36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 203700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 110213 |
| 3 | 20240424 | 203600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20240424 | 203500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20240424 | 203400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20240424 | 203300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20240424 | 203200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20240424 | 203100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20240424 | 203000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20240424 | 202900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20240424 | 202800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20240424 | 202700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20240424 | 202600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20240424 | 202500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20240424 | 202400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20240424 | 202300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20240424 | 202200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20240424 | 202100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20240424 | 202000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20240424 | 201900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20240424 | 201800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20240424 | 201700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20240424 | 201600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20240424 | 201500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20240424 | 201400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20240424 | 201300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20240424 | 201200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20240424 | 201100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20240424 | 201000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20240424 | 200900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20240424 | 200800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20240424 | 200700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 110213 |
| 33 | 20240424 | 200600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20240424 | 200500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20240424 | 200400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20240424 | 200300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20240424 | 200200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20240424 | 200100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20240424 | 200000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20240424 | 195900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20240424 | 195800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20240424 | 195700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20240424 | 195600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20240424 | 195500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20240424 | 195400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20240424 | 195300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20240424 | 195200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20240424 | 195100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20240424 | 195000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20240424 | 194900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20240424 | 194800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20240424 | 194700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20240424 | 194600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20240424 | 194500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20240424 | 194400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20240424 | 194300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20240424 | 194200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20240424 | 194100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20240424 | 194000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20240424 | 193900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20240424 | 193800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20240424 | 193700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 110213 |
| 63 | 20240424 | 193600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20240424 | 193500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20240424 | 193400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20240424 | 193300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20240424 | 193200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20240424 | 193100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20240424 | 193000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20240424 | 192900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20240424 | 192800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20240424 | 192700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20240424 | 192600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20240424 | 192500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20240424 | 192400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20240424 | 192300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20240424 | 192200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20240424 | 192100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20240424 | 192000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20240424 | 191900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20240424 | 191800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20240424 | 191700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20240424 | 191600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20240424 | 191500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20240424 | 191400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20240424 | 191300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20240424 | 191200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20240424 | 191100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20240424 | 191000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20240424 | 190900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20240424 | 190800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20240424 | 190700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 110213 |
