34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 9284 |
| 3 | 20240418 | 201600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240418 | 201500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240418 | 201400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240418 | 201300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240418 | 201200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240418 | 201100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240418 | 201000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240418 | 200900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240418 | 200800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240418 | 200700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240418 | 200600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240418 | 200500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240418 | 200400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240418 | 200300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240418 | 200200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240418 | 200100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240418 | 200000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240418 | 195900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240418 | 195800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240418 | 195700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240418 | 195600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240418 | 195500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240418 | 195400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240418 | 195300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240418 | 195200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240418 | 195100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240418 | 195000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240418 | 194900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240418 | 194800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240418 | 194700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 9284 |
| 33 | 20240418 | 194600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240418 | 194500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240418 | 194400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240418 | 194300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240418 | 194200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240418 | 194100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240418 | 194000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240418 | 193900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240418 | 193800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240418 | 193700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240418 | 193600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240418 | 193500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240418 | 193400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240418 | 193300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240418 | 193200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240418 | 193100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240418 | 193000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240418 | 192900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240418 | 192800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240418 | 192700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240418 | 192600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240418 | 192500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240418 | 192400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240418 | 192300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240418 | 192200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240418 | 192100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240418 | 192000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240418 | 191900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240418 | 191800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240418 | 191700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 9284 |
| 63 | 20240418 | 191600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240418 | 191500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240418 | 191400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240418 | 191300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240418 | 191200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240418 | 191100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240418 | 191000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240418 | 190900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240418 | 190800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240418 | 190700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240418 | 190600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240418 | 190500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240418 | 190400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240418 | 190300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240418 | 190200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240418 | 190100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240418 | 190000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240418 | 185900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240418 | 185800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240418 | 185700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240418 | 185600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240418 | 185500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240418 | 185400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240418 | 185300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240418 | 185200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240418 | 185100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240418 | 185000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240418 | 184900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240418 | 184800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240418 | 184700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 9284 |
