6172129010 | 6820 | 6810 | 6820 | 6810 | 1915 |
| 355 | 20240417 | 142300 | 6159079520 | 6810 | 6810 | 6810 | 6800 | 1431 |
| 356 | 20240417 | 142200 | 6149337700 | 6800 | 6800 | 6810 | 6800 | 2672 |
| 357 | 20240417 | 142100 | 6131160080 | 6800 | 6810 | 6810 | 6790 | 3663 |
| 358 | 20240417 | 142000 | 6106221850 | 6810 | 6800 | 6810 | 6790 | 3277 |
| 359 | 20240417 | 141900 | 6083945190 | 6800 | 6800 | 6800 | 6790 | 4189 |
| 360 | 20240417 | 141800 | 6055494630 | 6800 | 6790 | 6800 | 6790 | 1107 |
| 361 | 20240417 | 141700 | 6047970610 | 6790 | 6790 | 6790 | 6780 | 1362 |
| 362 | 20240417 | 141600 | 6038727450 | 6790 | 6790 | 6790 | 6780 | 2200 |
| 363 | 20240417 | 141500 | 6023808210 | 6790 | 6790 | 6810 | 6790 | 3454 |
| 364 | 20240417 | 141400 | 6000338020 | 6790 | 6790 | 6800 | 6780 | 1011 |
| 365 | 20240417 | 141300 | 5993473290 | 6780 | 6790 | 6790 | 6780 | 3808 |
| 366 | 20240417 | 141200 | 5967652210 | 6790 | 6800 | 6800 | 6780 | 2466 |
| 367 | 20240417 | 141100 | 5950916960 | 6800 | 6790 | 6800 | 6780 | 1893 |
| 368 | 20240417 | 141000 | 5938057460 | 6800 | 6790 | 6800 | 6780 | 966 |
| 369 | 20240417 | 140900 | 5931502410 | 6790 | 6790 | 6800 | 6780 | 1662 |
| 370 | 20240417 | 140800 | 5920218530 | 6790 | 6790 | 6800 | 6780 | 1251 |
| 371 | 20240417 | 140700 | 5911725220 | 6790 | 6790 | 6800 | 6790 | 671 |
| 372 | 20240417 | 140600 | 5907165910 | 6790 | 6780 | 6790 | 6780 | 2479 |
| 373 | 20240417 | 140500 | 5890346680 | 6790 | 6790 | 6790 | 6790 | 510 |
| 374 | 20240417 | 140400 | 5886883780 | 6790 | 6790 | 6800 | 6790 | 1250 |
| 375 | 20240417 | 140300 | 5878396020 | 6790 | 6780 | 6800 | 6760 | 2363 |
| 376 | 20240417 | 140200 | 5862387980 | 6790 | 6780 | 6790 | 6780 | 1863 |
| 377 | 20240417 | 140100 | 5849751450 | 6780 | 6780 | 6790 | 6770 | 980 |
| 378 | 20240417 | 140000 | 5843104920 | 6790 | 6770 | 6790 | 6770 | 553 |
| 379 | 20240417 | 135900 | 5839358390 | 6760 | 6770 | 6780 | 6760 | 1258 |
| 380 | 20240417 | 135800 | 5830844120 | 6770 | 6790 | 6790 | 6760 | 2306 |
| 381 | 20240417 | 135700 | 5815232460 | 6790 | 6780 | 6790 | 6770 | 1601 |
| 382 | 20240417 | 135600 | 5804381840 | 6780 | 6780 | 6790 | 6780 | 1570 |
| 383 | 20240417 | 135500 | 5793734180 | 6780 | 6820 | 6820 | 6780 | 2401 |
| 384 | 20240417 | 135400 | 5777428580 | 6820 | 6800 | 6820 | 6770 | 5000 |
| 385 | 20240417 | 135300 | 5743494750 | 6800 | 6800 | 6800 | 6790 | 2212 |
| 386 | 20240417 | 135200 | 5728461910 | 6800 | 6810 | 6810 | 6800 | 2148 |
| 387 | 20240417 | 135100 | 5713853620 | 6810 | 6810 | 6820 | 6810 | 967 |
| 388 | 20240417 | 135000 | 5707266490 | 6810 | 6810 | 6810 | 6800 | 2395 |
| 389 | 20240417 | 134900 | 5690967870 | 6800 | 6820 | 6820 | 6800 | 381 |
| 390 | 20240417 | 134800 | 5688373190 | 6810 | 6810 | 6820 | 6810 | 1236 |
| 391 | 20240417 | 134700 | 5679949260 | 6810 | 6810 | 6820 | 6800 | 1435 |
| 392 | 20240417 | 134600 | 5670175490 | 6810 | 6800 | 6810 | 6780 | 4782 |
| 393 | 20240417 | 134500 | 5637663380 | 6800 | 6790 | 6810 | 6790 | 1623 |
| 394 | 20240417 | 134400 | 5626632390 | 6800 | 6790 | 6800 | 6790 | 256 |