| 93 | 20240424 | 190600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20240424 | 190500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20240424 | 190400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20240424 | 190300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20240424 | 190200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20240424 | 190100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20240424 | 190000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20240424 | 185900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20240424 | 185800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20240424 | 185700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20240424 | 185600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20240424 | 185500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20240424 | 185400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20240424 | 185300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20240424 | 185200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20240424 | 185100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20240424 | 185000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20240424 | 184900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20240424 | 184800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20240424 | 184700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20240424 | 184600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20240424 | 184500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20240424 | 184400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20240424 | 184300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20240424 | 184200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20240424 | 184100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20240424 | 184000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20240424 | 183900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20240424 | 183800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20240424 | 183700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 110213 |
| 123 | 20240424 | 183600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20240424 | 183500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20240424 | 183400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20240424 | 183300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20240424 | 183200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20240424 | 183100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20240424 | 183000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20240424 | 182900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20240424 | 182800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20240424 | 182700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20240424 | 182600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20240424 | 182500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20240424 | 182400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20240424 | 182300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20240424 | 182200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20240424 | 182100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20240424 | 182000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20240424 | 181900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20240424 | 181800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20240424 | 181700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20240424 | 181600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20240424 | 181500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20240424 | 181400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20240424 | 181300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20240424 | 181200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20240424 | 181100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20240424 | 181000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20240424 | 180900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20240424 | 180800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20240424 | 180700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 110213 |
| 153 | 20240424 | 180600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20240424 | 180500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20240424 | 180400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20240424 | 180300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20240424 | 180200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20240424 | 180100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20240424 | 180000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20240424 | 175900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20240424 | 175800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20240424 | 175700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20240424 | 175600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20240424 | 175500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20240424 | 175400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20240424 | 175300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20240424 | 175200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20240424 | 175100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20240424 | 175000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20240424 | 174900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20240424 | 174800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20240424 | 174700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20240424 | 174600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20240424 | 174500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20240424 | 174400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20240424 | 174300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20240424 | 174200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20240424 | 174100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20240424 | 174000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20240424 | 173900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20240424 | 173800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20240424 | 173700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 110213 |