| 93 | 20240418 | 184600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240418 | 184500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240418 | 184400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240418 | 184300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240418 | 184200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240418 | 184100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240418 | 184000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240418 | 183900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240418 | 183800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240418 | 183700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240418 | 183600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240418 | 183500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240418 | 183400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240418 | 183300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240418 | 183200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240418 | 183100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240418 | 183000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240418 | 182900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240418 | 182800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240418 | 182700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240418 | 182600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240418 | 182500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240418 | 182400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240418 | 182300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240418 | 182200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240418 | 182100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240418 | 182000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240418 | 181900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240418 | 181800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240418 | 181700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 9284 |
| 123 | 20240418 | 181600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240418 | 181500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240418 | 181400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240418 | 181300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240418 | 181200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240418 | 181100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240418 | 181000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240418 | 180900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240418 | 180800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240418 | 180700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240418 | 180600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240418 | 180500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240418 | 180400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240418 | 180300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240418 | 180200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240418 | 180100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240418 | 180000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240418 | 175900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240418 | 175800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240418 | 175700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240418 | 175600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240418 | 175500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240418 | 175400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240418 | 175300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240418 | 175200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240418 | 175100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240418 | 175000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240418 | 174900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240418 | 174800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240418 | 174700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 9284 |
| 153 | 20240418 | 174600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240418 | 174500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240418 | 174400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240418 | 174300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240418 | 174200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240418 | 174100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240418 | 174000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240418 | 173900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240418 | 173800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240418 | 173700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240418 | 173600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240418 | 173500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240418 | 173400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240418 | 173300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240418 | 173200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240418 | 173100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240418 | 173000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240418 | 172900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240418 | 172800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240418 | 172700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240418 | 172600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240418 | 172500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240418 | 172400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240418 | 172300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240418 | 172200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240418 | 172100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240418 | 172000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240418 | 171900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240418 | 171800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240418 | 171700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 9284 |
