35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 203800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 31766 |
| 3 | 20240426 | 203700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20240426 | 203600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20240426 | 203500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20240426 | 203400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20240426 | 203300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20240426 | 203200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20240426 | 203100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20240426 | 203000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20240426 | 202900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20240426 | 202800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20240426 | 202700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20240426 | 202600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20240426 | 202500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20240426 | 202400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20240426 | 202300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20240426 | 202200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20240426 | 202100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20240426 | 202000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20240426 | 201900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20240426 | 201800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20240426 | 201700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20240426 | 201600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20240426 | 201500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20240426 | 201400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20240426 | 201300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20240426 | 201200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20240426 | 201100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20240426 | 201000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20240426 | 200900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20240426 | 200800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 31766 |
| 33 | 20240426 | 200700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20240426 | 200600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20240426 | 200500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20240426 | 200400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20240426 | 200300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20240426 | 200200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20240426 | 200100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20240426 | 200000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20240426 | 195900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20240426 | 195800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20240426 | 195700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20240426 | 195600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20240426 | 195500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20240426 | 195400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20240426 | 195300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20240426 | 195200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20240426 | 195100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20240426 | 195000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20240426 | 194900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20240426 | 194800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20240426 | 194700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20240426 | 194600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20240426 | 194500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20240426 | 194400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20240426 | 194300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20240426 | 194200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20240426 | 194100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20240426 | 194000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20240426 | 193900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20240426 | 193800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 31766 |
| 63 | 20240426 | 193700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20240426 | 193600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20240426 | 193500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20240426 | 193400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20240426 | 193300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20240426 | 193200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20240426 | 193100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20240426 | 193000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20240426 | 192900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20240426 | 192800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20240426 | 192700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20240426 | 192600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20240426 | 192500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20240426 | 192400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20240426 | 192300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20240426 | 192200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20240426 | 192100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20240426 | 192000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20240426 | 191900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20240426 | 191800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20240426 | 191700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20240426 | 191600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20240426 | 191500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20240426 | 191400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20240426 | 191300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20240426 | 191200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20240426 | 191100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20240426 | 191000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20240426 | 190900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20240426 | 190800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 31766 |
