36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 203800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 118075 |
| 3 | 20240423 | 203700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20240423 | 203600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20240423 | 203500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20240423 | 203400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20240423 | 203300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20240423 | 203200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20240423 | 203100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20240423 | 203000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20240423 | 202900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20240423 | 202800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20240423 | 202700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20240423 | 202600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20240423 | 202500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20240423 | 202400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20240423 | 202300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20240423 | 202200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20240423 | 202100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20240423 | 202000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20240423 | 201900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20240423 | 201800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20240423 | 201700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20240423 | 201600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20240423 | 201500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20240423 | 201400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20240423 | 201300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20240423 | 201200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20240423 | 201100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20240423 | 201000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20240423 | 200900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20240423 | 200800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 118075 |
| 33 | 20240423 | 200700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20240423 | 200600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20240423 | 200500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20240423 | 200400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20240423 | 200300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20240423 | 200200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20240423 | 200100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20240423 | 200000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20240423 | 195900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20240423 | 195800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20240423 | 195700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20240423 | 195600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20240423 | 195500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20240423 | 195400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20240423 | 195300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20240423 | 195200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20240423 | 195100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20240423 | 195000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20240423 | 194900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20240423 | 194800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20240423 | 194700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20240423 | 194600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20240423 | 194500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20240423 | 194400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20240423 | 194300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20240423 | 194200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20240423 | 194100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20240423 | 194000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20240423 | 193900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20240423 | 193800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 118075 |
| 63 | 20240423 | 193700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20240423 | 193600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20240423 | 193500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20240423 | 193400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20240423 | 193300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20240423 | 193200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20240423 | 193100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20240423 | 193000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20240423 | 192900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20240423 | 192800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20240423 | 192700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20240423 | 192600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20240423 | 192500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20240423 | 192400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20240423 | 192300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20240423 | 192200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20240423 | 192100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20240423 | 192000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20240423 | 191900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20240423 | 191800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20240423 | 191700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20240423 | 191600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20240423 | 191500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20240423 | 191400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20240423 | 191300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20240423 | 191200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20240423 | 191100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20240423 | 191000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20240423 | 190900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20240423 | 190800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 118075 |