| 183 | 20240418 | 171600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240418 | 171500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240418 | 171400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240418 | 171300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240418 | 171200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240418 | 171100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240418 | 171000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240418 | 170900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240418 | 170800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240418 | 170700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240418 | 170600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240418 | 170500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240418 | 170400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240418 | 170300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240418 | 170200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240418 | 170100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240418 | 170000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240418 | 165900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240418 | 165800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240418 | 165700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240418 | 165600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240418 | 165500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240418 | 165400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240418 | 165300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240418 | 165200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240418 | 165100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240418 | 165000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240418 | 164900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240418 | 164800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240418 | 164700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 9284 |
| 213 | 20240418 | 164600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240418 | 164500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240418 | 164400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240418 | 164300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240418 | 164200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240418 | 164100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240418 | 164000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240418 | 163900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240418 | 163800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240418 | 163700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240418 | 163600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240418 | 163500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20240418 | 163400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20240418 | 163300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20240418 | 163200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20240418 | 163100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20240418 | 163000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20240418 | 162900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20240418 | 162800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20240418 | 162700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20240418 | 162600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20240418 | 162500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20240418 | 162400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20240418 | 162300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20240418 | 162200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20240418 | 162100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20240418 | 162000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20240418 | 161900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20240418 | 161800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20240418 | 161700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 9284 |
| 243 | 20240418 | 161600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20240418 | 161500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20240418 | 161400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20240418 | 161300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20240418 | 161200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20240418 | 161100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20240418 | 161000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20240418 | 160900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20240418 | 160800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20240418 | 160700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20240418 | 160600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20240418 | 160500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20240418 | 160400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20240418 | 160300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20240418 | 160200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20240418 | 160100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20240418 | 160000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20240418 | 155900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20240418 | 155800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20240418 | 155700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20240418 | 155600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20240418 | 155500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20240418 | 155400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20240418 | 155300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20240418 | 155200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20240418 | 155100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20240418 | 155000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20240418 | 154900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20240418 | 154800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20240418 | 154700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 9284 |