| 93 | 20240426 | 190700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20240426 | 190600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20240426 | 190500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20240426 | 190400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20240426 | 190300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20240426 | 190200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20240426 | 190100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20240426 | 190000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20240426 | 185900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20240426 | 185800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20240426 | 185700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20240426 | 185600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20240426 | 185500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20240426 | 185400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20240426 | 185300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20240426 | 185200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20240426 | 185100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20240426 | 185000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20240426 | 184900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20240426 | 184800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20240426 | 184700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20240426 | 184600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20240426 | 184500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20240426 | 184400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20240426 | 184300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20240426 | 184200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20240426 | 184100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20240426 | 184000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20240426 | 183900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20240426 | 183800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 31766 |
| 123 | 20240426 | 183700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20240426 | 183600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20240426 | 183500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20240426 | 183400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20240426 | 183300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20240426 | 183200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20240426 | 183100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20240426 | 183000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20240426 | 182900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20240426 | 182800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20240426 | 182700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20240426 | 182600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20240426 | 182500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20240426 | 182400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20240426 | 182300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20240426 | 182200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20240426 | 182100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20240426 | 182000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20240426 | 181900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20240426 | 181800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20240426 | 181700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20240426 | 181600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20240426 | 181500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20240426 | 181400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20240426 | 181300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20240426 | 181200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20240426 | 181100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20240426 | 181000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20240426 | 180900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20240426 | 180800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 31766 |
| 153 | 20240426 | 180700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20240426 | 180600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20240426 | 180500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20240426 | 180400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20240426 | 180300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20240426 | 180200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20240426 | 180100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20240426 | 180000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20240426 | 175900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20240426 | 175800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20240426 | 175700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20240426 | 175600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20240426 | 175500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20240426 | 175400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20240426 | 175300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20240426 | 175200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20240426 | 175100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20240426 | 175000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20240426 | 174900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20240426 | 174800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20240426 | 174700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20240426 | 174600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20240426 | 174500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20240426 | 174400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20240426 | 174300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20240426 | 174200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20240426 | 174100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20240426 | 174000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20240426 | 173900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20240426 | 173800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 31766 |