| 93 | 20240423 | 190700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20240423 | 190600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20240423 | 190500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20240423 | 190400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20240423 | 190300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20240423 | 190200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20240423 | 190100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20240423 | 190000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20240423 | 185900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20240423 | 185800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20240423 | 185700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20240423 | 185600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20240423 | 185500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20240423 | 185400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20240423 | 185300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20240423 | 185200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20240423 | 185100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20240423 | 185000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20240423 | 184900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20240423 | 184800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20240423 | 184700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20240423 | 184600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20240423 | 184500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20240423 | 184400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20240423 | 184300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20240423 | 184200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20240423 | 184100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20240423 | 184000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20240423 | 183900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20240423 | 183800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 118075 |
| 123 | 20240423 | 183700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20240423 | 183600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20240423 | 183500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20240423 | 183400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20240423 | 183300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20240423 | 183200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20240423 | 183100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20240423 | 183000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20240423 | 182900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20240423 | 182800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20240423 | 182700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20240423 | 182600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20240423 | 182500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20240423 | 182400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20240423 | 182300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20240423 | 182200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20240423 | 182100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20240423 | 182000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20240423 | 181900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20240423 | 181800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20240423 | 181700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20240423 | 181600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20240423 | 181500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20240423 | 181400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20240423 | 181300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20240423 | 181200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20240423 | 181100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20240423 | 181000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20240423 | 180900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20240423 | 180800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 118075 |
| 153 | 20240423 | 180700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20240423 | 180600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20240423 | 180500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20240423 | 180400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20240423 | 180300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20240423 | 180200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20240423 | 180100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20240423 | 180000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20240423 | 175900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20240423 | 175800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20240423 | 175700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20240423 | 175600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20240423 | 175500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20240423 | 175400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20240423 | 175300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20240423 | 175200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20240423 | 175100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20240423 | 175000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20240423 | 174900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20240423 | 174800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20240423 | 174700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20240423 | 174600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20240423 | 174500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20240423 | 174400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20240423 | 174300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20240423 | 174200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20240423 | 174100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20240423 | 174000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20240423 | 173900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20240423 | 173800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 118075 |