| 395 | 20240417 | 134300 | 5624891690 | 6800 | 6800 | 6800 | 6790 | 1083 |
| 396 | 20240417 | 134200 | 5617533370 | 6800 | 6800 | 6800 | 6790 | 1704 |
| 397 | 20240417 | 134100 | 5605962020 | 6800 | 6820 | 6820 | 6800 | 4005 |
| 398 | 20240417 | 134000 | 5578699600 | 6820 | 6820 | 6820 | 6820 | 342 |
| 399 | 20240417 | 133900 | 5576367160 | 6820 | 6810 | 6820 | 6810 | 1617 |
| 400 | 20240417 | 133800 | 5565346280 | 6810 | 6820 | 6820 | 6810 | 959 |
| 401 | 20240417 | 133700 | 5558811670 | 6810 | 6820 | 6820 | 6810 | 1170 |
| 402 | 20240417 | 133600 | 5550843030 | 6820 | 6800 | 6820 | 6800 | 1876 |
| 403 | 20240417 | 133500 | 5538060930 | 6800 | 6810 | 6820 | 6800 | 3321 |
| 404 | 20240417 | 133400 | 5515461780 | 6810 | 6800 | 6810 | 6800 | 457 |
| 405 | 20240417 | 133300 | 5512352030 | 6790 | 6800 | 6800 | 6790 | 862 |
| 406 | 20240417 | 133200 | 5506490510 | 6800 | 6800 | 6800 | 6790 | 1300 |
| 407 | 20240417 | 133100 | 5497660120 | 6800 | 6800 | 6800 | 6790 | 940 |
| 408 | 20240417 | 133000 | 5491268400 | 6800 | 6790 | 6800 | 6790 | 835 |
| 409 | 20240417 | 132900 | 5485591100 | 6790 | 6790 | 6790 | 6780 | 1199 |
| 410 | 20240417 | 132800 | 5477450860 | 6780 | 6790 | 6810 | 6780 | 1986 |
| 411 | 20240417 | 132700 | 5463962270 | 6810 | 6800 | 6810 | 6790 | 1016 |
| 412 | 20240417 | 132600 | 5457048960 | 6800 | 6800 | 6800 | 6790 | 1263 |
| 413 | 20240417 | 132500 | 5448465150 | 6800 | 6800 | 6810 | 6800 | 3687 |
| 414 | 20240417 | 132400 | 5423392060 | 6810 | 6810 | 6810 | 6810 | 774 |
| 415 | 20240417 | 132300 | 5418121120 | 6820 | 6810 | 6820 | 6810 | 336 |
| 416 | 20240417 | 132200 | 5415831960 | 6810 | 6810 | 6820 | 6810 | 3213 |
| 417 | 20240417 | 132100 | 5393947610 | 6820 | 6820 | 6820 | 6810 | 2198 |
| 418 | 20240417 | 132000 | 5378957310 | 6820 | 6810 | 6830 | 6810 | 6941 |
| 419 | 20240417 | 131900 | 5331631500 | 6810 | 6810 | 6820 | 6810 | 2153 |
| 420 | 20240417 | 131800 | 5316969200 | 6820 | 6830 | 6830 | 6810 | 5172 |
| 421 | 20240417 | 131700 | 5281702880 | 6830 | 6830 | 6830 | 6820 | 2144 |
| 422 | 20240417 | 131600 | 5267076390 | 6820 | 6820 | 6830 | 6820 | 969 |
| 423 | 20240417 | 131500 | 5260467530 | 6820 | 6830 | 6830 | 6820 | 3223 |
| 424 | 20240417 | 131400 | 5238479090 | 6830 | 6830 | 6830 | 6830 | 642 |
| 425 | 20240417 | 131300 | 5234094230 | 6830 | 6830 | 6830 | 6820 | 2034 |
| 426 | 20240417 | 131200 | 5220203480 | 6830 | 6810 | 6830 | 6810 | 3755 |
| 427 | 20240417 | 131100 | 5194614510 | 6810 | 6790 | 6810 | 6780 | 3950 |
| 428 | 20240417 | 131000 | 5167771860 | 6790 | 6780 | 6790 | 6780 | 3176 |
| 429 | 20240417 | 130900 | 5146236620 | 6780 | 6750 | 6780 | 6750 | 2204 |
| 430 | 20240417 | 130800 | 5131338090 | 6750 | 6780 | 6780 | 6750 | 779 |
| 431 | 20240417 | 130700 | 5126071530 | 6770 | 6780 | 6780 | 6770 | 429 |
| 432 | 20240417 | 130600 | 5123167020 | 6780 | 6750 | 6780 | 6750 | 567 |
| 433 | 20240417 | 130500 | 5119329680 | 6760 | 6760 | 6770 | 6760 | 1486 |
| 434 | 20240417 | 130400 | 5109283810 | 6770 | 6780 | 6780 | 6770 | 1866 |