| 183 | 20240426 | 173700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20240426 | 173600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20240426 | 173500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20240426 | 173400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20240426 | 173300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20240426 | 173200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20240426 | 173100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20240426 | 173000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20240426 | 172900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20240426 | 172800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20240426 | 172700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20240426 | 172600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20240426 | 172500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20240426 | 172400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20240426 | 172300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20240426 | 172200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20240426 | 172100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20240426 | 172000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20240426 | 171900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20240426 | 171800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20240426 | 171700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20240426 | 171600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20240426 | 171500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20240426 | 171400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20240426 | 171300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20240426 | 171200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20240426 | 171100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20240426 | 171000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20240426 | 170900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20240426 | 170800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 31766 |
| 213 | 20240426 | 170700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20240426 | 170600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20240426 | 170500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20240426 | 170400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20240426 | 170300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20240426 | 170200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20240426 | 170100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20240426 | 170000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20240426 | 165900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20240426 | 165800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20240426 | 165700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20240426 | 165600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20240426 | 165500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20240426 | 165400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20240426 | 165300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20240426 | 165200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20240426 | 165100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20240426 | 165000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20240426 | 164900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20240426 | 164800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20240426 | 164700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20240426 | 164600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20240426 | 164500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20240426 | 164400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20240426 | 164300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20240426 | 164200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20240426 | 164100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20240426 | 164000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20240426 | 163900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20240426 | 163800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 31766 |
| 243 | 20240426 | 163700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20240426 | 163600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20240426 | 163500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20240426 | 163400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20240426 | 163300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20240426 | 163200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20240426 | 163100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20240426 | 163000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20240426 | 162900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20240426 | 162800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20240426 | 162700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20240426 | 162600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20240426 | 162500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20240426 | 162400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20240426 | 162300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20240426 | 162200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20240426 | 162100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20240426 | 162000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20240426 | 161900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20240426 | 161800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20240426 | 161700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20240426 | 161600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20240426 | 161500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20240426 | 161400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20240426 | 161300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20240426 | 161200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20240426 | 161100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20240426 | 161000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20240426 | 160900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20240426 | 160800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 31766 |