| 183 | 20240423 | 173700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20240423 | 173600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20240423 | 173500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20240423 | 173400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20240423 | 173300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20240423 | 173200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20240423 | 173100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20240423 | 173000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20240423 | 172900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20240423 | 172800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20240423 | 172700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20240423 | 172600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20240423 | 172500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20240423 | 172400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20240423 | 172300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20240423 | 172200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20240423 | 172100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20240423 | 172000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20240423 | 171900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20240423 | 171800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20240423 | 171700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20240423 | 171600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20240423 | 171500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20240423 | 171400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20240423 | 171300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20240423 | 171200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20240423 | 171100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20240423 | 171000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20240423 | 170900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20240423 | 170800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 118075 |
| 213 | 20240423 | 170700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20240423 | 170600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20240423 | 170500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20240423 | 170400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20240423 | 170300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20240423 | 170200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20240423 | 170100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20240423 | 170000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20240423 | 165900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20240423 | 165800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20240423 | 165700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20240423 | 165600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20240423 | 165500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20240423 | 165400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20240423 | 165300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20240423 | 165200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20240423 | 165100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20240423 | 165000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20240423 | 164900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20240423 | 164800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20240423 | 164700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20240423 | 164600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20240423 | 164500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20240423 | 164400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20240423 | 164300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20240423 | 164200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20240423 | 164100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20240423 | 164000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20240423 | 163900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20240423 | 163800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 118075 |
| 243 | 20240423 | 163700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20240423 | 163600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20240423 | 163500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20240423 | 163400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20240423 | 163300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20240423 | 163200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20240423 | 163100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20240423 | 163000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20240423 | 162900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20240423 | 162800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20240423 | 162700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20240423 | 162600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20240423 | 162500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20240423 | 162400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20240423 | 162300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20240423 | 162200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20240423 | 162100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20240423 | 162000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20240423 | 161900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20240423 | 161800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20240423 | 161700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20240423 | 161600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20240423 | 161500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20240423 | 161400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20240423 | 161300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20240423 | 161200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20240423 | 161100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20240423 | 161000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20240423 | 160900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20240423 | 160800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 118075 |