| 273 | 20240418 | 154600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20240418 | 154500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20240418 | 154400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20240418 | 154300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20240418 | 154200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20240418 | 154100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20240418 | 154000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20240418 | 153900 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20240418 | 153800 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20240418 | 153700 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20240418 | 153600 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20240418 | 153500 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20240418 | 153400 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20240418 | 153300 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20240418 | 153200 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20240418 | 153100 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20240418 | 153000 | 9570183680 | 6990 | 6990 | 6990 | 6990 | 9284 |
| 290 | 20240418 | 152900 | 9505288520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20240418 | 152800 | 9505288520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20240418 | 152700 | 9505288520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20240418 | 152600 | 9505288520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20240418 | 152500 | 9505288520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20240418 | 152400 | 9505288520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20240418 | 152300 | 9505288520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20240418 | 152200 | 9505288520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20240418 | 152100 | 9505288520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20240418 | 152000 | 9505288520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20240418 | 151900 | 9505288520 | 6990 | 6990 | 7000 | 6980 | 9365 |
| 301 | 20240418 | 151800 | 9439830580 | 6980 | 7000 | 7000 | 6970 | 3333 |
| 302 | 20240418 | 151700 | 9416531860 | 6970 | 6970 | 7000 | 6960 | 17579 |
| 303 | 20240418 | 151600 | 9293718810 | 6980 | 6970 | 6980 | 6960 | 5270 |
| 304 | 20240418 | 151500 | 9256977120 | 6970 | 6960 | 6980 | 6960 | 8146 |
| 305 | 20240418 | 151400 | 9200184880 | 6960 | 6940 | 6960 | 6930 | 5576 |
| 306 | 20240418 | 151300 | 9161432550 | 6940 | 6960 | 6970 | 6930 | 6421 |
| 307 | 20240418 | 151200 | 9116842820 | 6970 | 6940 | 6970 | 6920 | 2833 |
| 308 | 20240418 | 151100 | 9097163470 | 6940 | 6930 | 6940 | 6930 | 1471 |
| 309 | 20240418 | 151000 | 9086968440 | 6930 | 6930 | 6950 | 6920 | 1592 |
| 310 | 20240418 | 150900 | 9075931700 | 6940 | 6930 | 6940 | 6930 | 2286 |
| 311 | 20240418 | 150800 | 9060078330 | 6940 | 6950 | 6950 | 6930 | 1847 |
| 312 | 20240418 | 150700 | 9047257760 | 6950 | 6960 | 6970 | 6950 | 1865 |
| 313 | 20240418 | 150600 | 9034273980 | 6970 | 6950 | 6970 | 6940 | 1570 |
| 314 | 20240418 | 150500 | 9023359270 | 6950 | 6950 | 6960 | 6940 | 828 |
| 315 | 20240418 | 150400 | 9017604970 | 6950 | 6950 | 6980 | 6940 | 14248 |
| 316 | 20240418 | 150300 | 8918464640 | 6950 | 6960 | 6960 | 6940 | 2648 |
| 317 | 20240418 | 150200 | 8900068240 | 6960 | 6950 | 6960 | 6930 | 4672 |
| 318 | 20240418 | 150100 | 8867639460 | 6960 | 6960 | 6970 | 6960 | 1510 |
| 319 | 20240418 | 150000 | 8857122420 | 6960 | 6960 | 6970 | 6950 | 3231 |
| 320 | 20240418 | 145900 | 8834636290 | 6960 | 6950 | 6970 | 6950 | 3347 |
| 321 | 20240418 | 145800 | 8811333910 | 6950 | 6930 | 6950 | 6930 | 2382 |
| 322 | 20240418 | 145700 | 8794787410 | 6930 | 6950 | 6960 | 6930 | 9365 |
| 323 | 20240418 | 145600 | 8729769640 | 6950 | 6970 | 6980 | 6950 | 2738 |
| 324 | 20240418 | 145500 | 8710703940 | 6970 | 6950 | 6970 | 6950 | 3488 |
| 325 | 20240418 | 145400 | 8686434690 | 6950 | 6960 | 6960 | 6940 | 5334 |
| 326 | 20240418 | 145300 | 8649319630 | 6970 | 6960 | 6970 | 6960 | 1455 |
| 327 | 20240418 | 145200 | 8639184340 | 6960 | 6980 | 6990 | 6960 | 2761 |
| 328 | 20240418 | 145100 | 8619927090 | 6990 | 6960 | 6990 | 6950 | 3923 |
| 329 | 20240418 | 145000 | 8592607450 | 6960 | 6970 | 6970 | 6950 | 3527 |
| 330 | 20240418 | 144900 | 8568068060 | 6970 | 6960 | 6970 | 6950 | 3623 |
| 331 | 20240418 | 144800 | 8542851000 | 6960 | 6940 | 6970 | 6940 | 4598 |
| 332 | 20240418 | 144700 | 8510866540 | 6950 | 6930 | 6960 | 6930 | 12494 |
| 333 | 20240418 | 144600 | 8424150670 | 6930 | 6950 | 6960 | 6920 | 9393 |
| 334 | 20240418 | 144500 | 8358944290 | 6950 | 6960 | 6960 | 6950 | 2671 |
| 335 | 20240418 | 144400 | 8340365590 | 6950 | 6950 | 6960 | 6950 | 1110 |
| 336 | 20240418 | 144300 | 8332646170 | 6950 | 6970 | 6970 | 6950 | 6501 |
| 337 | 20240418 | 144200 | 8287447100 | 6970 | 6980 | 6990 | 6960 | 2217 |
| 338 | 20240418 | 144100 | 8271987500 | 6980 | 6990 | 6990 | 6970 | 2294 |
| 339 | 20240418 | 144000 | 8255968980 | 6980 | 6980 | 6990 | 6970 | 2596 |
| 340 | 20240418 | 143900 | 8237850230 | 6980 | 6950 | 7010 | 6950 | 16396 |
| 341 | 20240418 | 143800 | 8123233660 | 6950 | 6960 | 6960 | 6950 | 2694 |
| 342 | 20240418 | 143700 | 8104500030 | 6950 | 6970 | 6970 | 6950 | 1586 |
| 343 | 20240418 | 143600 | 8093456400 | 6970 | 6950 | 7010 | 6950 | 13140 |
| 344 | 20240418 | 143500 | 8001679030 | 6960 | 6970 | 6970 | 6960 | 2080 |
| 345 | 20240418 | 143400 | 7987191660 | 6970 | 6970 | 6970 | 6960 | 1955 |
| 346 | 20240418 | 143300 | 7973578450 | 6960 | 6950 | 6970 | 6950 | 4312 |
| 347 | 20240418 | 143200 | 7943565900 | 6960 | 6970 | 6970 | 6950 | 3303 |
| 348 | 20240418 | 143100 | 7920589710 | 6970 | 6990 | 6990 | 6960 | 17537 |
| 349 | 20240418 | 143000 | 7798475080 | 6990 | 6980 | 7000 | 6970 | 5524 |
| 350 | 20240418 | 142900 | 7759836730 | 6990 | 6980 | 6990 | 6970 | 3196 |
| 351 | 20240418 | 142800 | 7737535460 | 6980 | 6980 | 6980 | 6970 | 1502 |
| 352 | 20240418 | 142700 | 7727056840 | 6970 | 6970 | 6990 | 6970 | 3063 |