| 183 | 20240424 | 173600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20240424 | 173500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20240424 | 173400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20240424 | 173300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20240424 | 173200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20240424 | 173100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20240424 | 173000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20240424 | 172900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20240424 | 172800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20240424 | 172700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20240424 | 172600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20240424 | 172500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20240424 | 172400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20240424 | 172300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20240424 | 172200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20240424 | 172100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20240424 | 172000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20240424 | 171900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20240424 | 171800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20240424 | 171700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20240424 | 171600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20240424 | 171500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20240424 | 171400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20240424 | 171300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20240424 | 171200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20240424 | 171100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20240424 | 171000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20240424 | 170900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20240424 | 170800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20240424 | 170700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 110213 |
| 213 | 20240424 | 170600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20240424 | 170500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20240424 | 170400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20240424 | 170300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20240424 | 170200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20240424 | 170100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20240424 | 170000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20240424 | 165900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20240424 | 165800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20240424 | 165700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20240424 | 165600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20240424 | 165500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20240424 | 165400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20240424 | 165300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20240424 | 165200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20240424 | 165100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20240424 | 165000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 230 | 20240424 | 164900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 231 | 20240424 | 164800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 232 | 20240424 | 164700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 233 | 20240424 | 164600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 234 | 20240424 | 164500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 235 | 20240424 | 164400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 236 | 20240424 | 164300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 237 | 20240424 | 164200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 238 | 20240424 | 164100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 239 | 20240424 | 164000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20240424 | 163900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20240424 | 163800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20240424 | 163700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 110213 |
| 243 | 20240424 | 163600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20240424 | 163500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 245 | 20240424 | 163400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 246 | 20240424 | 163300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 247 | 20240424 | 163200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 248 | 20240424 | 163100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 249 | 20240424 | 163000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 250 | 20240424 | 162900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 251 | 20240424 | 162800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 252 | 20240424 | 162700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 253 | 20240424 | 162600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 254 | 20240424 | 162500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 255 | 20240424 | 162400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 256 | 20240424 | 162300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 257 | 20240424 | 162200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 258 | 20240424 | 162100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 259 | 20240424 | 162000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 260 | 20240424 | 161900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 261 | 20240424 | 161800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 262 | 20240424 | 161700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 263 | 20240424 | 161600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 264 | 20240424 | 161500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 265 | 20240424 | 161400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 266 | 20240424 | 161300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 267 | 20240424 | 161200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 268 | 20240424 | 161100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 269 | 20240424 | 161000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 270 | 20240424 | 160900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 271 | 20240424 | 160800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 272 | 20240424 | 160700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 110213 |