| 273 | 20240423 | 160700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20240423 | 160600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20240423 | 160500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20240423 | 160400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20240423 | 160300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20240423 | 160200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20240423 | 160100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20240423 | 160000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20240423 | 155900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20240423 | 155800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20240423 | 155700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20240423 | 155600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20240423 | 155500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20240423 | 155400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20240423 | 155300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20240423 | 155200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20240423 | 155100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20240423 | 155000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20240423 | 154900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20240423 | 154800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20240423 | 154700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20240423 | 154600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20240423 | 154500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20240423 | 154400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20240423 | 154300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20240423 | 154200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20240423 | 154100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20240423 | 154000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 301 | 20240423 | 153900 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20240423 | 153800 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 118075 |
| 303 | 20240423 | 153700 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 304 | 20240423 | 153600 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 305 | 20240423 | 153500 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 306 | 20240423 | 153400 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 307 | 20240423 | 153300 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 308 | 20240423 | 153200 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 309 | 20240423 | 153100 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 310 | 20240423 | 153000 | 92590478585 | 4470 | 4470 | 4470 | 4470 | 118075 |
| 311 | 20240423 | 152900 | 92062683335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 312 | 20240423 | 152800 | 92062683335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 313 | 20240423 | 152700 | 92062683335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 314 | 20240423 | 152600 | 92062683335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 315 | 20240423 | 152500 | 92062683335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 316 | 20240423 | 152400 | 92062683335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 317 | 20240423 | 152300 | 92062683335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 318 | 20240423 | 152200 | 92062683335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 319 | 20240423 | 152100 | 92062683335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 320 | 20240423 | 152000 | 92062683335 | 4480 | 4480 | 4480 | 4480 | 0 |
| 321 | 20240423 | 151900 | 92062683335 | 4480 | 4510 | 4510 | 4480 | 82509 |
| 322 | 20240423 | 151800 | 91691806230 | 4510 | 4510 | 4530 | 4505 | 72035 |
| 323 | 20240423 | 151700 | 91366561415 | 4510 | 4520 | 4530 | 4505 | 69814 |
| 324 | 20240423 | 151600 | 91051145325 | 4515 | 4500 | 4515 | 4490 | 90726 |
| 325 | 20240423 | 151500 | 90642529680 | 4505 | 4530 | 4560 | 4480 | 158101 |
| 326 | 20240423 | 151400 | 89926769385 | 4525 | 4445 | 4560 | 4440 | 379490 |
| 327 | 20240423 | 151300 | 88218136790 | 4445 | 4450 | 4450 | 4435 | 37668 |
| 328 | 20240423 | 151200 | 88050704415 | 4440 | 4430 | 4450 | 4420 | 83912 |
| 329 | 20240423 | 151100 | 87678229075 | 4435 | 4425 | 4440 | 4420 | 49498 |
| 330 | 20240423 | 151000 | 87458902900 | 4420 | 4420 | 4430 | 4415 | 43315 |
| 331 | 20240423 | 150900 | 87267361420 | 4420 | 4420 | 4420 | 4405 | 34181 |
| 332 | 20240423 | 150800 | 87116517845 | 4415 | 4420 | 4425 | 4405 | 47186 |
| 333 | 20240423 | 150700 | 86908178075 | 4415 | 4425 | 4425 | 4415 | 33570 |
| 334 | 20240423 | 150600 | 86759761890 | 4425 | 4420 | 4430 | 4415 | 26073 |
| 335 | 20240423 | 150500 | 86644478600 | 4415 | 4425 | 4425 | 4405 | 41906 |
| 336 | 20240423 | 150400 | 86459366865 | 4425 | 4395 | 4430 | 4390 | 47348 |
| 337 | 20240423 | 150300 | 86250179025 | 4395 | 4385 | 4460 | 4385 | 225031 |
| 338 | 20240423 | 150200 | 85255040325 | 4385 | 4365 | 4385 | 4360 | 44665 |
| 339 | 20240423 | 150100 | 85059733415 | 4365 | 4365 | 4365 | 4360 | 22960 |
| 340 | 20240423 | 150000 | 84959572410 | 4365 | 4375 | 4375 | 4360 | 34954 |
| 341 | 20240423 | 145900 | 84806963470 | 4370 | 4370 | 4375 | 4365 | 45293 |
| 342 | 20240423 | 145800 | 84609073280 | 4370 | 4375 | 4375 | 4360 | 20303 |
| 343 | 20240423 | 145700 | 84520353460 | 4375 | 4385 | 4385 | 4370 | 23150 |
| 344 | 20240423 | 145600 | 84419005875 | 4385 | 4380 | 4385 | 4375 | 20099 |
| 345 | 20240423 | 145500 | 84330922940 | 4380 | 4375 | 4385 | 4370 | 18593 |
| 346 | 20240423 | 145400 | 84249567585 | 4375 | 4385 | 4390 | 4365 | 22336 |
| 347 | 20240423 | 145300 | 84151768875 | 4385 | 4375 | 4385 | 4370 | 17352 |
| 348 | 20240423 | 145200 | 84075783425 | 4375 | 4370 | 4380 | 4365 | 15827 |
| 349 | 20240423 | 145100 | 84006555360 | 4370 | 4370 | 4380 | 4365 | 17819 |
| 350 | 20240423 | 145000 | 83928621410 | 4375 | 4375 | 4380 | 4365 | 20125 |
| 351 | 20240423 | 144900 | 83840629410 | 4370 | 4380 | 4380 | 4370 | 14322 |
| 352 | 20240423 | 144800 | 83777969605 | 4380 | 4370 | 4380 | 4365 | 29721 |
| 353 | 20240423 | 144700 | 83647954380 | 4375 | 4365 | 4375 | 4360 | 28055 |
| 354 | 20240423 | 144600 | 83525395490 | 4365 | 4350 | 4365 | 4340 | 30322 |
| 355 | 20240423 | 144500 | 83393365780 | 4350 | 4345 | 4355 | 4340 | 17046 |
| 356 | 20240423 | 144400 | 83319244480 | 4345 | 4330 | 4345 | 4325 | 15056 |
| 357 | 20240423 | 144300 | 83254024315 | 4330 | 4345 | 4345 | 4330 | 15054 |
| 358 | 20240423 | 144200 | 83188739025 | 4345 | 4350 | 4355 | 4340 | 18281 |
| 359 | 20240423 | 144100 | 83109226580 | 4350 | 4335 | 4350 | 4335 | 12937 |
| 360 | 20240423 | 144000 | 83053016905 | 4335 | 4325 | 4355 | 4325 | 21198 |
| 361 | 20240423 | 143900 | 82961014140 | 4330 | 4330 | 4340 | 4325 | 16132 |
| 362 | 20240423 | 143800 | 82891151615 | 4325 | 4320 | 4340 | 4320 | 13686 |
| 363 | 20240423 | 143700 | 82831885450 | 4325 | 4330 | 4330 | 4315 | 30783 |
| 364 | 20240423 | 143600 | 82698873750 | 4330 | 4350 | 4350 | 4320 | 35765 |