| 273 | 20240426 | 160700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20240426 | 160600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 275 | 20240426 | 160500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 276 | 20240426 | 160400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 277 | 20240426 | 160300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 278 | 20240426 | 160200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 279 | 20240426 | 160100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 280 | 20240426 | 160000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 281 | 20240426 | 155900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 282 | 20240426 | 155800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 283 | 20240426 | 155700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 284 | 20240426 | 155600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 285 | 20240426 | 155500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 286 | 20240426 | 155400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 287 | 20240426 | 155300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 288 | 20240426 | 155200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 289 | 20240426 | 155100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 290 | 20240426 | 155000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 291 | 20240426 | 154900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 292 | 20240426 | 154800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 293 | 20240426 | 154700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 294 | 20240426 | 154600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 295 | 20240426 | 154500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 296 | 20240426 | 154400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 297 | 20240426 | 154300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 298 | 20240426 | 154200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 299 | 20240426 | 154100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 300 | 20240426 | 154000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 301 | 20240426 | 153900 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 302 | 20240426 | 153800 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 31766 |
| 303 | 20240426 | 153700 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 304 | 20240426 | 153600 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 305 | 20240426 | 153500 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 306 | 20240426 | 153400 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 307 | 20240426 | 153300 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 308 | 20240426 | 153200 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 309 | 20240426 | 153100 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 310 | 20240426 | 153000 | 14967784280 | 4885 | 4885 | 4885 | 4885 | 31766 |
| 311 | 20240426 | 152900 | 14812607370 | 4870 | 4870 | 4870 | 4870 | 0 |
| 312 | 20240426 | 152800 | 14812607370 | 4870 | 4870 | 4870 | 4870 | 0 |
| 313 | 20240426 | 152700 | 14812607370 | 4870 | 4870 | 4870 | 4870 | 0 |
| 314 | 20240426 | 152600 | 14812607370 | 4870 | 4870 | 4870 | 4870 | 0 |
| 315 | 20240426 | 152500 | 14812607370 | 4870 | 4870 | 4870 | 4870 | 0 |
| 316 | 20240426 | 152400 | 14812607370 | 4870 | 4870 | 4870 | 4870 | 0 |
| 317 | 20240426 | 152300 | 14812607370 | 4870 | 4870 | 4870 | 4870 | 0 |
| 318 | 20240426 | 152200 | 14812607370 | 4870 | 4870 | 4870 | 4870 | 0 |
| 319 | 20240426 | 152100 | 14812607370 | 4870 | 4870 | 4870 | 4870 | 0 |
| 320 | 20240426 | 152000 | 14812607370 | 4870 | 4870 | 4870 | 4870 | 0 |
| 321 | 20240426 | 151900 | 14812607370 | 4870 | 4875 | 4890 | 4870 | 19479 |
| 322 | 20240426 | 151800 | 14717648070 | 4875 | 4895 | 4900 | 4870 | 7547 |
| 323 | 20240426 | 151700 | 14680825075 | 4870 | 4900 | 4915 | 4870 | 58004 |
| 324 | 20240426 | 151600 | 14397596880 | 4900 | 4910 | 4920 | 4900 | 16604 |
| 325 | 20240426 | 151500 | 14316085040 | 4915 | 4910 | 4915 | 4905 | 4223 |
| 326 | 20240426 | 151400 | 14295348985 | 4910 | 4900 | 4910 | 4900 | 5620 |
| 327 | 20240426 | 151300 | 14267773320 | 4905 | 4895 | 4910 | 4895 | 10097 |
| 328 | 20240426 | 151200 | 14218268055 | 4890 | 4900 | 4905 | 4885 | 6362 |
| 329 | 20240426 | 151100 | 14187106690 | 4900 | 4895 | 4900 | 4890 | 3455 |
| 330 | 20240426 | 151000 | 14170197080 | 4890 | 4900 | 4905 | 4890 | 4995 |
| 331 | 20240426 | 150900 | 14145739175 | 4900 | 4905 | 4905 | 4895 | 3931 |
| 332 | 20240426 | 150800 | 14126467910 | 4905 | 4900 | 4910 | 4890 | 4527 |
| 333 | 20240426 | 150700 | 14104277195 | 4905 | 4900 | 4910 | 4895 | 3550 |
| 334 | 20240426 | 150600 | 14086874740 | 4900 | 4905 | 4905 | 4900 | 2318 |
| 335 | 20240426 | 150500 | 14075510455 | 4905 | 4900 | 4910 | 4885 | 10042 |
| 336 | 20240426 | 150400 | 14026314075 | 4905 | 4910 | 4910 | 4895 | 3945 |
| 337 | 20240426 | 150300 | 14006968620 | 4910 | 4900 | 4910 | 4890 | 5170 |
| 338 | 20240426 | 150200 | 13981627360 | 4900 | 4900 | 4905 | 4895 | 9383 |
| 339 | 20240426 | 150100 | 13935658945 | 4900 | 4900 | 4905 | 4895 | 3543 |
| 340 | 20240426 | 150000 | 13918293990 | 4905 | 4890 | 4905 | 4890 | 4743 |
| 341 | 20240426 | 145900 | 13895061445 | 4895 | 4895 | 4905 | 4895 | 5877 |
| 342 | 20240426 | 145800 | 13866270170 | 4900 | 4900 | 4900 | 4890 | 4413 |
| 343 | 20240426 | 145700 | 13844665655 | 4900 | 4900 | 4905 | 4895 | 5363 |
| 344 | 20240426 | 145600 | 13818385585 | 4905 | 4905 | 4910 | 4900 | 2718 |
| 345 | 20240426 | 145500 | 13805048525 | 4910 | 4910 | 4910 | 4905 | 5198 |
| 346 | 20240426 | 145400 | 13779538145 | 4905 | 4910 | 4910 | 4905 | 7066 |
| 347 | 20240426 | 145300 | 13744859200 | 4910 | 4910 | 4910 | 4900 | 3706 |
| 348 | 20240426 | 145200 | 13726675440 | 4910 | 4905 | 4910 | 4900 | 5265 |
| 349 | 20240426 | 145100 | 13700857585 | 4905 | 4905 | 4910 | 4900 | 6415 |
| 350 | 20240426 | 145000 | 13669395225 | 4905 | 4895 | 4910 | 4895 | 26078 |
| 351 | 20240426 | 144900 | 13541613510 | 4895 | 4895 | 4900 | 4890 | 4172 |
| 352 | 20240426 | 144800 | 13521192715 | 4895 | 4865 | 4895 | 4860 | 6817 |
| 353 | 20240426 | 144700 | 13487939940 | 4865 | 4855 | 4865 | 4845 | 13818 |
| 354 | 20240426 | 144600 | 13420825600 | 4855 | 4845 | 4855 | 4840 | 6097 |
| 355 | 20240426 | 144500 | 13391269215 | 4850 | 4845 | 4850 | 4840 | 14085 |
| 356 | 20240426 | 144400 | 13323006755 | 4850 | 4850 | 4850 | 4835 | 9919 |
| 357 | 20240426 | 144300 | 13274987720 | 4850 | 4845 | 4850 | 4845 | 2304 |
| 358 | 20240426 | 144200 | 13263816415 | 4845 | 4860 | 4860 | 4845 | 5952 |
| 359 | 20240426 | 144100 | 13234952240 | 4860 | 4850 | 4865 | 4850 | 6488 |
| 360 | 20240426 | 144000 | 13203429025 | 4840 | 4855 | 4860 | 4840 | 12020 |