| 273 | 20240424 | 160600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 274 | 20240424 | 160500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 275 | 20240424 | 160400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 276 | 20240424 | 160300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 277 | 20240424 | 160200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 278 | 20240424 | 160100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 279 | 20240424 | 160000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 280 | 20240424 | 155900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 281 | 20240424 | 155800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 282 | 20240424 | 155700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 283 | 20240424 | 155600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 284 | 20240424 | 155500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 285 | 20240424 | 155400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 286 | 20240424 | 155300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 287 | 20240424 | 155200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 288 | 20240424 | 155100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 289 | 20240424 | 155000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 290 | 20240424 | 154900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 291 | 20240424 | 154800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 292 | 20240424 | 154700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 293 | 20240424 | 154600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 294 | 20240424 | 154500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 295 | 20240424 | 154400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 296 | 20240424 | 154300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 297 | 20240424 | 154200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 298 | 20240424 | 154100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 299 | 20240424 | 154000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 300 | 20240424 | 153900 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 301 | 20240424 | 153800 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 302 | 20240424 | 153700 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 110213 |
| 303 | 20240424 | 153600 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 304 | 20240424 | 153500 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 305 | 20240424 | 153400 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 306 | 20240424 | 153300 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 307 | 20240424 | 153200 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 308 | 20240424 | 153100 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 0 |
| 309 | 20240424 | 153000 | 58809714235 | 4765 | 4765 | 4765 | 4765 | 110213 |
| 310 | 20240424 | 152900 | 58284549290 | 4765 | 4765 | 4765 | 4765 | 0 |
| 311 | 20240424 | 152800 | 58284549290 | 4765 | 4765 | 4765 | 4765 | 0 |
| 312 | 20240424 | 152700 | 58284549290 | 4765 | 4765 | 4765 | 4765 | 0 |
| 313 | 20240424 | 152600 | 58284549290 | 4765 | 4765 | 4765 | 4765 | 0 |
| 314 | 20240424 | 152500 | 58284549290 | 4765 | 4765 | 4765 | 4765 | 0 |
| 315 | 20240424 | 152400 | 58284549290 | 4765 | 4765 | 4765 | 4765 | 0 |
| 316 | 20240424 | 152300 | 58284549290 | 4765 | 4765 | 4765 | 4765 | 0 |
| 317 | 20240424 | 152200 | 58284549290 | 4765 | 4765 | 4765 | 4765 | 0 |
| 318 | 20240424 | 152100 | 58284549290 | 4765 | 4765 | 4765 | 4765 | 0 |
| 319 | 20240424 | 152000 | 58284549290 | 4765 | 4765 | 4765 | 4765 | 0 |
| 320 | 20240424 | 151900 | 58284549290 | 4765 | 4770 | 4775 | 4760 | 21645 |
| 321 | 20240424 | 151800 | 58181364140 | 4770 | 4800 | 4800 | 4765 | 37998 |
| 322 | 20240424 | 151700 | 57999888640 | 4800 | 4800 | 4805 | 4795 | 11327 |
| 323 | 20240424 | 151600 | 57945511345 | 4795 | 4810 | 4810 | 4795 | 14267 |
| 324 | 20240424 | 151500 | 57877000225 | 4800 | 4815 | 4815 | 4800 | 12983 |
| 325 | 20240424 | 151400 | 57814566695 | 4810 | 4805 | 4815 | 4805 | 13740 |
| 326 | 20240424 | 151300 | 57748456625 | 4810 | 4805 | 4810 | 4800 | 18850 |
| 327 | 20240424 | 151200 | 57657809370 | 4805 | 4805 | 4810 | 4800 | 9140 |
| 328 | 20240424 | 151100 | 57613885690 | 4805 | 4810 | 4810 | 4795 | 10628 |
| 329 | 20240424 | 151000 | 57562823090 | 4815 | 4810 | 4820 | 4805 | 10261 |
| 330 | 20240424 | 150900 | 57513432900 | 4820 | 4815 | 4820 | 4800 | 21179 |
| 331 | 20240424 | 150800 | 57411527005 | 4810 | 4810 | 4815 | 4800 | 10551 |
| 332 | 20240424 | 150700 | 57360797135 | 4810 | 4790 | 4815 | 4785 | 17713 |
| 333 | 20240424 | 150600 | 57275636855 | 4780 | 4785 | 4800 | 4780 | 9854 |
| 334 | 20240424 | 150500 | 57228403630 | 4780 | 4800 | 4800 | 4770 | 39896 |
| 335 | 20240424 | 150400 | 57037649260 | 4805 | 4790 | 4810 | 4785 | 20634 |
| 336 | 20240424 | 150300 | 56938699825 | 4795 | 4815 | 4820 | 4785 | 23570 |
| 337 | 20240424 | 150200 | 56825538695 | 4810 | 4830 | 4830 | 4805 | 8089 |
| 338 | 20240424 | 150100 | 56786564200 | 4825 | 4820 | 4835 | 4815 | 10617 |
| 339 | 20240424 | 150000 | 56735350330 | 4820 | 4820 | 4830 | 4815 | 12650 |
| 340 | 20240424 | 145900 | 56674367540 | 4820 | 4825 | 4825 | 4805 | 11024 |
| 341 | 20240424 | 145800 | 56621253960 | 4820 | 4835 | 4835 | 4810 | 17240 |
| 342 | 20240424 | 145700 | 56538099355 | 4835 | 4830 | 4840 | 4820 | 18387 |
| 343 | 20240424 | 145600 | 56449267560 | 4830 | 4830 | 4835 | 4825 | 14569 |
| 344 | 20240424 | 145500 | 56378893120 | 4830 | 4840 | 4840 | 4825 | 16330 |
| 345 | 20240424 | 145400 | 56299962245 | 4840 | 4840 | 4845 | 4835 | 13733 |
| 346 | 20240424 | 145300 | 56233496720 | 4835 | 4845 | 4850 | 4830 | 18467 |
| 347 | 20240424 | 145200 | 56144110020 | 4840 | 4820 | 4845 | 4820 | 16765 |
| 348 | 20240424 | 145100 | 56063036335 | 4825 | 4825 | 4835 | 4815 | 17298 |
| 349 | 20240424 | 145000 | 55979558700 | 4820 | 4810 | 4825 | 4805 | 11668 |
| 350 | 20240424 | 144900 | 55923349720 | 4820 | 4810 | 4825 | 4795 | 13528 |
| 351 | 20240424 | 144800 | 55858266290 | 4805 | 4820 | 4840 | 4795 | 15687 |
| 352 | 20240424 | 144700 | 55782648005 | 4820 | 4810 | 4825 | 4795 | 14964 |
| 353 | 20240424 | 144600 | 55710626390 | 4815 | 4800 | 4815 | 4795 | 14945 |
| 354 | 20240424 | 144500 | 55638846550 | 4800 | 4785 | 4800 | 4780 | 15120 |
| 355 | 20240424 | 144400 | 55566406495 | 4780 | 4795 | 4800 | 4780 | 9151 |
| 356 | 20240424 | 144300 | 55522582870 | 4795 | 4775 | 4800 | 4775 | 8646 |
| 357 | 20240424 | 144200 | 55481194255 | 4775 | 4785 | 4790 | 4775 | 15593 |
| 358 | 20240424 | 144100 | 55406579080 | 4780 | 4775 | 4790 | 4770 | 8616 |
| 359 | 20240424 | 144000 | 55365404610 | 4780 | 4775 | 4790 | 4770 | 16744 |
| 360 | 20240424 | 143900 | 55285425810 | 4775 | 4805 | 4810 | 4770 | 22709 |