| 365 | 20240423 | 143500 | 82543897245 | 4345 | 4335 | 4360 | 4325 | 20957 |
| 366 | 20240423 | 143400 | 82452837115 | 4335 | 4360 | 4360 | 4320 | 76432 |
| 367 | 20240423 | 143300 | 82121329660 | 4360 | 4360 | 4370 | 4355 | 22556 |
| 368 | 20240423 | 143200 | 82022964455 | 4370 | 4380 | 4385 | 4350 | 39045 |
| 369 | 20240423 | 143100 | 81852535370 | 4380 | 4385 | 4385 | 4365 | 29701 |
| 370 | 20240423 | 143000 | 81722612015 | 4385 | 4400 | 4410 | 4380 | 76316 |
| 371 | 20240423 | 142900 | 81387265390 | 4405 | 4410 | 4415 | 4390 | 83025 |
| 372 | 20240423 | 142800 | 81021503645 | 4410 | 4380 | 4410 | 4375 | 142275 |
| 373 | 20240423 | 142700 | 80396672765 | 4375 | 4375 | 4380 | 4370 | 35929 |
| 374 | 20240423 | 142600 | 80239479285 | 4375 | 4370 | 4380 | 4370 | 45437 |
| 375 | 20240423 | 142500 | 80040754830 | 4370 | 4365 | 4375 | 4355 | 44885 |
| 376 | 20240423 | 142400 | 79844720835 | 4365 | 4365 | 4365 | 4350 | 30235 |
| 377 | 20240423 | 142300 | 79712938010 | 4365 | 4365 | 4370 | 4355 | 26306 |
| 378 | 20240423 | 142200 | 79598166985 | 4360 | 4370 | 4370 | 4360 | 23613 |
| 379 | 20240423 | 142100 | 79495069635 | 4370 | 4345 | 4370 | 4335 | 32729 |
| 380 | 20240423 | 142000 | 79352588910 | 4345 | 4365 | 4375 | 4335 | 71639 |
| 381 | 20240423 | 141900 | 79040406230 | 4365 | 4365 | 4370 | 4360 | 23432 |
| 382 | 20240423 | 141800 | 78938105465 | 4360 | 4360 | 4370 | 4355 | 33575 |
| 383 | 20240423 | 141700 | 78791632050 | 4360 | 4345 | 4365 | 4345 | 43856 |
| 384 | 20240423 | 141600 | 78600456180 | 4355 | 4345 | 4355 | 4335 | 32613 |
| 385 | 20240423 | 141500 | 78458718295 | 4345 | 4340 | 4350 | 4340 | 18520 |
| 386 | 20240423 | 141400 | 78378271585 | 4345 | 4335 | 4345 | 4330 | 15764 |
| 387 | 20240423 | 141300 | 78309896150 | 4330 | 4335 | 4335 | 4330 | 24840 |
| 388 | 20240423 | 141200 | 78202282850 | 4335 | 4335 | 4340 | 4330 | 15270 |
| 389 | 20240423 | 141100 | 78136084515 | 4330 | 4340 | 4345 | 4330 | 18904 |
| 390 | 20240423 | 141000 | 78054099970 | 4335 | 4345 | 4355 | 4335 | 38876 |
| 391 | 20240423 | 140900 | 77885170085 | 4345 | 4335 | 4345 | 4330 | 19758 |
| 392 | 20240423 | 140800 | 77799467685 | 4340 | 4340 | 4350 | 4320 | 46192 |
| 393 | 20240423 | 140700 | 77599332435 | 4335 | 4350 | 4355 | 4335 | 71057 |
| 394 | 20240423 | 140600 | 77290421560 | 4345 | 4340 | 4350 | 4335 | 45507 |
| 395 | 20240423 | 140500 | 77092790765 | 4340 | 4335 | 4350 | 4335 | 30134 |
| 396 | 20240423 | 140400 | 76961959280 | 4335 | 4340 | 4345 | 4330 | 16162 |
| 397 | 20240423 | 140300 | 76891864110 | 4340 | 4325 | 4340 | 4320 | 21190 |
| 398 | 20240423 | 140200 | 76800074820 | 4325 | 4340 | 4350 | 4320 | 54491 |
| 399 | 20240423 | 140100 | 76563797160 | 4335 | 4330 | 4340 | 4330 | 54318 |
| 400 | 20240423 | 140000 | 76328406070 | 4325 | 4300 | 4330 | 4300 | 27679 |
| 401 | 20240423 | 135900 | 76208856260 | 4305 | 4300 | 4305 | 4295 | 18902 |
| 402 | 20240423 | 135800 | 76127595115 | 4305 | 4300 | 4305 | 4295 | 21339 |
| 403 | 20240423 | 135700 | 76035838495 | 4305 | 4310 | 4315 | 4300 | 21932 |
| 404 | 20240423 | 135600 | 75941423450 | 4310 | 4330 | 4330 | 4300 | 44535 |
| 405 | 20240423 | 135500 | 75749157495 | 4330 | 4310 | 4330 | 4310 | 43831 |
| 406 | 20240423 | 135400 | 75559721195 | 4315 | 4305 | 4315 | 4300 | 34017 |
| 407 | 20240423 | 135300 | 75413171780 | 4305 | 4300 | 4305 | 4295 | 28374 |
| 408 | 20240423 | 135200 | 75291182760 | 4295 | 4290 | 4300 | 4290 | 15624 |
| 409 | 20240423 | 135100 | 75224070400 | 4290 | 4285 | 4295 | 4280 | 9723 |
| 410 | 20240423 | 135000 | 75182367765 | 4280 | 4285 | 4290 | 4275 | 14846 |
| 411 | 20240423 | 134900 | 75118774330 | 4285 | 4275 | 4285 | 4270 | 6889 |
| 412 | 20240423 | 134800 | 75089314155 | 4275 | 4270 | 4285 | 4260 | 11917 |
| 413 | 20240423 | 134700 | 75038384725 | 4270 | 4270 | 4275 | 4265 | 18309 |
| 414 | 20240423 | 134600 | 74960226460 | 4270 | 4270 | 4275 | 4265 | 13607 |
| 415 | 20240423 | 134500 | 74902159005 | 4270 | 4265 | 4280 | 4260 | 9989 |
| 416 | 20240423 | 134400 | 74859500010 | 4260 | 4270 | 4280 | 4260 | 23380 |
| 417 | 20240423 | 134300 | 74759749510 | 4275 | 4270 | 4280 | 4270 | 15224 |
| 418 | 20240423 | 134200 | 74694668155 | 4270 | 4270 | 4280 | 4270 | 29851 |
| 419 | 20240423 | 134100 | 74567131100 | 4270 | 4290 | 4290 | 4270 | 24115 |
| 420 | 20240423 | 134000 | 74463986745 | 4290 | 4290 | 4295 | 4280 | 17631 |
| 421 | 20240423 | 133900 | 74388402245 | 4285 | 4290 | 4300 | 4285 | 21076 |
| 422 | 20240423 | 133800 | 74297984055 | 4290 | 4300 | 4300 | 4285 | 27785 |
| 423 | 20240423 | 133700 | 74178761480 | 4300 | 4290 | 4300 | 4285 | 12975 |
| 424 | 20240423 | 133600 | 74123022080 | 4285 | 4280 | 4295 | 4275 | 21320 |
| 425 | 20240423 | 133500 | 74031624820 | 4280 | 4305 | 4305 | 4275 | 35431 |
| 426 | 20240423 | 133400 | 73879507330 | 4305 | 4310 | 4320 | 4300 | 77700 |
| 427 | 20240423 | 133300 | 73544701980 | 4310 | 4300 | 4320 | 4300 | 82238 |
| 428 | 20240423 | 133200 | 73190379765 | 4300 | 4295 | 4300 | 4285 | 43294 |
| 429 | 20240423 | 133100 | 73004401065 | 4295 | 4285 | 4300 | 4280 | 40681 |
| 430 | 20240423 | 133000 | 72829820570 | 4285 | 4280 | 4285 | 4275 | 26831 |
| 431 | 20240423 | 132900 | 72715022655 | 4280 | 4275 | 4280 | 4265 | 12094 |
| 432 | 20240423 | 132800 | 72663352095 | 4270 | 4270 | 4280 | 4270 | 11153 |
| 433 | 20240423 | 132700 | 72615685240 | 4275 | 4280 | 4285 | 4270 | 26715 |
| 434 | 20240423 | 132600 | 72501407275 | 4280 | 4265 | 4280 | 4265 | 18565 |
| 435 | 20240423 | 132500 | 72422053175 | 4265 | 4260 | 4270 | 4255 | 10997 |
| 436 | 20240423 | 132400 | 72375161755 | 4260 | 4265 | 4270 | 4255 | 18405 |
| 437 | 20240423 | 132300 | 72296772945 | 4260 | 4280 | 4280 | 4255 | 28654 |
| 438 | 20240423 | 132200 | 72174516980 | 4280 | 4280 | 4285 | 4270 | 24761 |
| 439 | 20240423 | 132100 | 72068599475 | 4280 | 4280 | 4285 | 4275 | 21348 |
| 440 | 20240423 | 132000 | 71977240025 | 4280 | 4275 | 4280 | 4270 | 18234 |
| 441 | 20240423 | 131900 | 71899263030 | 4280 | 4275 | 4280 | 4270 | 28808 |
| 442 | 20240423 | 131800 | 71776113600 | 4270 | 4270 | 4285 | 4265 | 55646 |
| 443 | 20240423 | 131700 | 71538177085 | 4265 | 4250 | 4270 | 4250 | 41016 |
| 444 | 20240423 | 131600 | 71363293875 | 4250 | 4245 | 4255 | 4240 | 14346 |
| 445 | 20240423 | 131500 | 71302341755 | 4250 | 4245 | 4250 | 4240 | 20239 |
| 446 | 20240423 | 131400 | 71216426635 | 4245 | 4240 | 4250 | 4235 | 20252 |
| 447 | 20240423 | 131300 | 71130533320 | 4240 | 4250 | 4260 | 4235 | 45945 |
| 448 | 20240423 | 131200 | 70935133695 | 4250 | 4215 | 4255 | 4215 | 57339 |