| 435 | 20240417 | 130300 | 5096648700 | 6770 | 6780 | 6780 | 6770 | 573 |
| 436 | 20240417 | 130200 | 5092764320 | 6780 | 6780 | 6780 | 6770 | 361 |
| 437 | 20240417 | 130100 | 5090318740 | 6770 | 6780 | 6780 | 6770 | 654 |
| 438 | 20240417 | 130000 | 5085890000 | 6780 | 6780 | 6780 | 6770 | 990 |
| 439 | 20240417 | 125900 | 5079182260 | 6780 | 6790 | 6790 | 6780 | 2651 |
| 440 | 20240417 | 125800 | 5061206660 | 6790 | 6790 | 6790 | 6780 | 1378 |
| 441 | 20240417 | 125700 | 5051855310 | 6790 | 6790 | 6790 | 6780 | 572 |
| 442 | 20240417 | 125600 | 5047971640 | 6790 | 6790 | 6790 | 6780 | 116 |
| 443 | 20240417 | 125500 | 5047184080 | 6790 | 6770 | 6790 | 6770 | 761 |
| 444 | 20240417 | 125400 | 5042028980 | 6780 | 6780 | 6780 | 6770 | 500 |
| 445 | 20240417 | 125300 | 5038639030 | 6780 | 6780 | 6780 | 6770 | 275 |
| 446 | 20240417 | 125200 | 5036774620 | 6780 | 6780 | 6780 | 6780 | 164 |
| 447 | 20240417 | 125100 | 5035662700 | 6780 | 6770 | 6790 | 6770 | 769 |
| 448 | 20240417 | 125000 | 5030449880 | 6770 | 6780 | 6780 | 6770 | 250 |
| 449 | 20240417 | 124900 | 5028754950 | 6770 | 6780 | 6780 | 6770 | 256 |
| 450 | 20240417 | 124800 | 5027021050 | 6780 | 6790 | 6790 | 6780 | 459 |
| 451 | 20240417 | 124700 | 5023908000 | 6780 | 6770 | 6780 | 6770 | 707 |
| 452 | 20240417 | 124600 | 5019120660 | 6780 | 6790 | 6790 | 6780 | 536 |
| 453 | 20240417 | 124500 | 5015486520 | 6780 | 6790 | 6790 | 6770 | 2125 |
| 454 | 20240417 | 124400 | 5001078600 | 6790 | 6800 | 6800 | 6790 | 1509 |
| 455 | 20240417 | 124300 | 4990822600 | 6800 | 6790 | 6800 | 6790 | 740 |
| 456 | 20240417 | 124200 | 4985791170 | 6790 | 6780 | 6800 | 6780 | 354 |
| 457 | 20240417 | 124100 | 4983385660 | 6790 | 6790 | 6800 | 6790 | 815 |
| 458 | 20240417 | 124000 | 4977849000 | 6800 | 6780 | 6800 | 6780 | 723 |
| 459 | 20240417 | 123900 | 4972937030 | 6790 | 6780 | 6790 | 6780 | 1047 |
| 460 | 20240417 | 123800 | 4965829340 | 6790 | 6790 | 6790 | 6780 | 678 |
| 461 | 20240417 | 123700 | 4961231140 | 6790 | 6790 | 6790 | 6790 | 328 |
| 462 | 20240417 | 123600 | 4959004020 | 6780 | 6790 | 6790 | 6780 | 524 |
| 463 | 20240417 | 123500 | 4955446120 | 6790 | 6790 | 6790 | 6780 | 158 |
| 464 | 20240417 | 123400 | 4954373860 | 6790 | 6790 | 6800 | 6790 | 696 |
| 465 | 20240417 | 123300 | 4949644100 | 6790 | 6790 | 6790 | 6780 | 655 |
| 466 | 20240417 | 123200 | 4945197810 | 6790 | 6770 | 6790 | 6770 | 102 |
| 467 | 20240417 | 123100 | 4944506250 | 6780 | 6770 | 6780 | 6770 | 579 |
| 468 | 20240417 | 123000 | 4940586210 | 6780 | 6770 | 6780 | 6750 | 734 |
| 469 | 20240417 | 122900 | 4935620310 | 6770 | 6770 | 6780 | 6740 | 5244 |
| 470 | 20240417 | 122800 | 4900256460 | 6770 | 6760 | 6770 | 6760 | 218 |
| 471 | 20240417 | 122700 | 4898780680 | 6770 | 6750 | 6780 | 6750 | 695 |
| 472 | 20240417 | 122600 | 4894075790 | 6750 | 6760 | 6760 | 6750 | 2026 |
| 473 | 20240417 | 122500 | 4880389550 | 6770 | 6780 | 6780 | 6770 | 270 |
| 474 | 20240417 | 122400 | 4878560850 | 6780 | 6750 | 6780 | 6750 | 1315 |
| 475 | 20240417 | 122300 | 4869669400 | 6760 | 6760 | 6760 | 6750 | 635 |