| 361 | 20240426 | 143900 | 13145154625 | 4850 | 4865 | 4865 | 4850 | 10959 |
| 362 | 20240426 | 143800 | 13091932745 | 4870 | 4865 | 4870 | 4865 | 1433 |
| 363 | 20240426 | 143700 | 13084958105 | 4860 | 4865 | 4865 | 4860 | 4090 |
| 364 | 20240426 | 143600 | 13065073575 | 4860 | 4860 | 4865 | 4860 | 4840 |
| 365 | 20240426 | 143500 | 13041540495 | 4865 | 4870 | 4870 | 4860 | 23368 |
| 366 | 20240426 | 143400 | 12927853405 | 4875 | 4870 | 4875 | 4865 | 4829 |
| 367 | 20240426 | 143300 | 12904331215 | 4875 | 4875 | 4885 | 4870 | 3899 |
| 368 | 20240426 | 143200 | 12885313785 | 4880 | 4870 | 4880 | 4870 | 2558 |
| 369 | 20240426 | 143100 | 12872842030 | 4870 | 4870 | 4875 | 4870 | 1567 |
| 370 | 20240426 | 143000 | 12865206875 | 4875 | 4875 | 4885 | 4870 | 2766 |
| 371 | 20240426 | 142900 | 12851727245 | 4875 | 4875 | 4885 | 4870 | 3726 |
| 372 | 20240426 | 142800 | 12833552340 | 4870 | 4870 | 4875 | 4865 | 13448 |
| 373 | 20240426 | 142700 | 12768072175 | 4870 | 4885 | 4895 | 4870 | 12963 |
| 374 | 20240426 | 142600 | 12704837660 | 4885 | 4900 | 4905 | 4880 | 11366 |
| 375 | 20240426 | 142500 | 12649252995 | 4895 | 4900 | 4900 | 4895 | 4441 |
| 376 | 20240426 | 142400 | 12627506130 | 4900 | 4895 | 4900 | 4890 | 3799 |
| 377 | 20240426 | 142300 | 12608911805 | 4900 | 4895 | 4900 | 4890 | 3358 |
| 378 | 20240426 | 142200 | 12592483205 | 4895 | 4900 | 4900 | 4890 | 3815 |
| 379 | 20240426 | 142100 | 12573817040 | 4895 | 4895 | 4900 | 4890 | 2165 |
| 380 | 20240426 | 142000 | 12563226045 | 4895 | 4885 | 4900 | 4885 | 1456 |
| 381 | 20240426 | 141900 | 12556103520 | 4885 | 4885 | 4900 | 4885 | 3401 |
| 382 | 20240426 | 141800 | 12539476885 | 4890 | 4895 | 4895 | 4885 | 3361 |
| 383 | 20240426 | 141700 | 12523036235 | 4895 | 4895 | 4895 | 4885 | 1612 |
| 384 | 20240426 | 141600 | 12515149930 | 4895 | 4895 | 4900 | 4880 | 3009 |
| 385 | 20240426 | 141500 | 12500428880 | 4895 | 4885 | 4895 | 4880 | 6492 |
| 386 | 20240426 | 141400 | 12468738390 | 4885 | 4885 | 4895 | 4875 | 7865 |
| 387 | 20240426 | 141300 | 12430352210 | 4885 | 4895 | 4895 | 4880 | 13156 |
| 388 | 20240426 | 141200 | 12366115840 | 4885 | 4900 | 4905 | 4885 | 10675 |
| 389 | 20240426 | 141100 | 12313913025 | 4905 | 4905 | 4905 | 4900 | 3878 |
| 390 | 20240426 | 141000 | 12294900890 | 4905 | 4905 | 4910 | 4900 | 3955 |
| 391 | 20240426 | 140900 | 12275500270 | 4910 | 4905 | 4910 | 4900 | 4511 |
| 392 | 20240426 | 140800 | 12253370185 | 4900 | 4900 | 4910 | 4900 | 878 |
| 393 | 20240426 | 140700 | 12249064625 | 4900 | 4910 | 4915 | 4890 | 4714 |
| 394 | 20240426 | 140600 | 12225951120 | 4910 | 4895 | 4915 | 4890 | 2936 |
| 395 | 20240426 | 140500 | 12211572380 | 4900 | 4905 | 4915 | 4895 | 7708 |
| 396 | 20240426 | 140400 | 12173786475 | 4905 | 4915 | 4915 | 4900 | 4641 |
| 397 | 20240426 | 140300 | 12151024560 | 4915 | 4910 | 4915 | 4900 | 9910 |
| 398 | 20240426 | 140200 | 12102442205 | 4910 | 4915 | 4925 | 4910 | 5839 |
| 399 | 20240426 | 140100 | 12073753025 | 4920 | 4915 | 4925 | 4915 | 3503 |
| 400 | 20240426 | 140000 | 12056513970 | 4905 | 4920 | 4930 | 4900 | 15204 |
| 401 | 20240426 | 135900 | 11981863995 | 4920 | 4930 | 4935 | 4915 | 22258 |
| 402 | 20240426 | 135800 | 11872323165 | 4935 | 4940 | 4940 | 4925 | 24067 |
| 403 | 20240426 | 135700 | 11753677435 | 4945 | 4935 | 4950 | 4935 | 5932 |
| 404 | 20240426 | 135600 | 11724341240 | 4935 | 4955 | 4955 | 4925 | 16521 |
| 405 | 20240426 | 135500 | 11642717080 | 4955 | 4955 | 4960 | 4950 | 2468 |
| 406 | 20240426 | 135400 | 11630485955 | 4955 | 4950 | 4955 | 4950 | 5408 |
| 407 | 20240426 | 135300 | 11603696330 | 4950 | 4955 | 4960 | 4950 | 3547 |
| 408 | 20240426 | 135200 | 11586122375 | 4955 | 4945 | 4960 | 4935 | 6196 |
| 409 | 20240426 | 135100 | 11555477970 | 4950 | 4945 | 4955 | 4940 | 5140 |
| 410 | 20240426 | 135000 | 11530043610 | 4945 | 4955 | 4965 | 4940 | 12907 |
| 411 | 20240426 | 134900 | 11466120755 | 4945 | 4955 | 4965 | 4945 | 15300 |
| 412 | 20240426 | 134800 | 11390256205 | 4955 | 4940 | 4955 | 4940 | 7214 |
| 413 | 20240426 | 134700 | 11354559990 | 4940 | 4945 | 4945 | 4935 | 9746 |
| 414 | 20240426 | 134600 | 11306394990 | 4945 | 4935 | 4945 | 4935 | 2056 |
| 415 | 20240426 | 134500 | 11296237565 | 4940 | 4935 | 4945 | 4935 | 1147 |
| 416 | 20240426 | 134400 | 11290573845 | 4925 | 4940 | 4940 | 4925 | 9012 |
| 417 | 20240426 | 134300 | 11246103300 | 4940 | 4935 | 4945 | 4930 | 2710 |
| 418 | 20240426 | 134200 | 11232720785 | 4940 | 4930 | 4950 | 4930 | 3007 |
| 419 | 20240426 | 134100 | 11217870835 | 4950 | 4955 | 4960 | 4925 | 36309 |
| 420 | 20240426 | 134000 | 11038333640 | 4960 | 4950 | 4960 | 4950 | 13238 |
| 421 | 20240426 | 133900 | 10972757995 | 4950 | 4945 | 4950 | 4945 | 21248 |
| 422 | 20240426 | 133800 | 10867584915 | 4950 | 4950 | 4950 | 4945 | 17932 |
| 423 | 20240426 | 133700 | 10778838680 | 4950 | 4950 | 4950 | 4940 | 4030 |
| 424 | 20240426 | 133600 | 10758902825 | 4950 | 4945 | 4950 | 4940 | 15623 |
| 425 | 20240426 | 133500 | 10681643730 | 4945 | 4940 | 4945 | 4935 | 3368 |
| 426 | 20240426 | 133400 | 10665006145 | 4935 | 4935 | 4940 | 4930 | 6760 |
| 427 | 20240426 | 133300 | 10631617435 | 4940 | 4935 | 4940 | 4930 | 7180 |
| 428 | 20240426 | 133200 | 10596167210 | 4940 | 4935 | 4940 | 4935 | 6049 |
| 429 | 20240426 | 133100 | 10566288660 | 4935 | 4935 | 4940 | 4935 | 5113 |
| 430 | 20240426 | 133000 | 10541032545 | 4935 | 4935 | 4940 | 4930 | 3213 |
| 431 | 20240426 | 132900 | 10525172830 | 4935 | 4930 | 4935 | 4925 | 2958 |
| 432 | 20240426 | 132800 | 10510590270 | 4930 | 4930 | 4930 | 4925 | 4078 |
| 433 | 20240426 | 132700 | 10490487715 | 4930 | 4935 | 4935 | 4915 | 5774 |
| 434 | 20240426 | 132600 | 10462056335 | 4930 | 4930 | 4935 | 4930 | 2716 |
| 435 | 20240426 | 132500 | 10448658355 | 4930 | 4935 | 4935 | 4925 | 3735 |
| 436 | 20240426 | 132400 | 10430233705 | 4935 | 4935 | 4935 | 4925 | 6297 |
| 437 | 20240426 | 132300 | 10399185460 | 4930 | 4935 | 4935 | 4930 | 1522 |
| 438 | 20240426 | 132200 | 10391678645 | 4930 | 4935 | 4935 | 4930 | 3328 |
| 439 | 20240426 | 132100 | 10375265680 | 4935 | 4925 | 4935 | 4925 | 6099 |
| 440 | 20240426 | 132000 | 10345206670 | 4925 | 4920 | 4930 | 4920 | 929 |
| 441 | 20240426 | 131900 | 10340630625 | 4925 | 4925 | 4930 | 4920 | 4078 |
| 442 | 20240426 | 131800 | 10320542660 | 4920 | 4920 | 4925 | 4920 | 1594 |
| 443 | 20240426 | 131700 | 10312697680 | 4920 | 4915 | 4925 | 4910 | 1360 |
| 444 | 20240426 | 131600 | 10306009895 | 4910 | 4920 | 4920 | 4910 | 7156 |