| 449 | 20240423 | 131100 | 70692067280 | 4220 | 4220 | 4225 | 4210 | 9071 |
| 450 | 20240423 | 131000 | 70653804480 | 4225 | 4215 | 4225 | 4210 | 7808 |
| 451 | 20240423 | 130900 | 70620878910 | 4215 | 4210 | 4225 | 4205 | 13321 |
| 452 | 20240423 | 130800 | 70564691415 | 4210 | 4210 | 4220 | 4205 | 7661 |
| 453 | 20240423 | 130700 | 70532407925 | 4210 | 4215 | 4220 | 4205 | 7274 |
| 454 | 20240423 | 130600 | 70501782970 | 4215 | 4210 | 4220 | 4200 | 14570 |
| 455 | 20240423 | 130500 | 70440451880 | 4215 | 4200 | 4220 | 4195 | 16305 |
| 456 | 20240423 | 130400 | 70371821750 | 4195 | 4195 | 4205 | 4185 | 20796 |
| 457 | 20240423 | 130300 | 70284575905 | 4190 | 4190 | 4195 | 4185 | 11273 |
| 458 | 20240423 | 130200 | 70237361860 | 4190 | 4190 | 4195 | 4185 | 10239 |
| 459 | 20240423 | 130100 | 70194484630 | 4185 | 4195 | 4195 | 4185 | 13687 |
| 460 | 20240423 | 130000 | 70137138700 | 4195 | 4200 | 4200 | 4190 | 11743 |
| 461 | 20240423 | 125900 | 70087881825 | 4200 | 4195 | 4205 | 4190 | 8967 |
| 462 | 20240423 | 125800 | 70050247105 | 4195 | 4205 | 4205 | 4190 | 13702 |
| 463 | 20240423 | 125700 | 69992722840 | 4205 | 4205 | 4205 | 4195 | 8316 |
| 464 | 20240423 | 125600 | 69957775015 | 4200 | 4195 | 4205 | 4195 | 12521 |
| 465 | 20240423 | 125500 | 69905209375 | 4200 | 4200 | 4210 | 4195 | 10441 |
| 466 | 20240423 | 125400 | 69861359535 | 4200 | 4210 | 4210 | 4195 | 12647 |
| 467 | 20240423 | 125300 | 69808216490 | 4210 | 4210 | 4210 | 4200 | 14235 |
| 468 | 20240423 | 125200 | 69748373590 | 4210 | 4215 | 4220 | 4200 | 15457 |
| 469 | 20240423 | 125100 | 69683286500 | 4215 | 4215 | 4220 | 4205 | 15768 |
| 470 | 20240423 | 125000 | 69616852085 | 4215 | 4215 | 4220 | 4210 | 16066 |
| 471 | 20240423 | 124900 | 69549180785 | 4215 | 4220 | 4225 | 4215 | 21493 |
| 472 | 20240423 | 124800 | 69458490375 | 4220 | 4210 | 4225 | 4205 | 21918 |
| 473 | 20240423 | 124700 | 69366096800 | 4210 | 4210 | 4210 | 4200 | 8211 |
| 474 | 20240423 | 124600 | 69331558290 | 4205 | 4195 | 4205 | 4195 | 11011 |
| 475 | 20240423 | 124500 | 69285283710 | 4195 | 4205 | 4210 | 4195 | 10322 |
| 476 | 20240423 | 124400 | 69241886215 | 4205 | 4195 | 4205 | 4190 | 22590 |
| 477 | 20240423 | 124300 | 69147067670 | 4195 | 4190 | 4200 | 4185 | 14519 |
| 478 | 20240423 | 124200 | 69086210050 | 4190 | 4180 | 4190 | 4180 | 13014 |
| 479 | 20240423 | 124100 | 69031736870 | 4185 | 4190 | 4190 | 4180 | 39735 |
| 480 | 20240423 | 124000 | 68865450720 | 4190 | 4190 | 4200 | 4190 | 14550 |
| 481 | 20240423 | 123900 | 68804455655 | 4190 | 4190 | 4195 | 4185 | 17924 |
| 482 | 20240423 | 123800 | 68729355280 | 4190 | 4185 | 4195 | 4180 | 7263 |
| 483 | 20240423 | 123700 | 68698946590 | 4180 | 4180 | 4185 | 4180 | 11827 |
| 484 | 20240423 | 123600 | 68649471700 | 4185 | 4185 | 4185 | 4180 | 18500 |
| 485 | 20240423 | 123500 | 68572114270 | 4185 | 4190 | 4190 | 4180 | 36431 |
| 486 | 20240423 | 123400 | 68419647950 | 4190 | 4195 | 4195 | 4185 | 13073 |
| 487 | 20240423 | 123300 | 68364871680 | 4195 | 4195 | 4195 | 4190 | 11091 |
| 488 | 20240423 | 123200 | 68318373460 | 4190 | 4195 | 4200 | 4190 | 8346 |
| 489 | 20240423 | 123100 | 68283381595 | 4195 | 4195 | 4200 | 4190 | 7553 |
| 490 | 20240423 | 123000 | 68251714210 | 4200 | 4195 | 4200 | 4190 | 14997 |
| 491 | 20240423 | 122900 | 68188815310 | 4195 | 4200 | 4200 | 4190 | 10241 |
| 492 | 20240423 | 122800 | 68145875310 | 4200 | 4195 | 4205 | 4190 | 37378 |
| 493 | 20240423 | 122700 | 67988928495 | 4195 | 4200 | 4200 | 4190 | 9437 |
| 494 | 20240423 | 122600 | 67949329740 | 4195 | 4200 | 4200 | 4190 | 11005 |
| 495 | 20240423 | 122500 | 67903166200 | 4200 | 4205 | 4205 | 4195 | 13500 |
| 496 | 20240423 | 122400 | 67846495615 | 4200 | 4205 | 4205 | 4195 | 9701 |
| 497 | 20240423 | 122300 | 67805751225 | 4205 | 4200 | 4210 | 4195 | 11543 |
| 498 | 20240423 | 122200 | 67757259120 | 4195 | 4190 | 4200 | 4190 | 8172 |
| 499 | 20240423 | 122100 | 67722952020 | 4195 | 4200 | 4200 | 4195 | 10267 |
| 500 | 20240423 | 122000 | 67679857010 | 4195 | 4200 | 4200 | 4190 | 15494 |
| 501 | 20240423 | 121900 | 67614846010 | 4195 | 4195 | 4205 | 4190 | 12317 |
| 502 | 20240423 | 121800 | 67563153270 | 4195 | 4205 | 4210 | 4195 | 10180 |
| 503 | 20240423 | 121700 | 67520373060 | 4205 | 4205 | 4215 | 4200 | 13408 |
| 504 | 20240423 | 121600 | 67464012045 | 4205 | 4210 | 4210 | 4200 | 15232 |
| 505 | 20240423 | 121500 | 67399972520 | 4210 | 4215 | 4220 | 4205 | 6190 |
| 506 | 20240423 | 121400 | 67373897160 | 4215 | 4205 | 4215 | 4205 | 10886 |
| 507 | 20240423 | 121300 | 67328049855 | 4210 | 4210 | 4215 | 4200 | 7267 |
| 508 | 20240423 | 121200 | 67297475175 | 4215 | 4210 | 4215 | 4200 | 11350 |
| 509 | 20240423 | 121100 | 67249688645 | 4210 | 4200 | 4210 | 4200 | 12752 |
| 510 | 20240423 | 121000 | 67196073700 | 4205 | 4200 | 4205 | 4195 | 8375 |
| 511 | 20240423 | 120900 | 67160905955 | 4195 | 4195 | 4200 | 4190 | 12934 |
| 512 | 20240423 | 120800 | 67106628435 | 4200 | 4195 | 4205 | 4190 | 9637 |
| 513 | 20240423 | 120700 | 67066178735 | 4195 | 4195 | 4200 | 4190 | 9204 |
| 514 | 20240423 | 120600 | 67027577375 | 4200 | 4205 | 4205 | 4195 | 11766 |
| 515 | 20240423 | 120500 | 66978177035 | 4205 | 4205 | 4205 | 4200 | 7651 |
| 516 | 20240423 | 120400 | 66946022820 | 4200 | 4205 | 4210 | 4200 | 14073 |
| 517 | 20240423 | 120300 | 66886861140 | 4205 | 4205 | 4205 | 4195 | 12745 |
| 518 | 20240423 | 120200 | 66833305920 | 4205 | 4205 | 4215 | 4200 | 24586 |
| 519 | 20240423 | 120100 | 66729865685 | 4210 | 4205 | 4210 | 4200 | 13169 |
| 520 | 20240423 | 120000 | 66674466115 | 4205 | 4200 | 4210 | 4195 | 11736 |
| 521 | 20240423 | 115900 | 66625149220 | 4200 | 4200 | 4205 | 4195 | 18205 |
| 522 | 20240423 | 115800 | 66548717630 | 4200 | 4195 | 4200 | 4190 | 13144 |
| 523 | 20240423 | 115700 | 66493594530 | 4195 | 4185 | 4200 | 4185 | 12340 |
| 524 | 20240423 | 115600 | 66441888620 | 4185 | 4195 | 4200 | 4185 | 11412 |
| 525 | 20240423 | 115500 | 66394037710 | 4195 | 4190 | 4200 | 4185 | 15541 |
| 526 | 20240423 | 115400 | 66328907780 | 4185 | 4195 | 4200 | 4185 | 22843 |
| 527 | 20240423 | 115300 | 66233247315 | 4190 | 4195 | 4200 | 4190 | 18065 |
| 528 | 20240423 | 115200 | 66157508165 | 4190 | 4195 | 4195 | 4190 | 14282 |
| 529 | 20240423 | 115100 | 66097634330 | 4195 | 4200 | 4210 | 4195 | 33884 |
| 530 | 20240423 | 115000 | 65955331725 | 4200 | 4205 | 4215 | 4200 | 10129 |
| 531 | 20240423 | 114900 | 65912739355 | 4205 | 4210 | 4210 | 4200 | 18195 |
| 532 | 20240423 | 114800 | 65836248255 | 4210 | 4200 | 4210 | 4200 | 30477 |