| 353 | 20240418 | 142600 | 7705679790 | 6970 | 6970 | 6990 | 6970 | 2135 |
| 354 | 20240418 | 142500 | 7690783480 | 6970 | 6980 | 6980 | 6970 | 1869 |
| 355 | 20240418 | 142400 | 7677751260 | 6980 | 6980 | 6990 | 6970 | 1645 |
| 356 | 20240418 | 142300 | 7666267330 | 6980 | 6990 | 6990 | 6970 | 7908 |
| 357 | 20240418 | 142200 | 7611060650 | 6990 | 6990 | 6990 | 6980 | 1763 |
| 358 | 20240418 | 142100 | 7598751780 | 6990 | 6980 | 6990 | 6980 | 3321 |
| 359 | 20240418 | 142000 | 7575556060 | 6980 | 6980 | 6990 | 6980 | 2040 |
| 360 | 20240418 | 141900 | 7561304650 | 6990 | 6990 | 6990 | 6980 | 2202 |
| 361 | 20240418 | 141800 | 7545923880 | 6990 | 6990 | 7000 | 6980 | 1925 |
| 362 | 20240418 | 141700 | 7532472320 | 6990 | 6990 | 7000 | 6980 | 4663 |
| 363 | 20240418 | 141600 | 7499881970 | 7000 | 7000 | 7010 | 6990 | 1462 |
| 364 | 20240418 | 141500 | 7489649960 | 7010 | 6980 | 7020 | 6970 | 20937 |
| 365 | 20240418 | 141400 | 7342881650 | 6980 | 6990 | 7000 | 6970 | 13558 |
| 366 | 20240418 | 141300 | 7248000680 | 6990 | 6940 | 6990 | 6930 | 16917 |
| 367 | 20240418 | 141200 | 7129915830 | 6940 | 6950 | 6950 | 6930 | 1837 |
| 368 | 20240418 | 141100 | 7117160020 | 6930 | 6940 | 6940 | 6920 | 2028 |
| 369 | 20240418 | 141000 | 7103110920 | 6940 | 6950 | 6950 | 6930 | 2293 |
| 370 | 20240418 | 140900 | 7087199040 | 6950 | 6940 | 6950 | 6940 | 1436 |
| 371 | 20240418 | 140800 | 7077225910 | 6940 | 6950 | 6960 | 6940 | 1729 |
| 372 | 20240418 | 140700 | 7065209110 | 6960 | 6950 | 6960 | 6940 | 1801 |
| 373 | 20240418 | 140600 | 7052688740 | 6950 | 6950 | 6960 | 6920 | 2278 |
| 374 | 20240418 | 140500 | 7036882190 | 6950 | 6950 | 6960 | 6940 | 1092 |
| 375 | 20240418 | 140400 | 7029298840 | 6960 | 6960 | 6970 | 6950 | 1209 |
| 376 | 20240418 | 140300 | 7020878960 | 6960 | 6950 | 6970 | 6950 | 2335 |
| 377 | 20240418 | 140200 | 7004633780 | 6970 | 6960 | 6970 | 6950 | 9043 |
| 378 | 20240418 | 140100 | 6941768020 | 6960 | 6950 | 6960 | 6950 | 4291 |
| 379 | 20240418 | 140000 | 6911927630 | 6950 | 6920 | 6950 | 6910 | 1747 |
| 380 | 20240418 | 135900 | 6899822340 | 6930 | 6940 | 6950 | 6930 | 1567 |
| 381 | 20240418 | 135800 | 6888952400 | 6940 | 6940 | 6940 | 6930 | 1597 |
| 382 | 20240418 | 135700 | 6877873400 | 6950 | 6930 | 6950 | 6920 | 1280 |
| 383 | 20240418 | 135600 | 6869003800 | 6920 | 6930 | 6940 | 6920 | 1086 |
| 384 | 20240418 | 135500 | 6861476620 | 6920 | 6930 | 6940 | 6920 | 1726 |
| 385 | 20240418 | 135400 | 6849516110 | 6940 | 6930 | 6950 | 6930 | 1237 |
| 386 | 20240418 | 135300 | 6840933320 | 6930 | 6930 | 6970 | 6930 | 12016 |
| 387 | 20240418 | 135200 | 6757434380 | 6930 | 6930 | 6940 | 6920 | 1875 |
| 388 | 20240418 | 135100 | 6744449960 | 6920 | 6930 | 6930 | 6920 | 1086 |
| 389 | 20240418 | 135000 | 6736926680 | 6920 | 6920 | 6930 | 6910 | 1964 |
| 390 | 20240418 | 134900 | 6723340980 | 6920 | 6930 | 6930 | 6910 | 1289 |
| 391 | 20240418 | 134800 | 6714417070 | 6910 | 6920 | 6920 | 6910 | 1329 |
| 392 | 20240418 | 134700 | 6705226290 | 6930 | 6920 | 6930 | 6920 | 1614 |
| 393 | 20240418 | 134600 | 6694050190 | 6930 | 6930 | 6940 | 6920 | 1769 |
| 394 | 20240418 | 134500 | 6681788080 | 6920 | 6930 | 6940 | 6910 | 1369 |
| 395 | 20240418 | 134400 | 6672301820 | 6930 | 6930 | 6930 | 6920 | 2743 |
| 396 | 20240418 | 134300 | 6653306900 | 6930 | 6940 | 6940 | 6930 | 1042 |
| 397 | 20240418 | 134200 | 6646077160 | 6940 | 6940 | 6950 | 6930 | 926 |
| 398 | 20240418 | 134100 | 6639651940 | 6940 | 6920 | 6940 | 6920 | 2074 |
| 399 | 20240418 | 134000 | 6625284410 | 6920 | 6970 | 6970 | 6920 | 1704 |
| 400 | 20240418 | 133900 | 6613477520 | 6970 | 6980 | 6980 | 6940 | 52112 |
| 401 | 20240418 | 133800 | 6251658620 | 6970 | 6980 | 6990 | 6970 | 9323 |
| 402 | 20240418 | 133700 | 6186642930 | 6970 | 6980 | 6980 | 6970 | 1329 |
| 403 | 20240418 | 133600 | 6177371450 | 6980 | 6990 | 7000 | 6980 | 2316 |
| 404 | 20240418 | 133500 | 6161183300 | 6990 | 6980 | 6990 | 6980 | 4190 |
| 405 | 20240418 | 133400 | 6131898470 | 6980 | 6980 | 6990 | 6980 | 1260 |
| 406 | 20240418 | 133300 | 6123094460 | 6980 | 6970 | 6990 | 6970 | 1658 |
| 407 | 20240418 | 133200 | 6111515220 | 6980 | 6980 | 6990 | 6970 | 1715 |
| 408 | 20240418 | 133100 | 6099547250 | 6980 | 6980 | 6990 | 6970 | 985 |
| 409 | 20240418 | 133000 | 6092667700 | 6980 | 6980 | 6980 | 6970 | 1542 |
| 410 | 20240418 | 132900 | 6081906790 | 6980 | 6980 | 6980 | 6970 | 3317 |
| 411 | 20240418 | 132800 | 6058759870 | 6970 | 6980 | 6980 | 6970 | 1885 |
| 412 | 20240418 | 132700 | 6045607010 | 6970 | 6970 | 6980 | 6970 | 1045 |
| 413 | 20240418 | 132600 | 6038319050 | 6960 | 6980 | 6980 | 6960 | 1219 |
| 414 | 20240418 | 132500 | 6029829540 | 6970 | 6970 | 6970 | 6960 | 3952 |
| 415 | 20240418 | 132400 | 6002286560 | 6970 | 6950 | 6970 | 6950 | 1243 |
| 416 | 20240418 | 132300 | 5993636800 | 6960 | 6950 | 6970 | 6940 | 3240 |
| 417 | 20240418 | 132200 | 5971094910 | 6950 | 6950 | 6960 | 6940 | 970 |
| 418 | 20240418 | 132100 | 5964353010 | 6950 | 6950 | 6950 | 6940 | 1550 |
| 419 | 20240418 | 132000 | 5953583180 | 6940 | 6950 | 6960 | 6940 | 3935 |
| 420 | 20240418 | 131900 | 5926222910 | 6950 | 6950 | 6960 | 6950 | 2990 |
| 421 | 20240418 | 131800 | 5905440810 | 6940 | 6920 | 6940 | 6920 | 2716 |
| 422 | 20240418 | 131700 | 5886599760 | 6930 | 6910 | 6940 | 6910 | 4552 |
| 423 | 20240418 | 131600 | 5855084010 | 6910 | 6910 | 6910 | 6890 | 26184 |
| 424 | 20240418 | 131500 | 5674391030 | 6910 | 6910 | 6920 | 6900 | 583 |
| 425 | 20240418 | 131400 | 5670363080 | 6910 | 6890 | 6920 | 6890 | 1419 |
| 426 | 20240418 | 131300 | 5660568010 | 6860 | 6890 | 6900 | 6860 | 1273 |
| 427 | 20240418 | 131200 | 5651794240 | 6900 | 6890 | 6900 | 6890 | 8170 |
| 428 | 20240418 | 131100 | 5595499690 | 6890 | 6880 | 6890 | 6880 | 1055 |
| 429 | 20240418 | 131000 | 5588233860 | 6890 | 6880 | 6900 | 6880 | 1178 |
| 430 | 20240418 | 130900 | 5580119440 | 6890 | 6860 | 6890 | 6850 | 1971 |
| 431 | 20240418 | 130800 | 5566556390 | 6860 | 6870 | 6880 | 6860 | 1314 |
| 432 | 20240418 | 130700 | 5557526400 | 6870 | 6850 | 6880 | 6850 | 913 |
| 433 | 20240418 | 130600 | 5551254920 | 6850 | 6880 | 6880 | 6850 | 11925 |
| 434 | 20240418 | 130500 | 5469503780 | 6880 | 6880 | 6880 | 6880 | 890 |