| 445 | 20240426 | 131500 | 10270855150 | 4910 | 4925 | 4925 | 4910 | 6641 |
| 446 | 20240426 | 131400 | 10238208280 | 4925 | 4925 | 4940 | 4925 | 3096 |
| 447 | 20240426 | 131300 | 10222932100 | 4925 | 4920 | 4925 | 4915 | 6126 |
| 448 | 20240426 | 131200 | 10192791695 | 4925 | 4925 | 4925 | 4920 | 2288 |
| 449 | 20240426 | 131100 | 10181525450 | 4925 | 4945 | 4945 | 4920 | 3530 |
| 450 | 20240426 | 131000 | 10164133695 | 4940 | 4945 | 4945 | 4930 | 21344 |
| 451 | 20240426 | 130900 | 10058680445 | 4935 | 4945 | 4945 | 4935 | 8828 |
| 452 | 20240426 | 130800 | 10015055590 | 4945 | 4945 | 4945 | 4940 | 5215 |
| 453 | 20240426 | 130700 | 9989274505 | 4945 | 4930 | 4945 | 4930 | 28204 |
| 454 | 20240426 | 130600 | 9849959395 | 4925 | 4915 | 4935 | 4915 | 24668 |
| 455 | 20240426 | 130500 | 9728468530 | 4915 | 4915 | 4915 | 4910 | 1207 |
| 456 | 20240426 | 130400 | 9722537655 | 4915 | 4915 | 4915 | 4905 | 2312 |
| 457 | 20240426 | 130300 | 9711183240 | 4910 | 4915 | 4920 | 4910 | 7691 |
| 458 | 20240426 | 130200 | 9673378100 | 4920 | 4910 | 4920 | 4910 | 2739 |
| 459 | 20240426 | 130100 | 9659916730 | 4910 | 4910 | 4915 | 4910 | 2213 |
| 460 | 20240426 | 130000 | 9649043510 | 4915 | 4920 | 4920 | 4910 | 3260 |
| 461 | 20240426 | 125900 | 9633030645 | 4915 | 4915 | 4920 | 4910 | 3477 |
| 462 | 20240426 | 125800 | 9615933410 | 4915 | 4915 | 4920 | 4915 | 1763 |
| 463 | 20240426 | 125700 | 9607263275 | 4920 | 4920 | 4920 | 4915 | 1099 |
| 464 | 20240426 | 125600 | 9601858350 | 4920 | 4915 | 4920 | 4910 | 3476 |
| 465 | 20240426 | 125500 | 9584775490 | 4910 | 4915 | 4915 | 4910 | 1051 |
| 466 | 20240426 | 125400 | 9579611470 | 4915 | 4910 | 4915 | 4910 | 1678 |
| 467 | 20240426 | 125300 | 9571366050 | 4910 | 4915 | 4915 | 4910 | 1293 |
| 468 | 20240426 | 125200 | 9565015310 | 4910 | 4910 | 4915 | 4910 | 1283 |
| 469 | 20240426 | 125100 | 9558711930 | 4910 | 4905 | 4915 | 4905 | 1800 |
| 470 | 20240426 | 125000 | 9549880015 | 4900 | 4905 | 4910 | 4900 | 5247 |
| 471 | 20240426 | 124900 | 9524129320 | 4905 | 4910 | 4920 | 4905 | 4203 |
| 472 | 20240426 | 124800 | 9503508140 | 4910 | 4915 | 4920 | 4910 | 3001 |
| 473 | 20240426 | 124700 | 9488767375 | 4915 | 4920 | 4920 | 4910 | 7177 |
| 474 | 20240426 | 124600 | 9453496515 | 4925 | 4920 | 4930 | 4920 | 3321 |
| 475 | 20240426 | 124500 | 9437140775 | 4925 | 4925 | 4925 | 4920 | 4364 |
| 476 | 20240426 | 124400 | 9415659100 | 4920 | 4925 | 4925 | 4920 | 3862 |
| 477 | 20240426 | 124300 | 9396646980 | 4925 | 4925 | 4925 | 4920 | 2353 |
| 478 | 20240426 | 124200 | 9385062970 | 4925 | 4920 | 4925 | 4920 | 1692 |
| 479 | 20240426 | 124100 | 9376734705 | 4920 | 4920 | 4920 | 4915 | 1961 |
| 480 | 20240426 | 124000 | 9367086605 | 4920 | 4920 | 4920 | 4915 | 2281 |
| 481 | 20240426 | 123900 | 9355866060 | 4915 | 4920 | 4920 | 4915 | 1939 |
| 482 | 20240426 | 123800 | 9346326185 | 4920 | 4905 | 4920 | 4905 | 4922 |
| 483 | 20240426 | 123700 | 9322131525 | 4910 | 4905 | 4910 | 4900 | 1962 |
| 484 | 20240426 | 123600 | 9312500055 | 4905 | 4905 | 4910 | 4905 | 1536 |
| 485 | 20240426 | 123500 | 9304961375 | 4905 | 4905 | 4910 | 4905 | 1399 |
| 486 | 20240426 | 123400 | 9298097285 | 4905 | 4895 | 4905 | 4895 | 2860 |
| 487 | 20240426 | 123300 | 9284087750 | 4900 | 4895 | 4900 | 4890 | 1583 |
| 488 | 20240426 | 123200 | 9276341290 | 4895 | 4890 | 4895 | 4890 | 1239 |
| 489 | 20240426 | 123100 | 9270277400 | 4895 | 4895 | 4895 | 4885 | 3485 |
| 490 | 20240426 | 123000 | 9253229705 | 4890 | 4890 | 4895 | 4890 | 2572 |
| 491 | 20240426 | 122900 | 9240650790 | 4895 | 4895 | 4900 | 4890 | 1715 |
| 492 | 20240426 | 122800 | 9232255980 | 4895 | 4905 | 4905 | 4895 | 1209 |
| 493 | 20240426 | 122700 | 9226334275 | 4905 | 4900 | 4905 | 4895 | 1602 |
| 494 | 20240426 | 122600 | 9218480280 | 4900 | 4915 | 4915 | 4900 | 13373 |
| 495 | 20240426 | 122500 | 9152874810 | 4910 | 4910 | 4910 | 4905 | 1200 |
| 496 | 20240426 | 122400 | 9146983880 | 4915 | 4920 | 4920 | 4910 | 3646 |
| 497 | 20240426 | 122300 | 9129072920 | 4920 | 4925 | 4925 | 4905 | 2286 |
| 498 | 20240426 | 122200 | 9117830995 | 4920 | 4925 | 4930 | 4900 | 6615 |
| 499 | 20240426 | 122100 | 9085334615 | 4925 | 4910 | 4935 | 4910 | 29787 |
| 500 | 20240426 | 122000 | 8938636780 | 4910 | 4910 | 4915 | 4910 | 1912 |
| 501 | 20240426 | 121900 | 8929242050 | 4915 | 4910 | 4915 | 4910 | 1432 |
| 502 | 20240426 | 121800 | 8922205980 | 4910 | 4910 | 4910 | 4905 | 1673 |
| 503 | 20240426 | 121700 | 8913992550 | 4910 | 4910 | 4910 | 4905 | 2844 |
| 504 | 20240426 | 121600 | 8900032640 | 4910 | 4900 | 4910 | 4900 | 3178 |
| 505 | 20240426 | 121500 | 8884441375 | 4905 | 4895 | 4905 | 4895 | 2159 |
| 506 | 20240426 | 121400 | 8873858035 | 4900 | 4900 | 4900 | 4895 | 750 |
| 507 | 20240426 | 121300 | 8870184605 | 4900 | 4905 | 4905 | 4895 | 3160 |
| 508 | 20240426 | 121200 | 8854707740 | 4910 | 4905 | 4910 | 4905 | 1927 |
| 509 | 20240426 | 121100 | 8845253825 | 4905 | 4910 | 4910 | 4905 | 2374 |
| 510 | 20240426 | 121000 | 8833602890 | 4910 | 4905 | 4910 | 4895 | 6477 |
| 511 | 20240426 | 120900 | 8801838305 | 4910 | 4905 | 4910 | 4900 | 5106 |
| 512 | 20240426 | 120800 | 8776776315 | 4900 | 4905 | 4910 | 4900 | 4462 |
| 513 | 20240426 | 120700 | 8754890420 | 4905 | 4885 | 4905 | 4885 | 3883 |
| 514 | 20240426 | 120600 | 8735881600 | 4885 | 4880 | 4885 | 4875 | 3134 |
| 515 | 20240426 | 120500 | 8720589820 | 4880 | 4875 | 4880 | 4875 | 2691 |
| 516 | 20240426 | 120400 | 8707466435 | 4875 | 4875 | 4880 | 4875 | 2288 |
| 517 | 20240426 | 120300 | 8696302230 | 4875 | 4875 | 4880 | 4875 | 541 |
| 518 | 20240426 | 120200 | 8693663955 | 4880 | 4875 | 4880 | 4875 | 2783 |
| 519 | 20240426 | 120100 | 8680088545 | 4875 | 4880 | 4885 | 4875 | 2588 |
| 520 | 20240426 | 120000 | 8667464015 | 4885 | 4895 | 4900 | 4880 | 3651 |
| 521 | 20240426 | 115900 | 8649616160 | 4895 | 4895 | 4900 | 4890 | 1510 |
| 522 | 20240426 | 115800 | 8642223525 | 4895 | 4895 | 4900 | 4895 | 619 |
| 523 | 20240426 | 115700 | 8639192005 | 4880 | 4895 | 4900 | 4880 | 9854 |
| 524 | 20240426 | 115600 | 8591058880 | 4900 | 4895 | 4900 | 4895 | 1877 |
| 525 | 20240426 | 115500 | 8581870815 | 4895 | 4890 | 4895 | 4885 | 1849 |
| 526 | 20240426 | 115400 | 8572826340 | 4890 | 4885 | 4890 | 4885 | 990 |
| 527 | 20240426 | 115300 | 8567987325 | 4885 | 4885 | 4885 | 4885 | 1629 |
| 528 | 20240426 | 115200 | 8560029660 | 4885 | 4890 | 4890 | 4885 | 1701 |
| 529 | 20240426 | 115100 | 8551715430 | 4890 | 4880 | 4890 | 4875 | 3175 |
| 530 | 20240426 | 115000 | 8536218175 | 4885 | 4880 | 4885 | 4880 | 1186 |