| 533 | 20240423 | 114700 | 65708200605 | 4200 | 4215 | 4220 | 4200 | 13318 |
| 534 | 20240423 | 114600 | 65652150835 | 4215 | 4220 | 4225 | 4205 | 12326 |
| 535 | 20240423 | 114500 | 65600237940 | 4215 | 4215 | 4215 | 4205 | 57392 |
| 536 | 20240423 | 114400 | 65358726695 | 4210 | 4225 | 4230 | 4210 | 18708 |
| 537 | 20240423 | 114300 | 65279897295 | 4225 | 4220 | 4235 | 4215 | 25918 |
| 538 | 20240423 | 114200 | 65170500600 | 4225 | 4225 | 4230 | 4215 | 14639 |
| 539 | 20240423 | 114100 | 65108685660 | 4220 | 4225 | 4230 | 4220 | 15689 |
| 540 | 20240423 | 114000 | 65042418325 | 4225 | 4225 | 4230 | 4215 | 15081 |
| 541 | 20240423 | 113900 | 64978752160 | 4225 | 4240 | 4240 | 4225 | 33878 |
| 542 | 20240423 | 113800 | 64835486285 | 4240 | 4235 | 4245 | 4235 | 13996 |
| 543 | 20240423 | 113700 | 64776173185 | 4235 | 4235 | 4240 | 4230 | 15402 |
| 544 | 20240423 | 113600 | 64710959300 | 4235 | 4245 | 4245 | 4230 | 30384 |
| 545 | 20240423 | 113500 | 64582244430 | 4245 | 4245 | 4245 | 4235 | 13713 |
| 546 | 20240423 | 113400 | 64524073065 | 4240 | 4245 | 4245 | 4235 | 12064 |
| 547 | 20240423 | 113300 | 64472908145 | 4240 | 4235 | 4245 | 4235 | 10660 |
| 548 | 20240423 | 113200 | 64427720230 | 4235 | 4235 | 4245 | 4230 | 23191 |
| 549 | 20240423 | 113100 | 64329481380 | 4235 | 4230 | 4240 | 4225 | 16894 |
| 550 | 20240423 | 113000 | 64257954785 | 4235 | 4235 | 4245 | 4230 | 17354 |
| 551 | 20240423 | 112900 | 64184429835 | 4235 | 4250 | 4250 | 4235 | 23370 |
| 552 | 20240423 | 112800 | 64085303850 | 4250 | 4245 | 4250 | 4240 | 16599 |
| 553 | 20240423 | 112700 | 64014827205 | 4250 | 4240 | 4250 | 4235 | 15115 |
| 554 | 20240423 | 112600 | 63950684250 | 4245 | 4245 | 4250 | 4235 | 30703 |
| 555 | 20240423 | 112500 | 63820380475 | 4250 | 4240 | 4250 | 4230 | 34660 |
| 556 | 20240423 | 112400 | 63673444305 | 4235 | 4225 | 4240 | 4225 | 23370 |
| 557 | 20240423 | 112300 | 63574514405 | 4225 | 4235 | 4235 | 4220 | 12334 |
| 558 | 20240423 | 112200 | 63522328845 | 4235 | 4210 | 4240 | 4205 | 25600 |
| 559 | 20240423 | 112100 | 63414189120 | 4210 | 4205 | 4215 | 4205 | 14742 |
| 560 | 20240423 | 112000 | 63352111790 | 4205 | 4220 | 4225 | 4200 | 27320 |
| 561 | 20240423 | 111900 | 63237193975 | 4225 | 4240 | 4245 | 4225 | 34312 |
| 562 | 20240423 | 111800 | 63091836325 | 4250 | 4245 | 4250 | 4225 | 28834 |
| 563 | 20240423 | 111700 | 62969548465 | 4250 | 4225 | 4250 | 4210 | 43229 |
| 564 | 20240423 | 111600 | 62786808105 | 4220 | 4215 | 4225 | 4205 | 32547 |
| 565 | 20240423 | 111500 | 62649563335 | 4215 | 4185 | 4215 | 4180 | 40138 |
| 566 | 20240423 | 111400 | 62481318835 | 4185 | 4200 | 4200 | 4175 | 33860 |
| 567 | 20240423 | 111300 | 62339590345 | 4195 | 4200 | 4210 | 4190 | 20245 |
| 568 | 20240423 | 111200 | 62254626525 | 4205 | 4215 | 4220 | 4200 | 24547 |
| 569 | 20240423 | 111100 | 62151275290 | 4215 | 4205 | 4215 | 4200 | 24959 |
| 570 | 20240423 | 111000 | 62046341215 | 4205 | 4190 | 4205 | 4185 | 39698 |
| 571 | 20240423 | 110900 | 61879803635 | 4190 | 4190 | 4195 | 4185 | 21393 |
| 572 | 20240423 | 110800 | 61790194195 | 4190 | 4195 | 4200 | 4180 | 25604 |
| 573 | 20240423 | 110700 | 61682879825 | 4195 | 4180 | 4195 | 4160 | 40777 |
| 574 | 20240423 | 110600 | 61512486965 | 4180 | 4150 | 4190 | 4150 | 186277 |
| 575 | 20240423 | 110500 | 60736799730 | 4155 | 4155 | 4155 | 4150 | 21845 |
| 576 | 20240423 | 110400 | 60646104195 | 4150 | 4155 | 4160 | 4145 | 76925 |
| 577 | 20240423 | 110300 | 60326712950 | 4150 | 4170 | 4180 | 4150 | 119152 |
| 578 | 20240423 | 110200 | 59831087900 | 4175 | 4175 | 4180 | 4165 | 37539 |
| 579 | 20240423 | 110100 | 59674520750 | 4175 | 4195 | 4200 | 4165 | 107363 |
| 580 | 20240423 | 110000 | 59225644230 | 4195 | 4215 | 4215 | 4195 | 112831 |
| 581 | 20240423 | 105900 | 58751476800 | 4210 | 4220 | 4220 | 4210 | 25544 |
| 582 | 20240423 | 105800 | 58643868855 | 4215 | 4225 | 4230 | 4210 | 31097 |
| 583 | 20240423 | 105700 | 58512780790 | 4230 | 4215 | 4240 | 4215 | 27934 |
| 584 | 20240423 | 105600 | 58394862685 | 4215 | 4235 | 4240 | 4215 | 18282 |
| 585 | 20240423 | 105500 | 58317632455 | 4245 | 4215 | 4245 | 4215 | 19477 |
| 586 | 20240423 | 105400 | 58235459355 | 4215 | 4220 | 4230 | 4210 | 45228 |
| 587 | 20240423 | 105300 | 58044712525 | 4220 | 4230 | 4265 | 4215 | 55986 |
| 588 | 20240423 | 105200 | 57808155865 | 4225 | 4250 | 4260 | 4220 | 48953 |
| 589 | 20240423 | 105100 | 57600887535 | 4250 | 4275 | 4280 | 4240 | 58385 |
| 590 | 20240423 | 105000 | 57352267805 | 4275 | 4290 | 4295 | 4270 | 43318 |
| 591 | 20240423 | 104900 | 57166698225 | 4290 | 4285 | 4295 | 4280 | 40694 |
| 592 | 20240423 | 104800 | 56992150780 | 4285 | 4275 | 4285 | 4270 | 40362 |
| 593 | 20240423 | 104700 | 56819460905 | 4270 | 4275 | 4280 | 4270 | 29963 |
| 594 | 20240423 | 104600 | 56691436075 | 4275 | 4265 | 4280 | 4260 | 32955 |
| 595 | 20240423 | 104500 | 56550649935 | 4260 | 4245 | 4260 | 4245 | 27613 |
| 596 | 20240423 | 104400 | 56433121315 | 4250 | 4255 | 4260 | 4240 | 22587 |
| 597 | 20240423 | 104300 | 56337063575 | 4250 | 4240 | 4255 | 4240 | 21934 |
| 598 | 20240423 | 104200 | 56243912500 | 4240 | 4250 | 4255 | 4240 | 26723 |
| 599 | 20240423 | 104100 | 56130406650 | 4245 | 4250 | 4255 | 4245 | 16422 |
| 600 | 20240423 | 104000 | 56060652385 | 4245 | 4250 | 4255 | 4240 | 20186 |
| 601 | 20240423 | 103900 | 55974907330 | 4250 | 4245 | 4260 | 4245 | 28926 |
| 602 | 20240423 | 103800 | 55851943275 | 4245 | 4245 | 4255 | 4245 | 21062 |
| 603 | 20240423 | 103700 | 55762443040 | 4250 | 4265 | 4270 | 4245 | 56533 |
| 604 | 20240423 | 103600 | 55521797585 | 4265 | 4265 | 4275 | 4255 | 24567 |
| 605 | 20240423 | 103500 | 55417080815 | 4265 | 4260 | 4270 | 4255 | 30973 |
| 606 | 20240423 | 103400 | 55285148715 | 4260 | 4265 | 4275 | 4255 | 29232 |
| 607 | 20240423 | 103300 | 55160416440 | 4265 | 4265 | 4265 | 4250 | 20930 |
| 608 | 20240423 | 103200 | 55071251880 | 4265 | 4270 | 4285 | 4255 | 48845 |
| 609 | 20240423 | 103100 | 54862698650 | 4275 | 4265 | 4275 | 4250 | 39072 |
| 610 | 20240423 | 103000 | 54696248000 | 4250 | 4255 | 4265 | 4240 | 39526 |
| 611 | 20240423 | 102900 | 54528207125 | 4250 | 4245 | 4255 | 4235 | 49733 |
| 612 | 20240423 | 102800 | 54317247780 | 4245 | 4245 | 4255 | 4235 | 38788 |
| 613 | 20240423 | 102700 | 54152636380 | 4250 | 4240 | 4250 | 4235 | 41310 |
| 614 | 20240423 | 102600 | 53977346960 | 4240 | 4225 | 4240 | 4225 | 26899 |
| 615 | 20240423 | 102500 | 53863470855 | 4230 | 4225 | 4235 | 4220 | 25260 |
| 616 | 20240423 | 102400 | 53756707615 | 4225 | 4215 | 4225 | 4210 | 18143 |