| 476 | 20240417 | 122200 | 4865378290 | 6770 | 6770 | 6770 | 6750 | 2215 |
| 477 | 20240417 | 122100 | 4850425350 | 6770 | 6760 | 6770 | 6750 | 1003 |
| 478 | 20240417 | 122000 | 4843643800 | 6770 | 6770 | 6770 | 6770 | 144 |
| 479 | 20240417 | 121900 | 4842668920 | 6770 | 6770 | 6770 | 6760 | 812 |
| 480 | 20240417 | 121800 | 4837178190 | 6770 | 6770 | 6770 | 6770 | 591 |
| 481 | 20240417 | 121700 | 4833177120 | 6780 | 6780 | 6780 | 6770 | 913 |
| 482 | 20240417 | 121600 | 4826994880 | 6780 | 6780 | 6780 | 6780 | 650 |
| 483 | 20240417 | 121500 | 4822587880 | 6770 | 6780 | 6780 | 6770 | 475 |
| 484 | 20240417 | 121400 | 4819367530 | 6780 | 6780 | 6790 | 6770 | 1283 |
| 485 | 20240417 | 121300 | 4810670500 | 6790 | 6790 | 6790 | 6790 | 102 |
| 486 | 20240417 | 121200 | 4809977920 | 6780 | 6780 | 6790 | 6770 | 452 |
| 487 | 20240417 | 121100 | 4806912540 | 6780 | 6780 | 6780 | 6770 | 580 |
| 488 | 20240417 | 121000 | 4802980220 | 6790 | 6780 | 6790 | 6780 | 716 |
| 489 | 20240417 | 120900 | 4798125720 | 6780 | 6780 | 6780 | 6760 | 2116 |
| 490 | 20240417 | 120800 | 4783793370 | 6780 | 6780 | 6780 | 6770 | 212 |
| 491 | 20240417 | 120700 | 4782356150 | 6780 | 6780 | 6780 | 6770 | 682 |
| 492 | 20240417 | 120600 | 4777738110 | 6780 | 6770 | 6780 | 6760 | 1083 |
| 493 | 20240417 | 120500 | 4770396910 | 6770 | 6780 | 6780 | 6770 | 1408 |
| 494 | 20240417 | 120400 | 4760863770 | 6780 | 6800 | 6800 | 6780 | 371 |
| 495 | 20240417 | 120300 | 4758345300 | 6800 | 6780 | 6800 | 6770 | 386 |
| 496 | 20240417 | 120200 | 4755728780 | 6780 | 6780 | 6780 | 6770 | 555 |
| 497 | 20240417 | 120100 | 4751967940 | 6780 | 6790 | 6790 | 6770 | 483 |
| 498 | 20240417 | 120000 | 4748693250 | 6790 | 6760 | 6800 | 6760 | 4329 |
| 499 | 20240417 | 115900 | 4719292530 | 6760 | 6760 | 6760 | 6750 | 1223 |
| 500 | 20240417 | 115800 | 4711035050 | 6760 | 6770 | 6770 | 6750 | 1128 |
| 501 | 20240417 | 115700 | 4703416120 | 6760 | 6770 | 6780 | 6760 | 650 |
| 502 | 20240417 | 115600 | 4699015820 | 6770 | 6790 | 6790 | 6770 | 1184 |
| 503 | 20240417 | 115500 | 4690993840 | 6790 | 6790 | 6790 | 6770 | 865 |
| 504 | 20240417 | 115400 | 4685127980 | 6770 | 6780 | 6790 | 6770 | 681 |
| 505 | 20240417 | 115300 | 4680509460 | 6790 | 6790 | 6790 | 6780 | 234 |
| 506 | 20240417 | 115200 | 4678921290 | 6790 | 6780 | 6790 | 6780 | 39 |
| 507 | 20240417 | 115100 | 4678656720 | 6780 | 6780 | 6790 | 6770 | 792 |
| 508 | 20240417 | 115000 | 4673282450 | 6780 | 6790 | 6790 | 6770 | 668 |
| 509 | 20240417 | 114900 | 4668752190 | 6780 | 6790 | 6790 | 6780 | 157 |
| 510 | 20240417 | 114800 | 4667686250 | 6790 | 6790 | 6790 | 6760 | 766 |
| 511 | 20240417 | 114700 | 4662487540 | 6760 | 6780 | 6790 | 6760 | 646 |
| 512 | 20240417 | 114600 | 4658112890 | 6780 | 6780 | 6780 | 6770 | 824 |
| 513 | 20240417 | 114500 | 4652527750 | 6790 | 6790 | 6790 | 6780 | 1265 |
| 514 | 20240417 | 114400 | 4643943780 | 6790 | 6780 | 6790 | 6780 | 822 |
| 515 | 20240417 | 114300 | 4638367780 | 6790 | 6790 | 6790 | 6790 | 165 |
| 516 | 20240417 | 114200 | 4637247430 | 6790 | 6780 | 6790 | 6770 | 667 |