| 361 | 20240424 | 143800 | 55176717460 | 4800 | 4815 | 4815 | 4795 | 13942 |
| 362 | 20240424 | 143700 | 55109746085 | 4810 | 4820 | 4830 | 4810 | 23854 |
| 363 | 20240424 | 143600 | 54994769325 | 4820 | 4820 | 4840 | 4820 | 10756 |
| 364 | 20240424 | 143500 | 54942805790 | 4825 | 4815 | 4845 | 4810 | 11766 |
| 365 | 20240424 | 143400 | 54886012550 | 4815 | 4815 | 4820 | 4805 | 9161 |
| 366 | 20240424 | 143300 | 54841934300 | 4810 | 4795 | 4820 | 4795 | 17594 |
| 367 | 20240424 | 143200 | 54757353595 | 4795 | 4785 | 4800 | 4780 | 14384 |
| 368 | 20240424 | 143100 | 54688457235 | 4785 | 4790 | 4800 | 4770 | 12197 |
| 369 | 20240424 | 143000 | 54630084715 | 4790 | 4815 | 4815 | 4775 | 62431 |
| 370 | 20240424 | 142900 | 54330748925 | 4815 | 4820 | 4825 | 4810 | 10260 |
| 371 | 20240424 | 142800 | 54281333465 | 4820 | 4840 | 4845 | 4810 | 13459 |
| 372 | 20240424 | 142700 | 54216398375 | 4840 | 4850 | 4850 | 4830 | 11224 |
| 373 | 20240424 | 142600 | 54162131875 | 4850 | 4830 | 4850 | 4820 | 25152 |
| 374 | 20240424 | 142500 | 54040727220 | 4825 | 4865 | 4865 | 4820 | 37530 |
| 375 | 20240424 | 142400 | 53859081645 | 4870 | 4865 | 4870 | 4860 | 7680 |
| 376 | 20240424 | 142300 | 53821709395 | 4865 | 4870 | 4870 | 4860 | 6062 |
| 377 | 20240424 | 142200 | 53792209025 | 4870 | 4865 | 4870 | 4860 | 4608 |
| 378 | 20240424 | 142100 | 53769790570 | 4870 | 4870 | 4875 | 4855 | 13641 |
| 379 | 20240424 | 142000 | 53703482230 | 4860 | 4865 | 4870 | 4860 | 13217 |
| 380 | 20240424 | 141900 | 53639193970 | 4860 | 4880 | 4880 | 4860 | 13203 |
| 381 | 20240424 | 141800 | 53574873820 | 4880 | 4890 | 4890 | 4880 | 9188 |
| 382 | 20240424 | 141700 | 53530000325 | 4890 | 4880 | 4890 | 4880 | 6671 |
| 383 | 20240424 | 141600 | 53497416455 | 4885 | 4880 | 4885 | 4880 | 5567 |
| 384 | 20240424 | 141500 | 53470230105 | 4880 | 4880 | 4880 | 4875 | 5880 |
| 385 | 20240424 | 141400 | 53441539520 | 4880 | 4880 | 4885 | 4870 | 10670 |
| 386 | 20240424 | 141300 | 53389494600 | 4880 | 4890 | 4890 | 4875 | 17434 |
| 387 | 20240424 | 141200 | 53304431210 | 4890 | 4875 | 4890 | 4875 | 8201 |
| 388 | 20240424 | 141100 | 53264387190 | 4880 | 4870 | 4880 | 4870 | 6657 |
| 389 | 20240424 | 141000 | 53231928675 | 4870 | 4870 | 4880 | 4860 | 12475 |
| 390 | 20240424 | 140900 | 53171205330 | 4880 | 4880 | 4880 | 4870 | 12316 |
| 391 | 20240424 | 140800 | 53111164795 | 4870 | 4880 | 4885 | 4870 | 9309 |
| 392 | 20240424 | 140700 | 53065738865 | 4880 | 4895 | 4900 | 4880 | 8211 |
| 393 | 20240424 | 140600 | 53025597940 | 4895 | 4895 | 4900 | 4885 | 4946 |
| 394 | 20240424 | 140500 | 53001389270 | 4885 | 4885 | 4900 | 4885 | 10867 |
| 395 | 20240424 | 140400 | 52948261145 | 4885 | 4875 | 4885 | 4870 | 4234 |
| 396 | 20240424 | 140300 | 52927599860 | 4875 | 4905 | 4905 | 4875 | 13689 |
| 397 | 20240424 | 140200 | 52860731550 | 4905 | 4900 | 4905 | 4895 | 17496 |
| 398 | 20240424 | 140100 | 52774980505 | 4900 | 4895 | 4900 | 4885 | 10971 |
| 399 | 20240424 | 140000 | 52721270080 | 4895 | 4905 | 4905 | 4890 | 17386 |
| 400 | 20240424 | 135900 | 52636152130 | 4905 | 4900 | 4905 | 4895 | 12482 |
| 401 | 20240424 | 135800 | 52574963260 | 4900 | 4890 | 4900 | 4885 | 12159 |
| 402 | 20240424 | 135700 | 52515461660 | 4890 | 4895 | 4905 | 4890 | 30379 |
| 403 | 20240424 | 135600 | 52366666450 | 4900 | 4885 | 4900 | 4885 | 13680 |
| 404 | 20240424 | 135500 | 52299782690 | 4885 | 4885 | 4890 | 4880 | 14618 |
| 405 | 20240424 | 135400 | 52228370205 | 4885 | 4900 | 4905 | 4880 | 41438 |
| 406 | 20240424 | 135300 | 52025531375 | 4900 | 4885 | 4905 | 4880 | 71834 |
| 407 | 20240424 | 135200 | 51673786150 | 4885 | 4855 | 4885 | 4855 | 20138 |
| 408 | 20240424 | 135100 | 51575602990 | 4855 | 4850 | 4860 | 4850 | 5744 |
| 409 | 20240424 | 135000 | 51547718450 | 4850 | 4850 | 4855 | 4845 | 13022 |
| 410 | 20240424 | 134900 | 51484554370 | 4850 | 4850 | 4850 | 4835 | 8068 |
| 411 | 20240424 | 134800 | 51445505440 | 4845 | 4850 | 4850 | 4845 | 6949 |
| 412 | 20240424 | 134700 | 51411820240 | 4850 | 4850 | 4860 | 4845 | 18331 |
| 413 | 20240424 | 134600 | 51322890800 | 4850 | 4840 | 4855 | 4840 | 10843 |
| 414 | 20240424 | 134500 | 51270293425 | 4845 | 4850 | 4850 | 4840 | 10377 |
| 415 | 20240424 | 134400 | 51220021940 | 4850 | 4855 | 4860 | 4850 | 10887 |
| 416 | 20240424 | 134300 | 51167188020 | 4855 | 4855 | 4855 | 4845 | 10355 |
| 417 | 20240424 | 134200 | 51116965275 | 4855 | 4845 | 4865 | 4845 | 31818 |
| 418 | 20240424 | 134100 | 50962505090 | 4845 | 4860 | 4865 | 4840 | 8879 |
| 419 | 20240424 | 134000 | 50919393765 | 4860 | 4835 | 4875 | 4835 | 36920 |
| 420 | 20240424 | 133900 | 50740203125 | 4835 | 4840 | 4840 | 4830 | 12868 |
| 421 | 20240424 | 133800 | 50677983065 | 4840 | 4835 | 4840 | 4830 | 9504 |
| 422 | 20240424 | 133700 | 50632017645 | 4835 | 4825 | 4835 | 4820 | 24886 |
| 423 | 20240424 | 133600 | 50511807205 | 4820 | 4815 | 4820 | 4815 | 8994 |
| 424 | 20240424 | 133500 | 50468466245 | 4815 | 4820 | 4825 | 4815 | 12828 |
| 425 | 20240424 | 133400 | 50406659590 | 4820 | 4815 | 4820 | 4810 | 8681 |
| 426 | 20240424 | 133300 | 50364870230 | 4815 | 4800 | 4820 | 4790 | 42782 |
| 427 | 20240424 | 133200 | 50159234765 | 4795 | 4780 | 4800 | 4780 | 9069 |
| 428 | 20240424 | 133100 | 50115800480 | 4785 | 4780 | 4785 | 4775 | 3249 |
| 429 | 20240424 | 133000 | 50100256385 | 4785 | 4780 | 4785 | 4775 | 6742 |
| 430 | 20240424 | 132900 | 50068013085 | 4780 | 4785 | 4785 | 4775 | 2034 |
| 431 | 20240424 | 132800 | 50058292080 | 4780 | 4760 | 4785 | 4755 | 6718 |
| 432 | 20240424 | 132700 | 50026250005 | 4760 | 4755 | 4770 | 4755 | 7832 |
| 433 | 20240424 | 132600 | 49988969215 | 4755 | 4780 | 4780 | 4750 | 20633 |
| 434 | 20240424 | 132500 | 49890782890 | 4775 | 4755 | 4780 | 4755 | 10997 |
| 435 | 20240424 | 132400 | 49838386535 | 4760 | 4810 | 4810 | 4755 | 36635 |
| 436 | 20240424 | 132300 | 49663546125 | 4805 | 4800 | 4815 | 4795 | 6241 |
| 437 | 20240424 | 132200 | 49633562400 | 4795 | 4810 | 4820 | 4790 | 13107 |
| 438 | 20240424 | 132100 | 49570597295 | 4815 | 4805 | 4815 | 4800 | 9960 |
| 439 | 20240424 | 132000 | 49522702735 | 4800 | 4810 | 4815 | 4800 | 9066 |
| 440 | 20240424 | 131900 | 49479130200 | 4815 | 4810 | 4820 | 4805 | 9715 |
| 441 | 20240424 | 131800 | 49432383135 | 4805 | 4810 | 4815 | 4790 | 11864 |
| 442 | 20240424 | 131700 | 49375412305 | 4795 | 4810 | 4810 | 4795 | 15812 |
| 443 | 20240424 | 131600 | 49299434570 | 4810 | 4810 | 4815 | 4810 | 6098 |
| 444 | 20240424 | 131500 | 49270094605 | 4805 | 4800 | 4805 | 4795 | 10256 |
| 445 | 20240424 | 131400 | 49220850655 | 4800 | 4780 | 4800 | 4780 | 12116 |