| 617 | 20240423 | 102300 | 53680208450 | 4215 | 4215 | 4225 | 4205 | 32721 |
| 618 | 20240423 | 102200 | 53542354215 | 4220 | 4215 | 4230 | 4210 | 39320 |
| 619 | 20240423 | 102100 | 53376612070 | 4215 | 4230 | 4230 | 4210 | 31664 |
| 620 | 20240423 | 102000 | 53243039335 | 4230 | 4205 | 4230 | 4205 | 35469 |
| 621 | 20240423 | 101900 | 53093557625 | 4200 | 4215 | 4225 | 4200 | 49403 |
| 622 | 20240423 | 101800 | 52885599440 | 4215 | 4220 | 4240 | 4210 | 25292 |
| 623 | 20240423 | 101700 | 52778824235 | 4215 | 4215 | 4225 | 4200 | 67138 |
| 624 | 20240423 | 101600 | 52496249655 | 4210 | 4225 | 4230 | 4210 | 39612 |
| 625 | 20240423 | 101500 | 52329170460 | 4225 | 4250 | 4260 | 4215 | 100301 |
| 626 | 20240423 | 101400 | 51903705395 | 4245 | 4235 | 4250 | 4205 | 61531 |
| 627 | 20240423 | 101300 | 51643711370 | 4235 | 4260 | 4260 | 4230 | 104976 |
| 628 | 20240423 | 101200 | 51197626340 | 4255 | 4280 | 4285 | 4255 | 123953 |
| 629 | 20240423 | 101100 | 50668442295 | 4280 | 4285 | 4295 | 4280 | 33857 |
| 630 | 20240423 | 101000 | 50523357695 | 4285 | 4320 | 4325 | 4280 | 76396 |
| 631 | 20240423 | 100900 | 50194576830 | 4320 | 4300 | 4335 | 4295 | 107917 |
| 632 | 20240423 | 100800 | 49728478130 | 4300 | 4285 | 4305 | 4260 | 72893 |
| 633 | 20240423 | 100700 | 49416233600 | 4290 | 4265 | 4290 | 4255 | 41211 |
| 634 | 20240423 | 100600 | 49240356975 | 4265 | 4280 | 4280 | 4255 | 62086 |
| 635 | 20240423 | 100500 | 48975570175 | 4280 | 4290 | 4315 | 4275 | 136040 |
| 636 | 20240423 | 100400 | 48390997570 | 4290 | 4270 | 4295 | 4265 | 69719 |
| 637 | 20240423 | 100300 | 48092285575 | 4260 | 4275 | 4285 | 4250 | 113901 |
| 638 | 20240423 | 100200 | 47606255285 | 4275 | 4255 | 4280 | 4245 | 98371 |
| 639 | 20240423 | 100100 | 47186555505 | 4255 | 4230 | 4260 | 4225 | 41627 |
| 640 | 20240423 | 100000 | 47009971640 | 4230 | 4205 | 4240 | 4205 | 38060 |
| 641 | 20240423 | 095900 | 46849296095 | 4215 | 4215 | 4235 | 4205 | 66330 |
| 642 | 20240423 | 095800 | 46569446045 | 4215 | 4215 | 4225 | 4195 | 84411 |
| 643 | 20240423 | 095700 | 46214429530 | 4215 | 4230 | 4235 | 4205 | 81644 |
| 644 | 20240423 | 095600 | 45870376425 | 4230 | 4260 | 4270 | 4230 | 159628 |
| 645 | 20240423 | 095500 | 45191040570 | 4260 | 4225 | 4260 | 4225 | 141123 |
| 646 | 20240423 | 095400 | 44592238005 | 4230 | 4230 | 4235 | 4210 | 97155 |
| 647 | 20240423 | 095300 | 44181878985 | 4225 | 4195 | 4230 | 4195 | 87198 |
| 648 | 20240423 | 095200 | 43814550065 | 4200 | 4200 | 4210 | 4190 | 132729 |
| 649 | 20240423 | 095100 | 43256949970 | 4200 | 4180 | 4200 | 4170 | 90480 |
| 650 | 20240423 | 095000 | 42878381425 | 4180 | 4170 | 4185 | 4155 | 96558 |
| 651 | 20240423 | 094900 | 42475779490 | 4170 | 4160 | 4185 | 4155 | 128477 |
| 652 | 20240423 | 094800 | 41939974555 | 4160 | 4135 | 4165 | 4125 | 173210 |
| 653 | 20240423 | 094700 | 41221203620 | 4135 | 4115 | 4140 | 4100 | 99966 |
| 654 | 20240423 | 094600 | 40809239340 | 4120 | 4105 | 4125 | 4095 | 101897 |
| 655 | 20240423 | 094500 | 40390274300 | 4110 | 4120 | 4120 | 4085 | 199546 |
| 656 | 20240423 | 094400 | 39572686760 | 4120 | 4110 | 4130 | 4105 | 97427 |
| 657 | 20240423 | 094300 | 39171592320 | 4110 | 4140 | 4150 | 4105 | 180341 |
| 658 | 20240423 | 094200 | 38428230915 | 4140 | 4120 | 4150 | 4115 | 145356 |
| 659 | 20240423 | 094100 | 37827295005 | 4120 | 4165 | 4165 | 4115 | 280328 |
| 660 | 20240423 | 094000 | 36667473170 | 4160 | 4160 | 4195 | 4150 | 179901 |
| 661 | 20240423 | 093900 | 35917200940 | 4155 | 4210 | 4220 | 4155 | 320306 |
| 662 | 20240423 | 093800 | 34575317775 | 4220 | 4205 | 4225 | 4200 | 129964 |
| 663 | 20240423 | 093700 | 34028027630 | 4210 | 4250 | 4255 | 4205 | 155111 |
| 664 | 20240423 | 093600 | 33372358115 | 4250 | 4235 | 4270 | 4235 | 176888 |
| 665 | 20240423 | 093500 | 32620698470 | 4230 | 4225 | 4235 | 4215 | 182365 |
| 666 | 20240423 | 093400 | 31850220975 | 4225 | 4230 | 4245 | 4225 | 166604 |
| 667 | 20240423 | 093300 | 31144516455 | 4230 | 4305 | 4310 | 4230 | 273286 |
| 668 | 20240423 | 093200 | 29979239435 | 4305 | 4270 | 4315 | 4265 | 140234 |
| 669 | 20240423 | 093100 | 29378452710 | 4270 | 4320 | 4320 | 4270 | 328999 |
| 670 | 20240423 | 093000 | 27964453030 | 4315 | 4350 | 4355 | 4315 | 214815 |
| 671 | 20240423 | 092900 | 27034508415 | 4350 | 4355 | 4370 | 4350 | 129151 |
| 672 | 20240423 | 092800 | 26472192905 | 4355 | 4365 | 4370 | 4355 | 98844 |
| 673 | 20240423 | 092700 | 26041199255 | 4365 | 4355 | 4370 | 4355 | 65398 |
| 674 | 20240423 | 092600 | 25755991165 | 4355 | 4360 | 4370 | 4355 | 86933 |
| 675 | 20240423 | 092500 | 25377133760 | 4360 | 4375 | 4380 | 4360 | 118452 |
| 676 | 20240423 | 092400 | 24859897610 | 4380 | 4395 | 4400 | 4370 | 99551 |
| 677 | 20240423 | 092300 | 24423646380 | 4400 | 4385 | 4410 | 4380 | 68686 |
| 678 | 20240423 | 092200 | 24121737380 | 4380 | 4390 | 4395 | 4375 | 112742 |
| 679 | 20240423 | 092100 | 23627426335 | 4390 | 4400 | 4405 | 4380 | 141291 |
| 680 | 20240423 | 092000 | 23007092065 | 4400 | 4430 | 4435 | 4385 | 260671 |
| 681 | 20240423 | 091900 | 21860386870 | 4435 | 4425 | 4475 | 4425 | 186141 |
| 682 | 20240423 | 091800 | 21032513155 | 4425 | 4420 | 4430 | 4405 | 95649 |
| 683 | 20240423 | 091700 | 20609673715 | 4420 | 4410 | 4430 | 4390 | 153881 |
| 684 | 20240423 | 091600 | 19931512565 | 4410 | 4370 | 4415 | 4370 | 143933 |
| 685 | 20240423 | 091500 | 19299966840 | 4375 | 4395 | 4395 | 4350 | 312413 |
| 686 | 20240423 | 091400 | 17935817215 | 4390 | 4400 | 4425 | 4390 | 90130 |
| 687 | 20240423 | 091300 | 17538861950 | 4400 | 4420 | 4425 | 4395 | 83914 |
| 688 | 20240423 | 091200 | 17169270595 | 4415 | 4390 | 4430 | 4385 | 112495 |
| 689 | 20240423 | 091100 | 16673217555 | 4385 | 4435 | 4435 | 4370 | 338002 |
| 690 | 20240423 | 091000 | 15188170065 | 4435 | 4510 | 4515 | 4425 | 248997 |
| 691 | 20240423 | 090900 | 14079258485 | 4510 | 4460 | 4510 | 4450 | 174729 |
| 692 | 20240423 | 090800 | 13297725580 | 4465 | 4490 | 4505 | 4450 | 182407 |
| 693 | 20240423 | 090700 | 12481963475 | 4500 | 4485 | 4520 | 4480 | 201612 |
| 694 | 20240423 | 090600 | 11575173320 | 4485 | 4510 | 4515 | 4480 | 106375 |
| 695 | 20240423 | 090500 | 11097376405 | 4515 | 4535 | 4555 | 4485 | 231269 |
| 696 | 20240423 | 090400 | 10054391870 | 4530 | 4515 | 4565 | 4505 | 192814 |
| 697 | 20240423 | 090300 | 9181213560 | 4515 | 4475 | 4545 | 4460 | 171208 |
| 698 | 20240423 | 090200 | 8410787965 | 4480 | 4510 | 4555 | 4435 | 280893 |
| 699 | 20240423 | 090100 | 7152931005 | 4510 | 4460 | 4580 | 4435 | 306251 |
| 700 | 20240423 | 090000 | 5766691065 | 4470 | 4480 | 4675 | 4410 | 1276671 |