| 517 | 20240417 | 114100 | 4632722540 | 6780 | 6780 | 6780 | 6750 | 1696 |
| 518 | 20240417 | 114000 | 4621246220 | 6780 | 6780 | 6790 | 6780 | 664 |
| 519 | 20240417 | 113900 | 4616743390 | 6790 | 6780 | 6790 | 6780 | 358 |
| 520 | 20240417 | 113800 | 4614314260 | 6780 | 6780 | 6780 | 6770 | 241 |
| 521 | 20240417 | 113700 | 4612680380 | 6780 | 6780 | 6780 | 6770 | 1164 |
| 522 | 20240417 | 113600 | 4604794050 | 6780 | 6780 | 6780 | 6780 | 580 |
| 523 | 20240417 | 113500 | 4600861650 | 6780 | 6770 | 6780 | 6770 | 111 |
| 524 | 20240417 | 113400 | 4600109160 | 6780 | 6760 | 6780 | 6760 | 259 |
| 525 | 20240417 | 113300 | 4598353260 | 6770 | 6780 | 6790 | 6770 | 845 |
| 526 | 20240417 | 113200 | 4592628740 | 6780 | 6760 | 6780 | 6750 | 789 |
| 527 | 20240417 | 113100 | 4587297360 | 6760 | 6760 | 6760 | 6750 | 341 |
| 528 | 20240417 | 113000 | 4584992500 | 6760 | 6760 | 6770 | 6750 | 1251 |
| 529 | 20240417 | 112900 | 4576535760 | 6770 | 6780 | 6790 | 6770 | 702 |
| 530 | 20240417 | 112800 | 4571782470 | 6780 | 6780 | 6780 | 6770 | 1731 |
| 531 | 20240417 | 112700 | 4560051430 | 6770 | 6760 | 6780 | 6750 | 1101 |
| 532 | 20240417 | 112600 | 4552606880 | 6770 | 6780 | 6780 | 6760 | 167 |
| 533 | 20240417 | 112500 | 4551474830 | 6760 | 6770 | 6780 | 6760 | 1070 |
| 534 | 20240417 | 112400 | 4544234030 | 6780 | 6780 | 6780 | 6770 | 525 |
| 535 | 20240417 | 112300 | 4540675680 | 6760 | 6780 | 6780 | 6750 | 1938 |
| 536 | 20240417 | 112200 | 4527570130 | 6750 | 6760 | 6780 | 6750 | 2879 |
| 537 | 20240417 | 112100 | 4508117380 | 6760 | 6740 | 6760 | 6730 | 1425 |
| 538 | 20240417 | 112000 | 4498501990 | 6740 | 6730 | 6740 | 6720 | 973 |
| 539 | 20240417 | 111900 | 4491953660 | 6730 | 6740 | 6740 | 6730 | 1007 |
| 540 | 20240417 | 111800 | 4485174420 | 6740 | 6740 | 6740 | 6730 | 554 |
| 541 | 20240417 | 111700 | 4481441460 | 6740 | 6750 | 6750 | 6730 | 655 |
| 542 | 20240417 | 111600 | 4477026630 | 6740 | 6740 | 6760 | 6730 | 588 |
| 543 | 20240417 | 111500 | 4473060340 | 6730 | 6720 | 6730 | 6710 | 669 |
| 544 | 20240417 | 111400 | 4468564300 | 6720 | 6720 | 6720 | 6710 | 1442 |
| 545 | 20240417 | 111300 | 4458885250 | 6720 | 6720 | 6730 | 6710 | 538 |
| 546 | 20240417 | 111200 | 4455270630 | 6720 | 6710 | 6720 | 6710 | 1039 |
| 547 | 20240417 | 111100 | 4448290030 | 6710 | 6720 | 6720 | 6710 | 317 |
| 548 | 20240417 | 111000 | 4446160330 | 6720 | 6730 | 6730 | 6720 | 163 |
| 549 | 20240417 | 110900 | 4445064500 | 6710 | 6710 | 6730 | 6710 | 619 |
| 550 | 20240417 | 110800 | 4440905900 | 6710 | 6740 | 6740 | 6710 | 4252 |
| 551 | 20240417 | 110700 | 4412344960 | 6730 | 6750 | 6750 | 6730 | 1161 |
| 552 | 20240417 | 110600 | 4404527210 | 6760 | 6730 | 6760 | 6730 | 679 |
| 553 | 20240417 | 110500 | 4399948750 | 6740 | 6760 | 6760 | 6730 | 1174 |
| 554 | 20240417 | 110400 | 4392028900 | 6760 | 6750 | 6760 | 6750 | 198 |
| 555 | 20240417 | 110300 | 4390691080 | 6750 | 6750 | 6760 | 6750 | 1325 |
| 556 | 20240417 | 110200 | 4381745340 | 6740 | 6740 | 6750 | 6730 | 3399 |
| 557 | 20240417 | 110100 | 4358840990 | 6740 | 6750 | 6750 | 6740 | 999 |