| 446 | 20240424 | 131300 | 49162812720 | 4780 | 4780 | 4785 | 4770 | 2569 |
| 447 | 20240424 | 131200 | 49150534455 | 4780 | 4770 | 4780 | 4770 | 7525 |
| 448 | 20240424 | 131100 | 49114615980 | 4770 | 4770 | 4770 | 4765 | 3310 |
| 449 | 20240424 | 131000 | 49098835570 | 4770 | 4780 | 4780 | 4765 | 6311 |
| 450 | 20240424 | 130900 | 49068715445 | 4780 | 4780 | 4785 | 4775 | 6252 |
| 451 | 20240424 | 130800 | 49038811025 | 4775 | 4790 | 4790 | 4775 | 2795 |
| 452 | 20240424 | 130700 | 49025442640 | 4785 | 4780 | 4790 | 4775 | 9381 |
| 453 | 20240424 | 130600 | 48980572725 | 4780 | 4765 | 4780 | 4765 | 7959 |
| 454 | 20240424 | 130500 | 48942596345 | 4760 | 4765 | 4770 | 4750 | 11737 |
| 455 | 20240424 | 130400 | 48886795735 | 4765 | 4760 | 4770 | 4755 | 7267 |
| 456 | 20240424 | 130300 | 48852208240 | 4760 | 4760 | 4770 | 4760 | 7290 |
| 457 | 20240424 | 130200 | 48817469350 | 4760 | 4760 | 4770 | 4755 | 8130 |
| 458 | 20240424 | 130100 | 48778749975 | 4760 | 4770 | 4770 | 4755 | 5425 |
| 459 | 20240424 | 130000 | 48752906875 | 4770 | 4760 | 4775 | 4755 | 7947 |
| 460 | 20240424 | 125900 | 48715033355 | 4760 | 4760 | 4760 | 4755 | 6343 |
| 461 | 20240424 | 125800 | 48684848160 | 4760 | 4765 | 4770 | 4755 | 12066 |
| 462 | 20240424 | 125700 | 48627396630 | 4770 | 4780 | 4785 | 4770 | 7898 |
| 463 | 20240424 | 125600 | 48589673020 | 4785 | 4780 | 4785 | 4775 | 6368 |
| 464 | 20240424 | 125500 | 48559237660 | 4785 | 4785 | 4785 | 4775 | 3532 |
| 465 | 20240424 | 125400 | 48542346375 | 4785 | 4785 | 4790 | 4775 | 5463 |
| 466 | 20240424 | 125300 | 48516213285 | 4790 | 4780 | 4790 | 4770 | 4416 |
| 467 | 20240424 | 125200 | 48495107040 | 4780 | 4770 | 4780 | 4765 | 5959 |
| 468 | 20240424 | 125100 | 48466659815 | 4775 | 4780 | 4785 | 4760 | 16429 |
| 469 | 20240424 | 125000 | 48388301705 | 4775 | 4770 | 4785 | 4770 | 13328 |
| 470 | 20240424 | 124900 | 48324671355 | 4770 | 4805 | 4805 | 4770 | 21254 |
| 471 | 20240424 | 124800 | 48222983740 | 4805 | 4805 | 4820 | 4795 | 10264 |
| 472 | 20240424 | 124700 | 48173686150 | 4810 | 4815 | 4820 | 4805 | 11566 |
| 473 | 20240424 | 124600 | 48118055260 | 4815 | 4815 | 4825 | 4805 | 12000 |
| 474 | 20240424 | 124500 | 48060278875 | 4825 | 4815 | 4825 | 4810 | 19408 |
| 475 | 20240424 | 124400 | 47966767275 | 4815 | 4805 | 4815 | 4805 | 11257 |
| 476 | 20240424 | 124300 | 47912628710 | 4805 | 4800 | 4805 | 4800 | 3103 |
| 477 | 20240424 | 124200 | 47897731075 | 4800 | 4790 | 4810 | 4785 | 29432 |
| 478 | 20240424 | 124100 | 47756485385 | 4790 | 4790 | 4795 | 4785 | 6092 |
| 479 | 20240424 | 124000 | 47727298625 | 4795 | 4785 | 4795 | 4785 | 4406 |
| 480 | 20240424 | 123900 | 47706187050 | 4790 | 4785 | 4790 | 4780 | 6599 |
| 481 | 20240424 | 123800 | 47674606035 | 4790 | 4785 | 4800 | 4770 | 10211 |
| 482 | 20240424 | 123700 | 47625767725 | 4775 | 4790 | 4790 | 4775 | 7031 |
| 483 | 20240424 | 123600 | 47592132620 | 4790 | 4805 | 4810 | 4790 | 13480 |
| 484 | 20240424 | 123500 | 47527431545 | 4805 | 4800 | 4810 | 4800 | 7357 |
| 485 | 20240424 | 123400 | 47492081650 | 4800 | 4805 | 4805 | 4795 | 4538 |
| 486 | 20240424 | 123300 | 47470293720 | 4805 | 4795 | 4810 | 4795 | 8854 |
| 487 | 20240424 | 123200 | 47427774705 | 4795 | 4790 | 4795 | 4790 | 6522 |
| 488 | 20240424 | 123100 | 47396517800 | 4785 | 4770 | 4785 | 4770 | 6212 |
| 489 | 20240424 | 123000 | 47366837565 | 4780 | 4770 | 4780 | 4755 | 4563 |
| 490 | 20240424 | 122900 | 47345074330 | 4755 | 4765 | 4780 | 4745 | 17437 |
| 491 | 20240424 | 122800 | 47261999450 | 4770 | 4770 | 4780 | 4750 | 12297 |
| 492 | 20240424 | 122700 | 47203435335 | 4755 | 4795 | 4795 | 4755 | 14555 |
| 493 | 20240424 | 122600 | 47133909110 | 4790 | 4800 | 4815 | 4790 | 9556 |
| 494 | 20240424 | 122500 | 47088081940 | 4790 | 4805 | 4815 | 4790 | 8417 |
| 495 | 20240424 | 122400 | 47047639240 | 4805 | 4815 | 4820 | 4800 | 15555 |
| 496 | 20240424 | 122300 | 46972834935 | 4820 | 4800 | 4830 | 4800 | 15356 |
| 497 | 20240424 | 122200 | 46898892715 | 4815 | 4795 | 4820 | 4785 | 57336 |
| 498 | 20240424 | 122100 | 46623287130 | 4790 | 4785 | 4795 | 4780 | 9473 |
| 499 | 20240424 | 122000 | 46577946120 | 4785 | 4785 | 4785 | 4775 | 7649 |
| 500 | 20240424 | 121900 | 46541376470 | 4780 | 4750 | 4785 | 4740 | 18763 |
| 501 | 20240424 | 121800 | 46452014960 | 4735 | 4750 | 4765 | 4725 | 78663 |
| 502 | 20240424 | 121700 | 46079049365 | 4750 | 4785 | 4785 | 4750 | 48984 |
| 503 | 20240424 | 121600 | 45845837050 | 4780 | 4795 | 4800 | 4780 | 14510 |
| 504 | 20240424 | 121500 | 45776334945 | 4790 | 4800 | 4805 | 4790 | 14800 |
| 505 | 20240424 | 121400 | 45705334205 | 4800 | 4805 | 4810 | 4795 | 21835 |
| 506 | 20240424 | 121300 | 45600484100 | 4810 | 4805 | 4815 | 4800 | 13583 |
| 507 | 20240424 | 121200 | 45535175115 | 4810 | 4790 | 4810 | 4785 | 16701 |
| 508 | 20240424 | 121100 | 45455031215 | 4795 | 4775 | 4795 | 4770 | 18821 |
| 509 | 20240424 | 121000 | 45365048870 | 4775 | 4785 | 4785 | 4760 | 33027 |
| 510 | 20240424 | 120900 | 45207492125 | 4780 | 4795 | 4815 | 4755 | 54902 |
| 511 | 20240424 | 120800 | 44945270190 | 4785 | 4850 | 4850 | 4785 | 73324 |
| 512 | 20240424 | 120700 | 44592332620 | 4850 | 4850 | 4850 | 4845 | 7149 |
| 513 | 20240424 | 120600 | 44557667080 | 4850 | 4840 | 4855 | 4840 | 6586 |
| 514 | 20240424 | 120500 | 44525749005 | 4845 | 4850 | 4850 | 4840 | 8653 |
| 515 | 20240424 | 120400 | 44483822680 | 4845 | 4840 | 4855 | 4830 | 24217 |
| 516 | 20240424 | 120300 | 44366546125 | 4835 | 4835 | 4850 | 4825 | 29037 |
| 517 | 20240424 | 120200 | 44226133720 | 4835 | 4865 | 4870 | 4830 | 26096 |
| 518 | 20240424 | 120100 | 44099754305 | 4865 | 4870 | 4875 | 4855 | 9113 |
| 519 | 20240424 | 120000 | 44055436840 | 4875 | 4870 | 4890 | 4845 | 10914 |
| 520 | 20240424 | 115900 | 44002317640 | 4845 | 4870 | 4875 | 4845 | 28184 |
| 521 | 20240424 | 115800 | 43865364060 | 4875 | 4895 | 4895 | 4855 | 39295 |
| 522 | 20240424 | 115700 | 43674043645 | 4895 | 4890 | 4900 | 4880 | 22793 |
| 523 | 20240424 | 115600 | 43562614325 | 4885 | 4910 | 4910 | 4885 | 34709 |
| 524 | 20240424 | 115500 | 43392650795 | 4910 | 4935 | 4935 | 4905 | 13872 |
| 525 | 20240424 | 115400 | 43324459820 | 4935 | 4945 | 4950 | 4925 | 17650 |
| 526 | 20240424 | 115300 | 43237288290 | 4945 | 4930 | 4945 | 4930 | 18009 |
| 527 | 20240424 | 115200 | 43148369145 | 4930 | 4930 | 4935 | 4925 | 8376 |
| 528 | 20240424 | 115100 | 43107076865 | 4930 | 4930 | 4940 | 4905 | 36874 |
| 529 | 20240424 | 115000 | 42925799705 | 4920 | 4935 | 4945 | 4920 | 19475 |
| 530 | 20240424 | 114900 | 42829655810 | 4935 | 4930 | 4940 | 4910 | 16299 |