| 531 | 20240426 | 114900 | 8530429565 | 4885 | 4880 | 4885 | 4875 | 1009 |
| 532 | 20240426 | 114800 | 8525505660 | 4880 | 4875 | 4880 | 4875 | 1502 |
| 533 | 20240426 | 114700 | 8518180490 | 4880 | 4880 | 4880 | 4875 | 2128 |
| 534 | 20240426 | 114600 | 8507801580 | 4880 | 4870 | 4880 | 4865 | 3957 |
| 535 | 20240426 | 114500 | 8488527940 | 4870 | 4870 | 4870 | 4865 | 1600 |
| 536 | 20240426 | 114400 | 8480737520 | 4870 | 4865 | 4870 | 4860 | 2835 |
| 537 | 20240426 | 114300 | 8466950295 | 4870 | 4855 | 4870 | 4855 | 4282 |
| 538 | 20240426 | 114200 | 8446143350 | 4855 | 4860 | 4860 | 4850 | 5445 |
| 539 | 20240426 | 114100 | 8419725145 | 4860 | 4855 | 4860 | 4850 | 4125 |
| 540 | 20240426 | 114000 | 8399703725 | 4850 | 4860 | 4860 | 4850 | 6584 |
| 541 | 20240426 | 113900 | 8367745265 | 4860 | 4865 | 4865 | 4850 | 9498 |
| 542 | 20240426 | 113800 | 8321620030 | 4865 | 4865 | 4870 | 4860 | 2530 |
| 543 | 20240426 | 113700 | 8309307030 | 4865 | 4865 | 4870 | 4865 | 1934 |
| 544 | 20240426 | 113600 | 8299895000 | 4865 | 4870 | 4870 | 4865 | 1374 |
| 545 | 20240426 | 113500 | 8293206255 | 4870 | 4855 | 4870 | 4850 | 6291 |
| 546 | 20240426 | 113400 | 8262673255 | 4855 | 4865 | 4865 | 4855 | 2867 |
| 547 | 20240426 | 113300 | 8248746790 | 4860 | 4870 | 4880 | 4845 | 33731 |
| 548 | 20240426 | 113200 | 8084997530 | 4870 | 4885 | 4885 | 4865 | 16497 |
| 549 | 20240426 | 113100 | 8004585665 | 4885 | 4890 | 4895 | 4885 | 2687 |
| 550 | 20240426 | 113000 | 7991456075 | 4890 | 4895 | 4895 | 4880 | 3104 |
| 551 | 20240426 | 112900 | 7976274960 | 4895 | 4905 | 4905 | 4880 | 9044 |
| 552 | 20240426 | 112800 | 7932008350 | 4905 | 4905 | 4905 | 4900 | 5686 |
| 553 | 20240426 | 112700 | 7904120780 | 4905 | 4910 | 4910 | 4905 | 1266 |
| 554 | 20240426 | 112600 | 7897907315 | 4910 | 4910 | 4915 | 4905 | 2953 |
| 555 | 20240426 | 112500 | 7883414010 | 4900 | 4910 | 4915 | 4900 | 4681 |
| 556 | 20240426 | 112400 | 7860443780 | 4910 | 4915 | 4915 | 4910 | 8746 |
| 557 | 20240426 | 112300 | 7817470415 | 4920 | 4915 | 4925 | 4910 | 2833 |
| 558 | 20240426 | 112200 | 7803549435 | 4910 | 4925 | 4925 | 4910 | 5343 |
| 559 | 20240426 | 112100 | 7777268295 | 4920 | 4925 | 4925 | 4920 | 1355 |
| 560 | 20240426 | 112000 | 7770596280 | 4920 | 4925 | 4925 | 4915 | 6510 |
| 561 | 20240426 | 111900 | 7738558885 | 4930 | 4930 | 4935 | 4925 | 4615 |
| 562 | 20240426 | 111800 | 7715808545 | 4935 | 4940 | 4940 | 4925 | 10927 |
| 563 | 20240426 | 111700 | 7661885885 | 4940 | 4935 | 4940 | 4930 | 9291 |
| 564 | 20240426 | 111600 | 7616006740 | 4935 | 4940 | 4940 | 4930 | 8026 |
| 565 | 20240426 | 111500 | 7576383440 | 4935 | 4935 | 4935 | 4930 | 15415 |
| 566 | 20240426 | 111400 | 7500318095 | 4935 | 4925 | 4935 | 4920 | 15948 |
| 567 | 20240426 | 111300 | 7421733580 | 4920 | 4920 | 4925 | 4915 | 6251 |
| 568 | 20240426 | 111200 | 7390974820 | 4915 | 4920 | 4920 | 4915 | 2438 |
| 569 | 20240426 | 111100 | 7378984190 | 4915 | 4910 | 4920 | 4910 | 5931 |
| 570 | 20240426 | 111000 | 7349832220 | 4910 | 4915 | 4915 | 4905 | 3157 |
| 571 | 20240426 | 110900 | 7334327905 | 4915 | 4915 | 4915 | 4905 | 6047 |
| 572 | 20240426 | 110800 | 7304612280 | 4915 | 4905 | 4915 | 4905 | 6837 |
| 573 | 20240426 | 110700 | 7271044935 | 4905 | 4900 | 4910 | 4900 | 6522 |
| 574 | 20240426 | 110600 | 7239062600 | 4900 | 4900 | 4905 | 4895 | 4663 |
| 575 | 20240426 | 110500 | 7216214505 | 4900 | 4890 | 4900 | 4880 | 15550 |
| 576 | 20240426 | 110400 | 7140089170 | 4895 | 4865 | 4895 | 4865 | 8652 |
| 577 | 20240426 | 110300 | 7097833440 | 4880 | 4870 | 4880 | 4860 | 1359 |
| 578 | 20240426 | 110200 | 7091209660 | 4870 | 4860 | 4880 | 4860 | 1707 |
| 579 | 20240426 | 110100 | 7082902020 | 4860 | 4865 | 4875 | 4855 | 11679 |
| 580 | 20240426 | 110000 | 7026137845 | 4865 | 4870 | 4870 | 4860 | 6895 |
| 581 | 20240426 | 105900 | 6992595045 | 4870 | 4875 | 4885 | 4865 | 10366 |
| 582 | 20240426 | 105800 | 6942119390 | 4875 | 4890 | 4890 | 4865 | 2562 |
| 583 | 20240426 | 105700 | 6929621630 | 4865 | 4875 | 4890 | 4865 | 6099 |
| 584 | 20240426 | 105600 | 6899871155 | 4875 | 4875 | 4885 | 4865 | 3777 |
| 585 | 20240426 | 105500 | 6881453945 | 4875 | 4865 | 4880 | 4855 | 14959 |
| 586 | 20240426 | 105400 | 6808703470 | 4860 | 4880 | 4880 | 4860 | 12651 |
| 587 | 20240426 | 105300 | 6747143480 | 4860 | 4885 | 4890 | 4860 | 12760 |
| 588 | 20240426 | 105200 | 6684966095 | 4880 | 4905 | 4905 | 4880 | 10314 |
| 589 | 20240426 | 105100 | 6634490230 | 4905 | 4900 | 4905 | 4900 | 8826 |
| 590 | 20240426 | 105000 | 6591242260 | 4900 | 4885 | 4905 | 4880 | 9399 |
| 591 | 20240426 | 104900 | 6545223600 | 4885 | 4885 | 4895 | 4880 | 6806 |
| 592 | 20240426 | 104800 | 6511953320 | 4885 | 4890 | 4895 | 4875 | 16950 |
| 593 | 20240426 | 104700 | 6429212955 | 4890 | 4890 | 4910 | 4885 | 11448 |
| 594 | 20240426 | 104600 | 6373197160 | 4885 | 4910 | 4915 | 4885 | 28852 |
| 595 | 20240426 | 104500 | 6231855705 | 4910 | 4910 | 4915 | 4905 | 5824 |
| 596 | 20240426 | 104400 | 6203264170 | 4910 | 4910 | 4915 | 4905 | 7461 |
| 597 | 20240426 | 104300 | 6166616980 | 4915 | 4930 | 4930 | 4905 | 18340 |
| 598 | 20240426 | 104200 | 6076392340 | 4930 | 4930 | 4935 | 4920 | 9644 |
| 599 | 20240426 | 104100 | 6028855145 | 4925 | 4930 | 4935 | 4915 | 23924 |
| 600 | 20240426 | 104000 | 5910994500 | 4930 | 4925 | 4930 | 4915 | 13081 |
| 601 | 20240426 | 103900 | 5846540510 | 4925 | 4910 | 4930 | 4910 | 29320 |
| 602 | 20240426 | 103800 | 5702274165 | 4910 | 4915 | 4920 | 4910 | 6733 |
| 603 | 20240426 | 103700 | 5669182520 | 4915 | 4910 | 4915 | 4905 | 22514 |
| 604 | 20240426 | 103600 | 5558590655 | 4900 | 4890 | 4910 | 4890 | 34250 |
| 605 | 20240426 | 103500 | 5390773325 | 4895 | 4890 | 4895 | 4885 | 2586 |
| 606 | 20240426 | 103400 | 5378119230 | 4890 | 4885 | 4890 | 4885 | 3048 |
| 607 | 20240426 | 103300 | 5363219745 | 4890 | 4890 | 4890 | 4880 | 2438 |
| 608 | 20240426 | 103200 | 5351303845 | 4890 | 4885 | 4890 | 4880 | 5315 |
| 609 | 20240426 | 103100 | 5325331600 | 4885 | 4895 | 4895 | 4880 | 14067 |
| 610 | 20240426 | 103000 | 5256558780 | 4900 | 4890 | 4900 | 4890 | 29747 |
| 611 | 20240426 | 102900 | 5110945055 | 4895 | 4895 | 4895 | 4890 | 13117 |
| 612 | 20240426 | 102800 | 5046765970 | 4895 | 4885 | 4895 | 4880 | 24822 |
| 613 | 20240426 | 102700 | 4925414540 | 4885 | 4880 | 4885 | 4880 | 2261 |
| 614 | 20240426 | 102600 | 4914379080 | 4885 | 4880 | 4890 | 4875 | 17144 |
| 615 | 20240426 | 102500 | 4830673865 | 4880 | 4875 | 4880 | 4870 | 5672 |