| 558 | 20240417 | 110000 | 4352106390 | 6750 | 6750 | 6750 | 6740 | 616 |
| 559 | 20240417 | 105900 | 4347950930 | 6760 | 6760 | 6760 | 6750 | 375 |
| 560 | 20240417 | 105800 | 4345418000 | 6760 | 6750 | 6760 | 6750 | 550 |
| 561 | 20240417 | 105700 | 4341705090 | 6750 | 6760 | 6760 | 6750 | 475 |
| 562 | 20240417 | 105600 | 4338495190 | 6760 | 6760 | 6770 | 6750 | 863 |
| 563 | 20240417 | 105500 | 4332668820 | 6750 | 6730 | 6750 | 6730 | 1199 |
| 564 | 20240417 | 105400 | 4324582580 | 6730 | 6750 | 6750 | 6720 | 4397 |
| 565 | 20240417 | 105300 | 4294984970 | 6740 | 6750 | 6750 | 6730 | 566 |
| 566 | 20240417 | 105200 | 4291170000 | 6750 | 6740 | 6750 | 6740 | 767 |
| 567 | 20240417 | 105100 | 4285999960 | 6740 | 6710 | 6750 | 6710 | 776 |
| 568 | 20240417 | 105000 | 4280774490 | 6710 | 6730 | 6730 | 6710 | 564 |
| 569 | 20240417 | 104900 | 4276984630 | 6730 | 6730 | 6730 | 6700 | 6914 |
| 570 | 20240417 | 104800 | 4230610920 | 6720 | 6730 | 6740 | 6720 | 2927 |
| 571 | 20240417 | 104700 | 4210931330 | 6730 | 6730 | 6730 | 6720 | 596 |
| 572 | 20240417 | 104600 | 4206924610 | 6730 | 6740 | 6740 | 6730 | 1876 |
| 573 | 20240417 | 104500 | 4194298400 | 6750 | 6740 | 6750 | 6740 | 3527 |
| 574 | 20240417 | 104400 | 4170523070 | 6740 | 6750 | 6760 | 6740 | 913 |
| 575 | 20240417 | 104300 | 4164362710 | 6750 | 6750 | 6750 | 6740 | 2340 |
| 576 | 20240417 | 104200 | 4148568430 | 6760 | 6770 | 6770 | 6750 | 613 |
| 577 | 20240417 | 104100 | 4144425630 | 6770 | 6750 | 6770 | 6750 | 485 |
| 578 | 20240417 | 104000 | 4141147720 | 6750 | 6770 | 6770 | 6750 | 867 |
| 579 | 20240417 | 103900 | 4135286760 | 6770 | 6780 | 6780 | 6770 | 1785 |
| 580 | 20240417 | 103800 | 4123197600 | 6780 | 6790 | 6790 | 6780 | 737 |
| 581 | 20240417 | 103700 | 4118196510 | 6800 | 6810 | 6810 | 6790 | 169 |
| 582 | 20240417 | 103600 | 4117048260 | 6810 | 6820 | 6820 | 6790 | 469 |
| 583 | 20240417 | 103500 | 4113855300 | 6830 | 6810 | 6830 | 6780 | 2484 |
| 584 | 20240417 | 103400 | 4096946510 | 6800 | 6830 | 6830 | 6800 | 965 |
| 585 | 20240417 | 103300 | 4090373130 | 6830 | 6820 | 6830 | 6810 | 1177 |
| 586 | 20240417 | 103200 | 4082339890 | 6810 | 6820 | 6830 | 6810 | 587 |
| 587 | 20240417 | 103100 | 4078337950 | 6820 | 6810 | 6830 | 6810 | 1328 |
| 588 | 20240417 | 103000 | 4069283310 | 6810 | 6830 | 6830 | 6810 | 765 |
| 589 | 20240417 | 102900 | 4064065510 | 6830 | 6830 | 6830 | 6830 | 878 |
| 590 | 20240417 | 102800 | 4058068770 | 6830 | 6840 | 6840 | 6830 | 783 |
| 591 | 20240417 | 102700 | 4052720170 | 6840 | 6830 | 6840 | 6830 | 1063 |
| 592 | 20240417 | 102600 | 4045452550 | 6830 | 6840 | 6840 | 6820 | 1309 |
| 593 | 20240417 | 102500 | 4036504480 | 6840 | 6840 | 6850 | 6830 | 1070 |
| 594 | 20240417 | 102400 | 4029186720 | 6840 | 6830 | 6850 | 6820 | 2038 |
| 595 | 20240417 | 102300 | 4015263830 | 6830 | 6800 | 6840 | 6800 | 1866 |
| 596 | 20240417 | 102200 | 4002544610 | 6800 | 6810 | 6810 | 6800 | 1029 |
| 597 | 20240417 | 102100 | 3995540780 | 6800 | 6760 | 6810 | 6760 | 4465 |