| 435 | 20240418 | 130400 | 5463380580 | 6880 | 6890 | 6900 | 6880 | 1314 |
| 436 | 20240418 | 130300 | 5454337820 | 6900 | 6900 | 6910 | 6900 | 6650 |
| 437 | 20240418 | 130200 | 5408450690 | 6900 | 6910 | 6910 | 6900 | 4022 |
| 438 | 20240418 | 130100 | 5380698230 | 6910 | 6910 | 6920 | 6910 | 1653 |
| 439 | 20240418 | 130000 | 5369273480 | 6920 | 6920 | 6930 | 6920 | 749 |
| 440 | 20240418 | 125900 | 5364089380 | 6930 | 6930 | 6930 | 6920 | 2098 |
| 441 | 20240418 | 125800 | 5349569820 | 6920 | 6930 | 6930 | 6920 | 430 |
| 442 | 20240418 | 125700 | 5346592640 | 6930 | 6910 | 6930 | 6910 | 653 |
| 443 | 20240418 | 125600 | 5342071640 | 6920 | 6910 | 6920 | 6900 | 2148 |
| 444 | 20240418 | 125500 | 5327212220 | 6920 | 6910 | 6920 | 6900 | 1725 |
| 445 | 20240418 | 125400 | 5315292560 | 6900 | 6890 | 6910 | 6890 | 2558 |
| 446 | 20240418 | 125300 | 5297643290 | 6890 | 6900 | 6900 | 6890 | 632 |
| 447 | 20240418 | 125200 | 5293285570 | 6860 | 6920 | 6920 | 6860 | 6214 |
| 448 | 20240418 | 125100 | 5250408910 | 6920 | 6900 | 6920 | 6900 | 1705 |
| 449 | 20240418 | 125000 | 5238631750 | 6900 | 6870 | 6910 | 6860 | 7220 |
| 450 | 20240418 | 124900 | 5188846240 | 6870 | 6860 | 6870 | 6850 | 481 |
| 451 | 20240418 | 124800 | 5185546120 | 6860 | 6860 | 6870 | 6860 | 931 |
| 452 | 20240418 | 124700 | 5179158670 | 6860 | 6870 | 6870 | 6860 | 1528 |
| 453 | 20240418 | 124600 | 5168666000 | 6870 | 6890 | 6890 | 6860 | 313 |
| 454 | 20240418 | 124500 | 5166514690 | 6850 | 6880 | 6890 | 6850 | 1169 |
| 455 | 20240418 | 124400 | 5158480240 | 6880 | 6870 | 6880 | 6870 | 242 |
| 456 | 20240418 | 124300 | 5156815480 | 6880 | 6910 | 6910 | 6880 | 4365 |
| 457 | 20240418 | 124200 | 5126671960 | 6910 | 6870 | 6910 | 6870 | 1870 |
| 458 | 20240418 | 124100 | 5113763800 | 6860 | 6880 | 6910 | 6860 | 2680 |
| 459 | 20240418 | 124000 | 5095306310 | 6860 | 6880 | 6890 | 6860 | 324 |
| 460 | 20240418 | 123900 | 5093082760 | 6890 | 6820 | 6890 | 6820 | 3415 |
| 461 | 20240418 | 123800 | 5069714650 | 6830 | 6830 | 6830 | 6820 | 1027 |
| 462 | 20240418 | 123700 | 5062704380 | 6820 | 6830 | 6830 | 6820 | 877 |
| 463 | 20240418 | 123600 | 5056722860 | 6820 | 6810 | 6830 | 6810 | 732 |
| 464 | 20240418 | 123500 | 5051730080 | 6820 | 6810 | 6820 | 6810 | 919 |
| 465 | 20240418 | 123400 | 5045469570 | 6820 | 6820 | 6820 | 6810 | 300 |
| 466 | 20240418 | 123300 | 5043425920 | 6820 | 6810 | 6820 | 6810 | 762 |
| 467 | 20240418 | 123200 | 5038231000 | 6810 | 6830 | 6830 | 6810 | 925 |
| 468 | 20240418 | 123100 | 5031929770 | 6830 | 6840 | 6840 | 6830 | 452 |
| 469 | 20240418 | 123000 | 5028842030 | 6830 | 6830 | 6840 | 6830 | 601 |
| 470 | 20240418 | 122900 | 5024736710 | 6840 | 6840 | 6840 | 6820 | 473 |
| 471 | 20240418 | 122800 | 5021506170 | 6840 | 6860 | 6860 | 6840 | 469 |
| 472 | 20240418 | 122700 | 5018292460 | 6830 | 6860 | 6860 | 6810 | 17808 |
| 473 | 20240418 | 122600 | 4896697860 | 6850 | 6860 | 6870 | 6850 | 892 |
| 474 | 20240418 | 122500 | 4890578510 | 6860 | 6890 | 6890 | 6860 | 665 |
| 475 | 20240418 | 122400 | 4886002830 | 6870 | 6860 | 6910 | 6860 | 16659 |
| 476 | 20240418 | 122300 | 4771066790 | 6870 | 6900 | 6900 | 6870 | 683 |
| 477 | 20240418 | 122200 | 4766367110 | 6900 | 6890 | 6900 | 6880 | 386 |
| 478 | 20240418 | 122100 | 4763709020 | 6920 | 6850 | 6920 | 6850 | 1263 |
| 479 | 20240418 | 122000 | 4755009820 | 6850 | 6860 | 6860 | 6850 | 336 |
| 480 | 20240418 | 121900 | 4752706630 | 6870 | 6820 | 6870 | 6820 | 1062 |
| 481 | 20240418 | 121800 | 4745437930 | 6820 | 6860 | 6860 | 6820 | 598 |
| 482 | 20240418 | 121700 | 4741342270 | 6850 | 6860 | 6860 | 6850 | 598 |
| 483 | 20240418 | 121600 | 4737243520 | 6850 | 6840 | 6850 | 6830 | 200 |
| 484 | 20240418 | 121500 | 4735874760 | 6850 | 6850 | 6850 | 6830 | 867 |
| 485 | 20240418 | 121400 | 4729939620 | 6850 | 6810 | 6870 | 6770 | 20163 |
| 486 | 20240418 | 121300 | 4592397040 | 6810 | 6810 | 6820 | 6810 | 2007 |
| 487 | 20240418 | 121200 | 4578727890 | 6800 | 6800 | 6810 | 6800 | 1815 |
| 488 | 20240418 | 121100 | 4566384380 | 6800 | 6820 | 6820 | 6800 | 5908 |
| 489 | 20240418 | 121000 | 4526177070 | 6810 | 6820 | 6820 | 6810 | 1565 |
| 490 | 20240418 | 120900 | 4515518870 | 6820 | 6820 | 6820 | 6810 | 1400 |
| 491 | 20240418 | 120800 | 4505981730 | 6820 | 6810 | 6820 | 6810 | 1230 |
| 492 | 20240418 | 120700 | 4497596710 | 6820 | 6810 | 6820 | 6810 | 674 |
| 493 | 20240418 | 120600 | 4493005890 | 6810 | 6820 | 6820 | 6810 | 649 |
| 494 | 20240418 | 120500 | 4488583080 | 6820 | 6810 | 6820 | 6810 | 1783 |
| 495 | 20240418 | 120400 | 4476437350 | 6810 | 6820 | 6830 | 6810 | 4414 |
| 496 | 20240418 | 120300 | 4446373080 | 6820 | 6820 | 6820 | 6810 | 1999 |
| 497 | 20240418 | 120200 | 4432752760 | 6820 | 6840 | 6840 | 6810 | 8328 |
| 498 | 20240418 | 120100 | 4375860170 | 6850 | 6840 | 6850 | 6840 | 886 |
| 499 | 20240418 | 120000 | 4369798120 | 6850 | 6860 | 6870 | 6850 | 1068 |
| 500 | 20240418 | 115900 | 4362479040 | 6870 | 6850 | 6870 | 6850 | 722 |
| 501 | 20240418 | 115800 | 4357524070 | 6850 | 6850 | 6870 | 6840 | 1735 |
| 502 | 20240418 | 115700 | 4345637310 | 6850 | 6850 | 6860 | 6850 | 1015 |
| 503 | 20240418 | 115600 | 4338682610 | 6850 | 6860 | 6860 | 6840 | 445 |
| 504 | 20240418 | 115500 | 4335634870 | 6860 | 6860 | 6860 | 6850 | 1082 |
| 505 | 20240418 | 115400 | 4328221720 | 6870 | 6830 | 6870 | 6830 | 1647 |
| 506 | 20240418 | 115300 | 4316948520 | 6830 | 6840 | 6850 | 6820 | 1346 |
| 507 | 20240418 | 115200 | 4307754260 | 6840 | 6840 | 6840 | 6830 | 4330 |
| 508 | 20240418 | 115100 | 4278146290 | 6840 | 6850 | 6850 | 6830 | 4992 |
| 509 | 20240418 | 115000 | 4243991540 | 6850 | 6870 | 6870 | 6850 | 2757 |
| 510 | 20240418 | 114900 | 4225084330 | 6870 | 6890 | 6890 | 6860 | 2411 |
| 511 | 20240418 | 114800 | 4208528950 | 6880 | 6870 | 6890 | 6870 | 916 |
| 512 | 20240418 | 114700 | 4202229920 | 6890 | 6900 | 6910 | 6870 | 4173 |
| 513 | 20240418 | 114600 | 4173498650 | 6900 | 6910 | 6910 | 6900 | 3578 |
| 514 | 20240418 | 114500 | 4148806950 | 6910 | 6920 | 6920 | 6900 | 3594 |
| 515 | 20240418 | 114400 | 4123971400 | 6920 | 6940 | 6940 | 6920 | 3328 |
| 516 | 20240418 | 114300 | 4100922860 | 6940 | 6970 | 6970 | 6940 | 3028 |