| 531 | 20240424 | 114800 | 42749308165 | 4940 | 4910 | 4940 | 4905 | 23940 |
| 532 | 20240424 | 114700 | 42631569915 | 4910 | 4930 | 4940 | 4900 | 44384 |
| 533 | 20240424 | 114600 | 42413524980 | 4930 | 4960 | 4970 | 4930 | 28418 |
| 534 | 20240424 | 114500 | 42272886040 | 4960 | 4975 | 4980 | 4955 | 45868 |
| 535 | 20240424 | 114400 | 42044958290 | 4970 | 4950 | 4980 | 4945 | 80960 |
| 536 | 20240424 | 114300 | 41642895955 | 4950 | 4935 | 4950 | 4925 | 58158 |
| 537 | 20240424 | 114200 | 41355500185 | 4940 | 4940 | 4945 | 4935 | 16494 |
| 538 | 20240424 | 114100 | 41274003525 | 4940 | 4940 | 4940 | 4930 | 18415 |
| 539 | 20240424 | 114000 | 41183103715 | 4940 | 4945 | 4950 | 4925 | 40640 |
| 540 | 20240424 | 113900 | 40982287695 | 4940 | 4940 | 4945 | 4925 | 49593 |
| 541 | 20240424 | 113800 | 40737432705 | 4940 | 4940 | 4940 | 4925 | 50019 |
| 542 | 20240424 | 113700 | 40490510440 | 4940 | 4920 | 4940 | 4915 | 33791 |
| 543 | 20240424 | 113600 | 40324062175 | 4920 | 4895 | 4920 | 4890 | 56547 |
| 544 | 20240424 | 113500 | 40046722460 | 4895 | 4885 | 4895 | 4880 | 15249 |
| 545 | 20240424 | 113400 | 39972170830 | 4885 | 4890 | 4890 | 4880 | 7694 |
| 546 | 20240424 | 113300 | 39934579435 | 4885 | 4885 | 4895 | 4875 | 14762 |
| 547 | 20240424 | 113200 | 39862460630 | 4885 | 4895 | 4895 | 4870 | 29941 |
| 548 | 20240424 | 113100 | 39716172535 | 4895 | 4900 | 4900 | 4885 | 17658 |
| 549 | 20240424 | 113000 | 39629733635 | 4900 | 4885 | 4900 | 4885 | 27007 |
| 550 | 20240424 | 112900 | 39497632160 | 4885 | 4875 | 4885 | 4875 | 12253 |
| 551 | 20240424 | 112800 | 39437804005 | 4875 | 4885 | 4885 | 4870 | 10038 |
| 552 | 20240424 | 112700 | 39388799025 | 4885 | 4880 | 4885 | 4870 | 10655 |
| 553 | 20240424 | 112600 | 39336790420 | 4880 | 4875 | 4885 | 4875 | 15720 |
| 554 | 20240424 | 112500 | 39260068255 | 4875 | 4855 | 4880 | 4855 | 35413 |
| 555 | 20240424 | 112400 | 39087645265 | 4855 | 4855 | 4870 | 4855 | 24747 |
| 556 | 20240424 | 112300 | 38967320960 | 4860 | 4855 | 4865 | 4850 | 26374 |
| 557 | 20240424 | 112200 | 38839178520 | 4850 | 4875 | 4880 | 4845 | 45034 |
| 558 | 20240424 | 112100 | 38620407540 | 4880 | 4880 | 4885 | 4865 | 30712 |
| 559 | 20240424 | 112000 | 38470638445 | 4880 | 4885 | 4885 | 4875 | 14432 |
| 560 | 20240424 | 111900 | 38400197680 | 4880 | 4875 | 4890 | 4870 | 32469 |
| 561 | 20240424 | 111800 | 38241734870 | 4880 | 4865 | 4885 | 4865 | 23320 |
| 562 | 20240424 | 111700 | 38128032075 | 4870 | 4870 | 4880 | 4865 | 18673 |
| 563 | 20240424 | 111600 | 38037086290 | 4870 | 4875 | 4885 | 4860 | 36627 |
| 564 | 20240424 | 111500 | 37858513725 | 4875 | 4860 | 4875 | 4840 | 32713 |
| 565 | 20240424 | 111400 | 37699589420 | 4850 | 4855 | 4870 | 4840 | 84344 |
| 566 | 20240424 | 111300 | 37290342080 | 4855 | 4875 | 4875 | 4830 | 94879 |
| 567 | 20240424 | 111200 | 36829621730 | 4870 | 4900 | 4905 | 4870 | 43431 |
| 568 | 20240424 | 111100 | 36617485230 | 4900 | 4905 | 4920 | 4890 | 56989 |
| 569 | 20240424 | 111000 | 36337849230 | 4900 | 4905 | 4910 | 4870 | 58715 |
| 570 | 20240424 | 110900 | 36050862330 | 4900 | 4940 | 4950 | 4900 | 127831 |
| 571 | 20240424 | 110800 | 35422166865 | 4960 | 4925 | 4960 | 4910 | 158589 |
| 572 | 20240424 | 110700 | 34638698315 | 4930 | 4910 | 4945 | 4905 | 177712 |
| 573 | 20240424 | 110600 | 33762362455 | 4910 | 4890 | 4910 | 4875 | 143755 |
| 574 | 20240424 | 110500 | 33058798050 | 4890 | 4870 | 4895 | 4860 | 69760 |
| 575 | 20240424 | 110400 | 32718429040 | 4870 | 4870 | 4890 | 4860 | 117857 |
| 576 | 20240424 | 110300 | 32143854480 | 4870 | 4870 | 4875 | 4845 | 82962 |
| 577 | 20240424 | 110200 | 31740173925 | 4870 | 4870 | 4870 | 4870 | 0 |
| 578 | 20240424 | 110100 | 31740173925 | 4870 | 4865 | 4870 | 4865 | 103240 |
| 579 | 20240424 | 110000 | 31237408290 | 4870 | 4865 | 4870 | 4850 | 55957 |
| 580 | 20240424 | 105900 | 30965474570 | 4860 | 4860 | 4870 | 4860 | 58225 |
| 581 | 20240424 | 105800 | 30682121325 | 4865 | 4830 | 4870 | 4830 | 90286 |
| 582 | 20240424 | 105700 | 30243299865 | 4835 | 4865 | 4865 | 4830 | 81882 |
| 583 | 20240424 | 105600 | 29846727805 | 4860 | 4800 | 4870 | 4795 | 194594 |
| 584 | 20240424 | 105500 | 28904850570 | 4800 | 4775 | 4800 | 4770 | 12698 |
| 585 | 20240424 | 105400 | 28844068430 | 4780 | 4800 | 4815 | 4770 | 69962 |
| 586 | 20240424 | 105300 | 28508283200 | 4800 | 4795 | 4800 | 4795 | 29739 |
| 587 | 20240424 | 105200 | 28365577525 | 4795 | 4795 | 4800 | 4790 | 18045 |
| 588 | 20240424 | 105100 | 28279049655 | 4795 | 4795 | 4795 | 4780 | 17473 |
| 589 | 20240424 | 105000 | 28195327875 | 4795 | 4780 | 4795 | 4780 | 21459 |
| 590 | 20240424 | 104900 | 28092558590 | 4785 | 4790 | 4795 | 4775 | 20042 |
| 591 | 20240424 | 104800 | 27996676975 | 4790 | 4790 | 4795 | 4780 | 14258 |
| 592 | 20240424 | 104700 | 27928450730 | 4790 | 4785 | 4800 | 4775 | 47805 |
| 593 | 20240424 | 104600 | 27699746700 | 4785 | 4795 | 4800 | 4780 | 28020 |
| 594 | 20240424 | 104500 | 27565465520 | 4785 | 4770 | 4795 | 4765 | 22644 |
| 595 | 20240424 | 104400 | 27457279525 | 4765 | 4750 | 4775 | 4745 | 36782 |
| 596 | 20240424 | 104300 | 27282338910 | 4775 | 4795 | 4795 | 4750 | 40593 |
| 597 | 20240424 | 104200 | 27088700825 | 4800 | 4790 | 4800 | 4790 | 22226 |
| 598 | 20240424 | 104100 | 26982151550 | 4790 | 4770 | 4790 | 4740 | 80703 |
| 599 | 20240424 | 104000 | 26597826525 | 4765 | 4785 | 4790 | 4760 | 77151 |
| 600 | 20240424 | 103900 | 26229435085 | 4785 | 4825 | 4830 | 4785 | 56010 |
| 601 | 20240424 | 103800 | 25960164960 | 4830 | 4800 | 4835 | 4790 | 74998 |
| 602 | 20240424 | 103700 | 25599113465 | 4795 | 4810 | 4810 | 4790 | 63544 |
| 603 | 20240424 | 103600 | 25294272825 | 4810 | 4825 | 4830 | 4795 | 57000 |
| 604 | 20240424 | 103500 | 25019853165 | 4825 | 4815 | 4830 | 4815 | 39106 |
| 605 | 20240424 | 103400 | 24831205215 | 4815 | 4810 | 4830 | 4800 | 54542 |
| 606 | 20240424 | 103300 | 24568403440 | 4805 | 4830 | 4835 | 4790 | 83631 |
| 607 | 20240424 | 103200 | 24166005375 | 4830 | 4795 | 4840 | 4790 | 184585 |
| 608 | 20240424 | 103100 | 23275241250 | 4795 | 4790 | 4825 | 4785 | 143393 |
| 609 | 20240424 | 103000 | 22585593490 | 4795 | 4745 | 4810 | 4745 | 183545 |
| 610 | 20240424 | 102900 | 21707291940 | 4745 | 4730 | 4760 | 4730 | 51531 |
| 611 | 20240424 | 102800 | 21462683010 | 4735 | 4730 | 4740 | 4725 | 30205 |
| 612 | 20240424 | 102700 | 21319684095 | 4730 | 4720 | 4740 | 4715 | 38800 |
| 613 | 20240424 | 102600 | 21136150050 | 4715 | 4680 | 4720 | 4670 | 43859 |
| 614 | 20240424 | 102500 | 20930135240 | 4680 | 4710 | 4730 | 4680 | 69281 |