| 598 | 20240417 | 102000 | 3965251270 | 6770 | 6770 | 6780 | 6760 | 603 |
| 599 | 20240417 | 101900 | 3961170150 | 6760 | 6780 | 6780 | 6750 | 4646 |
| 600 | 20240417 | 101800 | 3929788290 | 6780 | 6760 | 6780 | 6750 | 931 |
| 601 | 20240417 | 101700 | 3923487300 | 6760 | 6750 | 6770 | 6750 | 1447 |
| 602 | 20240417 | 101600 | 3913718600 | 6750 | 6790 | 6790 | 6740 | 1465 |
| 603 | 20240417 | 101500 | 3903817320 | 6760 | 6750 | 6800 | 6740 | 10371 |
| 604 | 20240417 | 101400 | 3833762010 | 6750 | 6760 | 6770 | 6750 | 7156 |
| 605 | 20240417 | 101300 | 3785394910 | 6760 | 6790 | 6790 | 6760 | 12101 |
| 606 | 20240417 | 101200 | 3703492090 | 6800 | 6790 | 6800 | 6780 | 2487 |
| 607 | 20240417 | 101100 | 3686614330 | 6800 | 6810 | 6810 | 6780 | 1629 |
| 608 | 20240417 | 101000 | 3675560870 | 6790 | 6810 | 6810 | 6780 | 6662 |
| 609 | 20240417 | 100900 | 3630292460 | 6810 | 6820 | 6820 | 6810 | 3934 |
| 610 | 20240417 | 100800 | 3603486440 | 6820 | 6840 | 6860 | 6820 | 3265 |
| 611 | 20240417 | 100700 | 3581168170 | 6850 | 6850 | 6880 | 6840 | 1457 |
| 612 | 20240417 | 100600 | 3571182950 | 6850 | 6910 | 6910 | 6840 | 10535 |
| 613 | 20240417 | 100500 | 3498830690 | 6910 | 6910 | 6910 | 6870 | 5210 |
| 614 | 20240417 | 100400 | 3462918650 | 6910 | 6910 | 6920 | 6910 | 1782 |
| 615 | 20240417 | 100300 | 3450597280 | 6910 | 6910 | 6910 | 6890 | 3613 |
| 616 | 20240417 | 100200 | 3425655820 | 6910 | 6890 | 6920 | 6890 | 2762 |
| 617 | 20240417 | 100100 | 3406571080 | 6900 | 6880 | 6920 | 6870 | 12955 |
| 618 | 20240417 | 100000 | 3317152340 | 6890 | 6910 | 6910 | 6880 | 5941 |
| 619 | 20240417 | 095900 | 3276169670 | 6910 | 6880 | 6910 | 6880 | 13929 |
| 620 | 20240417 | 095800 | 3180111350 | 6880 | 6880 | 6900 | 6870 | 14035 |
| 621 | 20240417 | 095700 | 3083460600 | 6880 | 6890 | 6900 | 6860 | 11958 |
| 622 | 20240417 | 095600 | 3001117150 | 6890 | 6880 | 6890 | 6870 | 8431 |
| 623 | 20240417 | 095500 | 2943117940 | 6860 | 6870 | 6880 | 6860 | 4983 |
| 624 | 20240417 | 095400 | 2908898340 | 6860 | 6840 | 6870 | 6840 | 5908 |
| 625 | 20240417 | 095300 | 2868388500 | 6830 | 6820 | 6840 | 6820 | 290 |
| 626 | 20240417 | 095200 | 2866408060 | 6820 | 6830 | 6840 | 6820 | 3286 |
| 627 | 20240417 | 095100 | 2843959590 | 6820 | 6820 | 6830 | 6820 | 885 |
| 628 | 20240417 | 095000 | 2837918530 | 6820 | 6820 | 6830 | 6820 | 1518 |
| 629 | 20240417 | 094900 | 2827564640 | 6820 | 6850 | 6860 | 6810 | 6563 |
| 630 | 20240417 | 094800 | 2782693770 | 6850 | 6830 | 6860 | 6820 | 6550 |
| 631 | 20240417 | 094700 | 2737871410 | 6830 | 6810 | 6830 | 6810 | 2980 |
| 632 | 20240417 | 094600 | 2717549210 | 6810 | 6790 | 6810 | 6770 | 3093 |
| 633 | 20240417 | 094500 | 2696559480 | 6780 | 6770 | 6810 | 6770 | 4274 |
| 634 | 20240417 | 094400 | 2667596620 | 6770 | 6840 | 6840 | 6770 | 37560 |
| 635 | 20240417 | 094300 | 2411284830 | 6840 | 6840 | 6840 | 6830 | 3223 |
| 636 | 20240417 | 094200 | 2389259320 | 6840 | 6850 | 6850 | 6830 | 4708 |
| 637 | 20240417 | 094100 | 2357047460 | 6850 | 6850 | 6860 | 6840 | 10906 |
| 638 | 20240417 | 094000 | 2282336230 | 6850 | 6880 | 6880 | 6850 | 12417 |