| 517 | 20240418 | 114200 | 4079860930 | 6960 | 6970 | 6980 | 6960 | 1135 |
| 518 | 20240418 | 114100 | 4071956680 | 6960 | 6960 | 6970 | 6960 | 752 |
| 519 | 20240418 | 114000 | 4066722390 | 6960 | 6990 | 7000 | 6960 | 3533 |
| 520 | 20240418 | 113900 | 4042085290 | 6990 | 6980 | 6990 | 6970 | 1217 |
| 521 | 20240418 | 113800 | 4033592740 | 6980 | 6990 | 6990 | 6980 | 1884 |
| 522 | 20240418 | 113700 | 4020432260 | 6990 | 6990 | 7000 | 6990 | 1512 |
| 523 | 20240418 | 113600 | 4009854700 | 7000 | 7010 | 7010 | 6990 | 1525 |
| 524 | 20240418 | 113500 | 3999180680 | 7000 | 7000 | 7010 | 6990 | 2014 |
| 525 | 20240418 | 113400 | 3985075080 | 7000 | 7000 | 7010 | 7000 | 482 |
| 526 | 20240418 | 113300 | 3981700680 | 7010 | 7000 | 7010 | 6990 | 758 |
| 527 | 20240418 | 113200 | 3976390550 | 7000 | 7010 | 7010 | 7000 | 1670 |
| 528 | 20240418 | 113100 | 3964690220 | 7010 | 6990 | 7010 | 6990 | 707 |
| 529 | 20240418 | 113000 | 3959742820 | 7000 | 7010 | 7010 | 7000 | 988 |
| 530 | 20240418 | 112900 | 3952817440 | 7000 | 7010 | 7010 | 6990 | 1468 |
| 531 | 20240418 | 112800 | 3942534670 | 7010 | 7010 | 7010 | 6990 | 1356 |
| 532 | 20240418 | 112700 | 3933048560 | 7010 | 6990 | 7010 | 6990 | 2179 |
| 533 | 20240418 | 112600 | 3917783620 | 7000 | 6990 | 7000 | 6990 | 2817 |
| 534 | 20240418 | 112500 | 3898070360 | 6990 | 6990 | 7010 | 6990 | 1701 |
| 535 | 20240418 | 112400 | 3886170400 | 7000 | 7010 | 7020 | 6990 | 5863 |
| 536 | 20240418 | 112300 | 3845098260 | 7010 | 7010 | 7020 | 7010 | 1338 |
| 537 | 20240418 | 112200 | 3835717180 | 7010 | 7020 | 7020 | 7000 | 1217 |
| 538 | 20240418 | 112100 | 3827185450 | 7020 | 7020 | 7020 | 7000 | 1717 |
| 539 | 20240418 | 112000 | 3815147760 | 7030 | 7020 | 7030 | 7010 | 3394 |
| 540 | 20240418 | 111900 | 3791321870 | 7020 | 7010 | 7030 | 7010 | 2562 |
| 541 | 20240418 | 111800 | 3773350910 | 7010 | 7010 | 7030 | 7010 | 2567 |
| 542 | 20240418 | 111700 | 3755322240 | 7020 | 7020 | 7030 | 7010 | 2021 |
| 543 | 20240418 | 111600 | 3741135830 | 7020 | 7010 | 7020 | 7010 | 4530 |
| 544 | 20240418 | 111500 | 3709342690 | 7010 | 7010 | 7010 | 7000 | 1413 |
| 545 | 20240418 | 111400 | 3699440090 | 7010 | 7010 | 7020 | 7000 | 2579 |
| 546 | 20240418 | 111300 | 3681354370 | 7020 | 7010 | 7020 | 7010 | 4497 |
| 547 | 20240418 | 111200 | 3649819060 | 7010 | 7000 | 7010 | 7000 | 2360 |
| 548 | 20240418 | 111100 | 3633279430 | 7000 | 7010 | 7010 | 7000 | 1378 |
| 549 | 20240418 | 111000 | 3623623280 | 7010 | 7000 | 7010 | 7000 | 1131 |
| 550 | 20240418 | 110900 | 3615698250 | 7010 | 7000 | 7010 | 7000 | 3093 |
| 551 | 20240418 | 110800 | 3594020320 | 7000 | 7000 | 7010 | 7000 | 1333 |
| 552 | 20240418 | 110700 | 3584678490 | 7010 | 7000 | 7010 | 6990 | 1563 |
| 553 | 20240418 | 110600 | 3573735720 | 7000 | 7000 | 7010 | 7000 | 3317 |
| 554 | 20240418 | 110500 | 3550508540 | 7000 | 7000 | 7000 | 6980 | 805 |
| 555 | 20240418 | 110400 | 3544882720 | 7000 | 6990 | 7000 | 6990 | 1462 |
| 556 | 20240418 | 110300 | 3534651760 | 6990 | 6990 | 7000 | 6990 | 1585 |
| 557 | 20240418 | 110200 | 3523560880 | 6990 | 6990 | 7000 | 6980 | 1163 |
| 558 | 20240418 | 110100 | 3515431790 | 6980 | 6980 | 6990 | 6980 | 483 |
| 559 | 20240418 | 110000 | 3512060180 | 6980 | 6970 | 6990 | 6970 | 2609 |
| 560 | 20240418 | 105900 | 3493849090 | 6980 | 6990 | 7000 | 6970 | 2028 |
| 561 | 20240418 | 105800 | 3479686090 | 7000 | 6980 | 7000 | 6980 | 695 |
| 562 | 20240418 | 105700 | 3474828050 | 6980 | 6990 | 7000 | 6980 | 2169 |
| 563 | 20240418 | 105600 | 3459654040 | 6990 | 6980 | 7000 | 6980 | 1155 |
| 564 | 20240418 | 105500 | 3451580890 | 6990 | 6990 | 7000 | 6980 | 2657 |
| 565 | 20240418 | 105400 | 3432997100 | 6990 | 6990 | 7000 | 6980 | 1612 |
| 566 | 20240418 | 105300 | 3421725120 | 6990 | 6990 | 6990 | 6980 | 1284 |
| 567 | 20240418 | 105200 | 3412754150 | 6980 | 6990 | 7000 | 6980 | 3555 |
| 568 | 20240418 | 105100 | 3387917460 | 6980 | 7000 | 7000 | 6980 | 2171 |
| 569 | 20240418 | 105000 | 3372736660 | 6990 | 6990 | 7000 | 6980 | 1317 |
| 570 | 20240418 | 104900 | 3363530980 | 6980 | 6980 | 7000 | 6980 | 2778 |
| 571 | 20240418 | 104800 | 3344113100 | 6980 | 7020 | 7020 | 6980 | 1292 |
| 572 | 20240418 | 104700 | 3335064690 | 7010 | 7000 | 7010 | 7000 | 1409 |
| 573 | 20240418 | 104600 | 3325194570 | 7010 | 7000 | 7010 | 7000 | 4476 |
| 574 | 20240418 | 104500 | 3293851390 | 7010 | 7010 | 7020 | 7000 | 2282 |
| 575 | 20240418 | 104400 | 3277854460 | 7010 | 7010 | 7020 | 7000 | 3619 |
| 576 | 20240418 | 104300 | 3252483720 | 7010 | 6990 | 7010 | 6990 | 11090 |
| 577 | 20240418 | 104200 | 3174758600 | 7000 | 6990 | 7000 | 6990 | 4432 |
| 578 | 20240418 | 104100 | 3143738060 | 7000 | 6990 | 7000 | 6970 | 3555 |
| 579 | 20240418 | 104000 | 3118876680 | 7000 | 6980 | 7000 | 6980 | 1480 |
| 580 | 20240418 | 103900 | 3108533440 | 6970 | 6990 | 6990 | 6970 | 1586 |
| 581 | 20240418 | 103800 | 3097463920 | 6990 | 6970 | 6990 | 6970 | 1584 |
| 582 | 20240418 | 103700 | 3086404630 | 6960 | 6960 | 7000 | 6960 | 8518 |
| 583 | 20240418 | 103600 | 3026857500 | 6970 | 6970 | 6970 | 6950 | 1235 |
| 584 | 20240418 | 103500 | 3018260030 | 6960 | 6980 | 6990 | 6950 | 1859 |
| 585 | 20240418 | 103400 | 3005289090 | 6970 | 6970 | 6980 | 6930 | 8438 |
| 586 | 20240418 | 103300 | 2946577290 | 6970 | 6980 | 6990 | 6970 | 4179 |
| 587 | 20240418 | 103200 | 2917425230 | 6980 | 6980 | 6990 | 6970 | 2613 |
| 588 | 20240418 | 103100 | 2899186460 | 6980 | 7000 | 7000 | 6970 | 3823 |
| 589 | 20240418 | 103000 | 2872488230 | 6990 | 7000 | 7000 | 6980 | 641 |
| 590 | 20240418 | 102900 | 2868006490 | 7000 | 6990 | 7000 | 6970 | 1301 |
| 591 | 20240418 | 102800 | 2858918620 | 7000 | 6990 | 7000 | 6990 | 1763 |
| 592 | 20240418 | 102700 | 2846588400 | 7000 | 7000 | 7000 | 6970 | 2878 |
| 593 | 20240418 | 102600 | 2826458960 | 6990 | 6990 | 7000 | 6980 | 1249 |
| 594 | 20240418 | 102500 | 2817721020 | 7000 | 6980 | 7000 | 6970 | 2998 |
| 595 | 20240418 | 102400 | 2796765630 | 6990 | 7000 | 7000 | 6970 | 4426 |
| 596 | 20240418 | 102300 | 2765848440 | 6990 | 6990 | 7000 | 6990 | 3904 |
| 597 | 20240418 | 102200 | 2738523280 | 6990 | 6980 | 7000 | 6980 | 1238 |