| 616 | 20240426 | 102400 | 4803018895 | 4875 | 4875 | 4885 | 4875 | 7483 |
| 617 | 20240426 | 102300 | 4766503010 | 4880 | 4885 | 4885 | 4880 | 3249 |
| 618 | 20240426 | 102200 | 4750642185 | 4885 | 4885 | 4890 | 4880 | 8724 |
| 619 | 20240426 | 102100 | 4708019745 | 4880 | 4875 | 4885 | 4875 | 8505 |
| 620 | 20240426 | 102000 | 4666514410 | 4875 | 4880 | 4880 | 4870 | 2263 |
| 621 | 20240426 | 101900 | 4655481185 | 4880 | 4875 | 4880 | 4875 | 5177 |
| 622 | 20240426 | 101800 | 4630227785 | 4870 | 4860 | 4880 | 4860 | 1951 |
| 623 | 20240426 | 101700 | 4620716895 | 4855 | 4840 | 4880 | 4840 | 27010 |
| 624 | 20240426 | 101600 | 4489140810 | 4845 | 4850 | 4850 | 4840 | 10345 |
| 625 | 20240426 | 101500 | 4439051335 | 4855 | 4865 | 4865 | 4850 | 1761 |
| 626 | 20240426 | 101400 | 4430487730 | 4865 | 4870 | 4870 | 4865 | 5200 |
| 627 | 20240426 | 101300 | 4405182055 | 4865 | 4860 | 4870 | 4860 | 6311 |
| 628 | 20240426 | 101200 | 4374485495 | 4860 | 4845 | 4865 | 4845 | 13289 |
| 629 | 20240426 | 101100 | 4309921510 | 4845 | 4845 | 4850 | 4835 | 3316 |
| 630 | 20240426 | 101000 | 4293874225 | 4835 | 4840 | 4855 | 4835 | 6320 |
| 631 | 20240426 | 100900 | 4263236575 | 4840 | 4845 | 4845 | 4830 | 7930 |
| 632 | 20240426 | 100800 | 4224832630 | 4840 | 4850 | 4855 | 4835 | 17521 |
| 633 | 20240426 | 100700 | 4139984065 | 4850 | 4855 | 4865 | 4850 | 6229 |
| 634 | 20240426 | 100600 | 4109759545 | 4860 | 4870 | 4875 | 4850 | 7588 |
| 635 | 20240426 | 100500 | 4072894120 | 4870 | 4875 | 4880 | 4870 | 7779 |
| 636 | 20240426 | 100400 | 4034973435 | 4875 | 4885 | 4885 | 4875 | 13875 |
| 637 | 20240426 | 100300 | 3967249465 | 4885 | 4870 | 4885 | 4860 | 42263 |
| 638 | 20240426 | 100200 | 3761166265 | 4860 | 4845 | 4865 | 4845 | 15525 |
| 639 | 20240426 | 100100 | 3685762050 | 4830 | 4855 | 4855 | 4825 | 14479 |
| 640 | 20240426 | 100000 | 3615769810 | 4855 | 4855 | 4860 | 4845 | 8880 |
| 641 | 20240426 | 095900 | 3572660225 | 4855 | 4845 | 4860 | 4825 | 15497 |
| 642 | 20240426 | 095800 | 3497731335 | 4845 | 4860 | 4865 | 4830 | 20639 |
| 643 | 20240426 | 095700 | 3397754150 | 4865 | 4865 | 4865 | 4850 | 9246 |
| 644 | 20240426 | 095600 | 3352795625 | 4865 | 4860 | 4870 | 4850 | 18270 |
| 645 | 20240426 | 095500 | 3263991880 | 4865 | 4855 | 4865 | 4855 | 14354 |
| 646 | 20240426 | 095400 | 3194259380 | 4855 | 4845 | 4855 | 4830 | 24839 |
| 647 | 20240426 | 095300 | 3073838425 | 4850 | 4835 | 4850 | 4830 | 6261 |
| 648 | 20240426 | 095200 | 3043551795 | 4835 | 4840 | 4845 | 4835 | 6041 |
| 649 | 20240426 | 095100 | 3014319830 | 4840 | 4855 | 4860 | 4835 | 12573 |
| 650 | 20240426 | 095000 | 2953328205 | 4850 | 4840 | 4860 | 4835 | 28886 |
| 651 | 20240426 | 094900 | 2813321820 | 4840 | 4830 | 4840 | 4825 | 14350 |
| 652 | 20240426 | 094800 | 2743967170 | 4830 | 4820 | 4830 | 4820 | 14199 |
| 653 | 20240426 | 094700 | 2675416670 | 4820 | 4800 | 4820 | 4795 | 9776 |
| 654 | 20240426 | 094600 | 2628458000 | 4795 | 4790 | 4800 | 4785 | 4214 |
| 655 | 20240426 | 094500 | 2608265755 | 4785 | 4795 | 4815 | 4785 | 14092 |
| 656 | 20240426 | 094400 | 2540622470 | 4795 | 4795 | 4800 | 4790 | 5663 |
| 657 | 20240426 | 094300 | 2513475585 | 4795 | 4780 | 4795 | 4770 | 12690 |
| 658 | 20240426 | 094200 | 2452826595 | 4785 | 4785 | 4795 | 4780 | 995 |
| 659 | 20240426 | 094100 | 2448066720 | 4785 | 4795 | 4800 | 4780 | 9701 |
| 660 | 20240426 | 094000 | 2401637420 | 4790 | 4810 | 4815 | 4790 | 11917 |
| 661 | 20240426 | 093900 | 2344424725 | 4810 | 4805 | 4815 | 4800 | 8152 |
| 662 | 20240426 | 093800 | 2305226830 | 4800 | 4805 | 4815 | 4800 | 16078 |
| 663 | 20240426 | 093700 | 2227905885 | 4805 | 4825 | 4840 | 4805 | 22150 |
| 664 | 20240426 | 093600 | 2121003930 | 4820 | 4815 | 4825 | 4805 | 13597 |
| 665 | 20240426 | 093500 | 2055489695 | 4815 | 4820 | 4820 | 4795 | 17719 |
| 666 | 20240426 | 093400 | 1970299730 | 4815 | 4780 | 4825 | 4780 | 47436 |
| 667 | 20240426 | 093300 | 1742562105 | 4780 | 4760 | 4785 | 4755 | 18594 |
| 668 | 20240426 | 093200 | 1653786295 | 4760 | 4745 | 4760 | 4730 | 8825 |
| 669 | 20240426 | 093100 | 1611902935 | 4740 | 4745 | 4745 | 4740 | 1149 |
| 670 | 20240426 | 093000 | 1606456420 | 4745 | 4710 | 4755 | 4710 | 8103 |
| 671 | 20240426 | 092900 | 1568121785 | 4715 | 4740 | 4740 | 4710 | 6707 |
| 672 | 20240426 | 092800 | 1536429950 | 4745 | 4750 | 4755 | 4735 | 15716 |
| 673 | 20240426 | 092700 | 1461828890 | 4755 | 4755 | 4760 | 4750 | 7524 |
| 674 | 20240426 | 092600 | 1426039775 | 4750 | 4740 | 4750 | 4740 | 6212 |
| 675 | 20240426 | 092500 | 1396551390 | 4740 | 4740 | 4745 | 4740 | 10544 |
| 676 | 20240426 | 092400 | 1346561305 | 4740 | 4715 | 4745 | 4710 | 10876 |
| 677 | 20240426 | 092300 | 1295034525 | 4710 | 4720 | 4745 | 4705 | 25029 |
| 678 | 20240426 | 092200 | 1176749220 | 4705 | 4695 | 4720 | 4695 | 8625 |
| 679 | 20240426 | 092100 | 1136159045 | 4700 | 4705 | 4710 | 4700 | 4187 |
| 680 | 20240426 | 092000 | 1116460960 | 4700 | 4695 | 4710 | 4690 | 8200 |
| 681 | 20240426 | 091900 | 1077896705 | 4695 | 4685 | 4695 | 4685 | 5621 |
| 682 | 20240426 | 091800 | 1051537260 | 4680 | 4680 | 4680 | 4650 | 5795 |
| 683 | 20240426 | 091700 | 1024491660 | 4680 | 4645 | 4685 | 4635 | 20541 |
| 684 | 20240426 | 091600 | 928676220 | 4635 | 4650 | 4665 | 4630 | 30325 |
| 685 | 20240426 | 091500 | 788062150 | 4650 | 4650 | 4655 | 4645 | 4746 |
| 686 | 20240426 | 091400 | 766003190 | 4650 | 4650 | 4665 | 4645 | 5538 |
| 687 | 20240426 | 091300 | 740249575 | 4650 | 4665 | 4670 | 4650 | 14121 |
| 688 | 20240426 | 091200 | 674498745 | 4665 | 4665 | 4670 | 4665 | 4364 |
| 689 | 20240426 | 091100 | 654135360 | 4670 | 4675 | 4675 | 4665 | 4604 |
| 690 | 20240426 | 091000 | 632649195 | 4675 | 4670 | 4680 | 4665 | 5670 |
| 691 | 20240426 | 090900 | 606166550 | 4665 | 4665 | 4670 | 4660 | 6900 |
| 692 | 20240426 | 090800 | 573990200 | 4660 | 4690 | 4690 | 4660 | 13156 |
| 693 | 20240426 | 090700 | 512493180 | 4690 | 4685 | 4690 | 4680 | 3337 |
| 694 | 20240426 | 090600 | 496849580 | 4685 | 4715 | 4715 | 4680 | 20376 |
| 695 | 20240426 | 090500 | 401082065 | 4720 | 4695 | 4725 | 4695 | 10399 |
| 696 | 20240426 | 090400 | 352093570 | 4690 | 4665 | 4695 | 4660 | 6976 |
| 697 | 20240426 | 090300 | 319434205 | 4665 | 4640 | 4670 | 4640 | 5835 |
| 698 | 20240426 | 090200 | 292243320 | 4635 | 4685 | 4690 | 4635 | 24240 |
| 699 | 20240426 | 090100 | 179347170 | 4680 | 4705 | 4705 | 4655 | 13642 |
| 700 | 20240426 | 090000 | 115529105 | 4715 | 4750 | 4750 | 4700 | 24414 |