| 639 | 20240417 | 093900 | 2197090300 | 6870 | 6860 | 6880 | 6860 | 5651 |
| 640 | 20240417 | 093800 | 2158238400 | 6860 | 6840 | 6880 | 6840 | 17961 |
| 641 | 20240417 | 093700 | 2034904880 | 6850 | 6850 | 6850 | 6840 | 3086 |
| 642 | 20240417 | 093600 | 2013771480 | 6850 | 6820 | 6850 | 6810 | 15778 |
| 643 | 20240417 | 093500 | 1905945900 | 6820 | 6820 | 6840 | 6810 | 10106 |
| 644 | 20240417 | 093400 | 1836949200 | 6820 | 6810 | 6830 | 6800 | 7380 |
| 645 | 20240417 | 093300 | 1786674550 | 6820 | 6820 | 6830 | 6790 | 8983 |
| 646 | 20240417 | 093200 | 1725478060 | 6800 | 6850 | 6850 | 6800 | 25462 |
| 647 | 20240417 | 093100 | 1551772760 | 6850 | 6790 | 6850 | 6790 | 21339 |
| 648 | 20240417 | 093000 | 1406072700 | 6790 | 6780 | 6800 | 6770 | 5505 |
| 649 | 20240417 | 092900 | 1368675660 | 6780 | 6770 | 6800 | 6770 | 4306 |
| 650 | 20240417 | 092800 | 1339470870 | 6780 | 6770 | 6800 | 6770 | 7574 |
| 651 | 20240417 | 092700 | 1288051780 | 6770 | 6770 | 6790 | 6760 | 6430 |
| 652 | 20240417 | 092600 | 1244498920 | 6770 | 6760 | 6770 | 6750 | 3837 |
| 653 | 20240417 | 092500 | 1218546390 | 6760 | 6740 | 6760 | 6740 | 5649 |
| 654 | 20240417 | 092400 | 1180406160 | 6750 | 6740 | 6760 | 6730 | 2642 |
| 655 | 20240417 | 092300 | 1162575890 | 6730 | 6740 | 6740 | 6730 | 3820 |
| 656 | 20240417 | 092200 | 1136849520 | 6740 | 6750 | 6770 | 6730 | 11694 |
| 657 | 20240417 | 092100 | 1057925760 | 6740 | 6720 | 6740 | 6720 | 4837 |
| 658 | 20240417 | 092000 | 1025343170 | 6730 | 6700 | 6730 | 6690 | 5241 |
| 659 | 20240417 | 091900 | 990174800 | 6690 | 6680 | 6690 | 6680 | 4080 |
| 660 | 20240417 | 091800 | 962887960 | 6680 | 6680 | 6690 | 6680 | 1719 |
| 661 | 20240417 | 091700 | 951400200 | 6680 | 6670 | 6690 | 6670 | 645 |
| 662 | 20240417 | 091600 | 947091390 | 6680 | 6640 | 6690 | 6640 | 1674 |
| 663 | 20240417 | 091500 | 935934400 | 6650 | 6640 | 6670 | 6640 | 2147 |
| 664 | 20240417 | 091400 | 921657240 | 6630 | 6630 | 6640 | 6610 | 11003 |
| 665 | 20240417 | 091300 | 848715980 | 6630 | 6640 | 6650 | 6630 | 1161 |
| 666 | 20240417 | 091200 | 841007680 | 6640 | 6690 | 6690 | 6640 | 6925 |
| 667 | 20240417 | 091100 | 794850930 | 6690 | 6700 | 6700 | 6680 | 1759 |
| 668 | 20240417 | 091000 | 783078750 | 6700 | 6720 | 6730 | 6680 | 4316 |
| 669 | 20240417 | 090900 | 754145300 | 6720 | 6650 | 6730 | 6650 | 24287 |
| 670 | 20240417 | 090800 | 591346990 | 6650 | 6670 | 6670 | 6650 | 6337 |
| 671 | 20240417 | 090700 | 549143060 | 6670 | 6650 | 6680 | 6650 | 4467 |
| 672 | 20240417 | 090600 | 519363020 | 6660 | 6630 | 6660 | 6620 | 4275 |
| 673 | 20240417 | 090500 | 490964020 | 6630 | 6610 | 6630 | 6600 | 2843 |
| 674 | 20240417 | 090400 | 472165980 | 6600 | 6610 | 6620 | 6580 | 3255 |
| 675 | 20240417 | 090300 | 450648290 | 6610 | 6610 | 6610 | 6570 | 7602 |
| 676 | 20240417 | 090200 | 400430890 | 6600 | 6610 | 6650 | 6590 | 10948 |
| 677 | 20240417 | 090100 | 328094220 | 6610 | 6720 | 6720 | 6610 | 20843 |
| 678 | 20240417 | 090000 | 189283070 | 6720 | 6620 | 6750 | 6620 | 28461 |