| 598 | 20240418 | 102100 | 2729862920 | 6980 | 6980 | 7000 | 6970 | 1322 |
| 599 | 20240418 | 102000 | 2720620610 | 6980 | 6990 | 7000 | 6970 | 2559 |
| 600 | 20240418 | 101900 | 2702721940 | 7000 | 6980 | 7000 | 6950 | 12668 |
| 601 | 20240418 | 101800 | 2614271120 | 6980 | 6980 | 6990 | 6960 | 2115 |
| 602 | 20240418 | 101700 | 2599500030 | 6970 | 6970 | 6980 | 6960 | 893 |
| 603 | 20240418 | 101600 | 2593270850 | 6960 | 6950 | 6970 | 6950 | 1287 |
| 604 | 20240418 | 101500 | 2584321670 | 6970 | 6990 | 6990 | 6950 | 3441 |
| 605 | 20240418 | 101400 | 2560354570 | 6990 | 6980 | 7000 | 6980 | 1259 |
| 606 | 20240418 | 101300 | 2551563930 | 6980 | 6950 | 7000 | 6950 | 1162 |
| 607 | 20240418 | 101200 | 2543455300 | 6950 | 7010 | 7010 | 6950 | 4701 |
| 608 | 20240418 | 101100 | 2510660080 | 7000 | 7000 | 7010 | 6990 | 3415 |
| 609 | 20240418 | 101000 | 2486736150 | 7000 | 7010 | 7010 | 6990 | 4690 |
| 610 | 20240418 | 100900 | 2453897530 | 7010 | 6990 | 7010 | 6990 | 3280 |
| 611 | 20240418 | 100800 | 2430941970 | 6990 | 6990 | 7000 | 6990 | 2721 |
| 612 | 20240418 | 100700 | 2411898940 | 6990 | 7000 | 7010 | 6970 | 4438 |
| 613 | 20240418 | 100600 | 2380809740 | 7000 | 6970 | 7000 | 6950 | 16896 |
| 614 | 20240418 | 100500 | 2262780560 | 6960 | 6980 | 6980 | 6960 | 919 |
| 615 | 20240418 | 100400 | 2256370310 | 6980 | 6980 | 6980 | 6970 | 2609 |
| 616 | 20240418 | 100300 | 2238176740 | 6990 | 6990 | 7000 | 6970 | 3310 |
| 617 | 20240418 | 100200 | 2215037290 | 7000 | 6980 | 7000 | 6960 | 2982 |
| 618 | 20240418 | 100100 | 2194200220 | 6980 | 6990 | 6990 | 6970 | 1905 |
| 619 | 20240418 | 100000 | 2180909520 | 6980 | 6990 | 7000 | 6980 | 2259 |
| 620 | 20240418 | 095900 | 2165126100 | 6990 | 7010 | 7010 | 6990 | 4099 |
| 621 | 20240418 | 095800 | 2136414980 | 7000 | 6990 | 7000 | 6980 | 24423 |
| 622 | 20240418 | 095700 | 1965498220 | 6990 | 6990 | 7000 | 6980 | 14768 |
| 623 | 20240418 | 095600 | 1862265750 | 6980 | 6960 | 6990 | 6960 | 26391 |
| 624 | 20240418 | 095500 | 1678147110 | 6960 | 6950 | 6970 | 6950 | 4591 |
| 625 | 20240418 | 095400 | 1646218090 | 6950 | 6940 | 6950 | 6930 | 2765 |
| 626 | 20240418 | 095300 | 1627006690 | 6930 | 6940 | 6950 | 6920 | 3456 |
| 627 | 20240418 | 095200 | 1603036420 | 6940 | 6920 | 6940 | 6920 | 1110 |
| 628 | 20240418 | 095100 | 1595346100 | 6920 | 6950 | 6960 | 6920 | 1838 |
| 629 | 20240418 | 095000 | 1582593960 | 6940 | 6960 | 6970 | 6920 | 5076 |
| 630 | 20240418 | 094900 | 1547397190 | 6960 | 6940 | 6960 | 6930 | 1339 |
| 631 | 20240418 | 094800 | 1538097430 | 6950 | 6930 | 6970 | 6920 | 2903 |
| 632 | 20240418 | 094700 | 1517951700 | 6920 | 6970 | 6980 | 6920 | 5455 |
| 633 | 20240418 | 094600 | 1480041550 | 6970 | 6970 | 6970 | 6960 | 4632 |
| 634 | 20240418 | 094500 | 1447757170 | 6970 | 6960 | 6970 | 6940 | 8149 |
| 635 | 20240418 | 094400 | 1390967300 | 6950 | 6970 | 6970 | 6950 | 1473 |
| 636 | 20240418 | 094300 | 1380714250 | 6970 | 6940 | 6970 | 6940 | 11070 |
| 637 | 20240418 | 094200 | 1303704680 | 6950 | 6920 | 6950 | 6920 | 1790 |
| 638 | 20240418 | 094100 | 1291278680 | 6920 | 6930 | 6940 | 6920 | 644 |
| 639 | 20240418 | 094000 | 1286818120 | 6930 | 6930 | 6950 | 6900 | 3018 |
| 640 | 20240418 | 093900 | 1265929770 | 6930 | 6930 | 6940 | 6910 | 4266 |
| 641 | 20240418 | 093800 | 1236345290 | 6920 | 6910 | 6940 | 6910 | 2568 |
| 642 | 20240418 | 093700 | 1218553850 | 6920 | 6890 | 6920 | 6880 | 1045 |
| 643 | 20240418 | 093600 | 1211355030 | 6890 | 6920 | 6930 | 6890 | 4482 |
| 644 | 20240418 | 093500 | 1180424930 | 6920 | 6920 | 6930 | 6910 | 3252 |
| 645 | 20240418 | 093400 | 1157923640 | 6920 | 6930 | 6930 | 6920 | 2002 |
| 646 | 20240418 | 093300 | 1144069470 | 6930 | 6920 | 6930 | 6900 | 4387 |
| 647 | 20240418 | 093200 | 1113727310 | 6920 | 6910 | 6940 | 6900 | 2564 |
| 648 | 20240418 | 093100 | 1095986510 | 6920 | 6940 | 6940 | 6920 | 2909 |
| 649 | 20240418 | 093000 | 1075840250 | 6940 | 6920 | 6940 | 6910 | 4056 |
| 650 | 20240418 | 092900 | 1047744300 | 6910 | 6920 | 6920 | 6880 | 3034 |
| 651 | 20240418 | 092800 | 1026832150 | 6920 | 6920 | 6920 | 6900 | 752 |
| 652 | 20240418 | 092700 | 1021632440 | 6920 | 6900 | 6920 | 6880 | 3126 |
| 653 | 20240418 | 092600 | 1000058620 | 6890 | 6900 | 6910 | 6890 | 2600 |
| 654 | 20240418 | 092500 | 982122180 | 6890 | 6910 | 6910 | 6890 | 2298 |
| 655 | 20240418 | 092400 | 966260760 | 6890 | 6870 | 6900 | 6870 | 5847 |
| 656 | 20240418 | 092300 | 925967810 | 6870 | 6850 | 6870 | 6840 | 1844 |
| 657 | 20240418 | 092200 | 913326630 | 6850 | 6850 | 6860 | 6840 | 1519 |
| 658 | 20240418 | 092100 | 902926500 | 6850 | 6850 | 6860 | 6840 | 1642 |
| 659 | 20240418 | 092000 | 891675910 | 6850 | 6870 | 6870 | 6850 | 478 |
| 660 | 20240418 | 091900 | 888397570 | 6860 | 6860 | 6870 | 6850 | 1382 |
| 661 | 20240418 | 091800 | 878917130 | 6860 | 6860 | 6870 | 6850 | 1276 |
| 662 | 20240418 | 091700 | 870159290 | 6850 | 6850 | 6860 | 6840 | 387 |
| 663 | 20240418 | 091600 | 867509570 | 6840 | 6840 | 6880 | 6830 | 2260 |
| 664 | 20240418 | 091500 | 852049060 | 6830 | 6830 | 6840 | 6820 | 1766 |
| 665 | 20240418 | 091400 | 839999540 | 6820 | 6850 | 6900 | 6820 | 5500 |
| 666 | 20240418 | 091300 | 802327740 | 6850 | 6860 | 6940 | 6830 | 53305 |
| 667 | 20240418 | 091200 | 433928590 | 6860 | 6820 | 6860 | 6810 | 10712 |
| 668 | 20240418 | 091100 | 360558590 | 6810 | 6820 | 6830 | 6800 | 3183 |
| 669 | 20240418 | 091000 | 338837480 | 6830 | 6820 | 6830 | 6800 | 1135 |
| 670 | 20240418 | 090900 | 331113430 | 6800 | 6830 | 6840 | 6800 | 1782 |
| 671 | 20240418 | 090800 | 318956800 | 6830 | 6800 | 6830 | 6800 | 2756 |
| 672 | 20240418 | 090700 | 300151220 | 6820 | 6800 | 6820 | 6780 | 2949 |
| 673 | 20240418 | 090600 | 280070800 | 6780 | 6790 | 6820 | 6780 | 1758 |
| 674 | 20240418 | 090500 | 268128970 | 6780 | 6790 | 6790 | 6770 | 3046 |
| 675 | 20240418 | 090400 | 247471310 | 6790 | 6780 | 6820 | 6780 | 1382 |
| 676 | 20240418 | 090300 | 238085840 | 6780 | 6730 | 6790 | 6720 | 3081 |
| 677 | 20240418 | 090200 | 217286710 | 6730 | 6780 | 6800 | 6720 | 15410 |
| 678 | 20240418 | 090100 | 113145100 | 6790 | 6880 | 6910 | 6790 | 7838 |
| 679 | 20240418 | 090000 | 59481730 | 6880 | 6780 | 6880 | 6780 | 8719 |