| 615 | 20240424 | 102400 | 20604400445 | 4715 | 4730 | 4730 | 4705 | 40418 |
| 616 | 20240424 | 102300 | 20413747015 | 4725 | 4750 | 4750 | 4725 | 25226 |
| 617 | 20240424 | 102200 | 20294270545 | 4750 | 4770 | 4770 | 4750 | 44364 |
| 618 | 20240424 | 102100 | 20082923540 | 4765 | 4745 | 4770 | 4740 | 64254 |
| 619 | 20240424 | 102000 | 19777073740 | 4745 | 4745 | 4745 | 4720 | 33685 |
| 620 | 20240424 | 101900 | 19617590585 | 4740 | 4730 | 4755 | 4725 | 72242 |
| 621 | 20240424 | 101800 | 19274940505 | 4730 | 4710 | 4735 | 4705 | 46524 |
| 622 | 20240424 | 101700 | 19055162840 | 4710 | 4665 | 4715 | 4665 | 45431 |
| 623 | 20240424 | 101600 | 18841680470 | 4670 | 4755 | 4760 | 4665 | 104473 |
| 624 | 20240424 | 101500 | 18351043015 | 4760 | 4740 | 4765 | 4700 | 127155 |
| 625 | 20240424 | 101400 | 17749545120 | 4740 | 4775 | 4780 | 4720 | 139927 |
| 626 | 20240424 | 101300 | 17084492990 | 4780 | 4745 | 4780 | 4730 | 120804 |
| 627 | 20240424 | 101200 | 16510090500 | 4740 | 4720 | 4745 | 4715 | 171505 |
| 628 | 20240424 | 101100 | 15698475050 | 4720 | 4700 | 4730 | 4695 | 131621 |
| 629 | 20240424 | 101000 | 15077906115 | 4700 | 4680 | 4700 | 4675 | 77703 |
| 630 | 20240424 | 100900 | 14713521150 | 4685 | 4680 | 4690 | 4670 | 55990 |
| 631 | 20240424 | 100800 | 14451519505 | 4685 | 4690 | 4695 | 4660 | 92370 |
| 632 | 20240424 | 100700 | 14019023505 | 4690 | 4660 | 4690 | 4655 | 88270 |
| 633 | 20240424 | 100600 | 13606588450 | 4660 | 4650 | 4660 | 4645 | 34921 |
| 634 | 20240424 | 100500 | 13444124180 | 4650 | 4625 | 4650 | 4625 | 24248 |
| 635 | 20240424 | 100400 | 13331655000 | 4625 | 4605 | 4630 | 4600 | 26867 |
| 636 | 20240424 | 100300 | 13207572605 | 4605 | 4585 | 4605 | 4580 | 31248 |
| 637 | 20240424 | 100200 | 13064245870 | 4585 | 4580 | 4605 | 4575 | 38207 |
| 638 | 20240424 | 100100 | 12888604390 | 4580 | 4605 | 4615 | 4580 | 41103 |
| 639 | 20240424 | 100000 | 12699759025 | 4605 | 4620 | 4630 | 4605 | 33970 |
| 640 | 20240424 | 095900 | 12543053105 | 4620 | 4610 | 4630 | 4610 | 27508 |
| 641 | 20240424 | 095800 | 12415972325 | 4610 | 4630 | 4635 | 4600 | 58154 |
| 642 | 20240424 | 095700 | 12147573435 | 4635 | 4645 | 4650 | 4620 | 50329 |
| 643 | 20240424 | 095600 | 11914164685 | 4645 | 4635 | 4645 | 4620 | 32473 |
| 644 | 20240424 | 095500 | 11763719405 | 4635 | 4625 | 4635 | 4610 | 38803 |
| 645 | 20240424 | 095400 | 11584519780 | 4625 | 4650 | 4660 | 4615 | 47084 |
| 646 | 20240424 | 095300 | 11366257575 | 4660 | 4645 | 4660 | 4610 | 84783 |
| 647 | 20240424 | 095200 | 10973187730 | 4645 | 4635 | 4650 | 4630 | 145157 |
| 648 | 20240424 | 095100 | 10299584755 | 4635 | 4605 | 4635 | 4595 | 94388 |
| 649 | 20240424 | 095000 | 9864188835 | 4600 | 4590 | 4605 | 4585 | 77850 |
| 650 | 20240424 | 094900 | 9506193745 | 4590 | 4575 | 4595 | 4570 | 75298 |
| 651 | 20240424 | 094800 | 9160914620 | 4570 | 4550 | 4575 | 4550 | 40016 |
| 652 | 20240424 | 094700 | 8978298210 | 4555 | 4540 | 4555 | 4535 | 21203 |
| 653 | 20240424 | 094600 | 8881941735 | 4540 | 4525 | 4545 | 4520 | 14835 |
| 654 | 20240424 | 094500 | 8814686090 | 4520 | 4525 | 4530 | 4515 | 30481 |
| 655 | 20240424 | 094400 | 8676927900 | 4525 | 4570 | 4570 | 4520 | 43874 |
| 656 | 20240424 | 094300 | 8477946345 | 4570 | 4545 | 4575 | 4545 | 37631 |
| 657 | 20240424 | 094200 | 8306314120 | 4545 | 4535 | 4555 | 4530 | 25573 |
| 658 | 20240424 | 094100 | 8190039510 | 4535 | 4555 | 4555 | 4525 | 31175 |
| 659 | 20240424 | 094000 | 8048616380 | 4555 | 4570 | 4570 | 4545 | 94241 |
| 660 | 20240424 | 093900 | 7618921480 | 4570 | 4515 | 4570 | 4515 | 75335 |
| 661 | 20240424 | 093800 | 7276402565 | 4520 | 4505 | 4520 | 4490 | 15991 |
| 662 | 20240424 | 093700 | 7204340015 | 4505 | 4495 | 4505 | 4485 | 28469 |
| 663 | 20240424 | 093600 | 7076440875 | 4495 | 4530 | 4535 | 4495 | 76764 |
| 664 | 20240424 | 093500 | 6729987725 | 4525 | 4495 | 4540 | 4495 | 67747 |
| 665 | 20240424 | 093400 | 6423985635 | 4495 | 4460 | 4500 | 4460 | 36468 |
| 666 | 20240424 | 093300 | 6260420175 | 4460 | 4470 | 4490 | 4460 | 47399 |
| 667 | 20240424 | 093200 | 6048288385 | 4480 | 4495 | 4500 | 4470 | 85964 |
| 668 | 20240424 | 093100 | 5662710705 | 4495 | 4470 | 4500 | 4470 | 65450 |
| 669 | 20240424 | 093000 | 5369038280 | 4470 | 4450 | 4470 | 4445 | 34605 |
| 670 | 20240424 | 092900 | 5214701220 | 4445 | 4440 | 4445 | 4435 | 14747 |
| 671 | 20240424 | 092800 | 5149222305 | 4440 | 4420 | 4445 | 4415 | 23211 |
| 672 | 20240424 | 092700 | 5046467345 | 4415 | 4405 | 4425 | 4405 | 8077 |
| 673 | 20240424 | 092600 | 5010795275 | 4405 | 4430 | 4430 | 4405 | 30775 |
| 674 | 20240424 | 092500 | 4874846260 | 4430 | 4435 | 4440 | 4425 | 12757 |
| 675 | 20240424 | 092400 | 4818327595 | 4430 | 4430 | 4445 | 4425 | 21375 |
| 676 | 20240424 | 092300 | 4723582220 | 4430 | 4415 | 4430 | 4410 | 10906 |
| 677 | 20240424 | 092200 | 4675358875 | 4415 | 4410 | 4425 | 4390 | 18871 |
| 678 | 20240424 | 092100 | 4592157915 | 4410 | 4400 | 4420 | 4395 | 11843 |
| 679 | 20240424 | 092000 | 4539954085 | 4395 | 4410 | 4415 | 4390 | 17775 |
| 680 | 20240424 | 091900 | 4461771370 | 4415 | 4410 | 4415 | 4400 | 18355 |
| 681 | 20240424 | 091800 | 4380939035 | 4410 | 4440 | 4440 | 4410 | 27501 |
| 682 | 20240424 | 091700 | 4259344930 | 4430 | 4400 | 4450 | 4385 | 89558 |
| 683 | 20240424 | 091600 | 3863404650 | 4390 | 4400 | 4405 | 4385 | 24523 |
| 684 | 20240424 | 091500 | 3755617385 | 4400 | 4375 | 4405 | 4370 | 40014 |
| 685 | 20240424 | 091400 | 3579909000 | 4375 | 4345 | 4385 | 4345 | 23833 |
| 686 | 20240424 | 091300 | 3475804815 | 4335 | 4340 | 4345 | 4330 | 27164 |
| 687 | 20240424 | 091200 | 3357961655 | 4340 | 4325 | 4345 | 4325 | 18884 |
| 688 | 20240424 | 091100 | 3276075805 | 4325 | 4315 | 4325 | 4305 | 19626 |
| 689 | 20240424 | 091000 | 3191422045 | 4315 | 4305 | 4320 | 4295 | 37227 |
| 690 | 20240424 | 090900 | 3031096640 | 4305 | 4330 | 4335 | 4285 | 130714 |
| 691 | 20240424 | 090800 | 2468182920 | 4330 | 4350 | 4355 | 4330 | 52222 |
| 692 | 20240424 | 090700 | 2241719500 | 4355 | 4360 | 4380 | 4355 | 29911 |
| 693 | 20240424 | 090600 | 2111148555 | 4350 | 4340 | 4365 | 4330 | 50413 |
| 694 | 20240424 | 090500 | 1892125495 | 4340 | 4390 | 4390 | 4340 | 44289 |
| 695 | 20240424 | 090400 | 1699102825 | 4395 | 4410 | 4410 | 4375 | 41892 |
| 696 | 20240424 | 090300 | 1514983825 | 4410 | 4395 | 4420 | 4385 | 50808 |
| 697 | 20240424 | 090200 | 1291474485 | 4390 | 4395 | 4410 | 4370 | 37214 |
| 698 | 20240424 | 090100 | 1128011300 | 4375 | 4430 | 4430 | 4345 | 130239 |
| 699 | 20240424 | 090000 | 556830930 | 4425 | 4430 | 4480 | 4415 | 123700 |