35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 203800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 21234 |
| 3 | 20240430 | 203700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20240430 | 203600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20240430 | 203500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20240430 | 203400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20240430 | 203300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20240430 | 203200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20240430 | 203100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20240430 | 203000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20240430 | 202900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20240430 | 202800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20240430 | 202700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20240430 | 202600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20240430 | 202500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20240430 | 202400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20240430 | 202300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20240430 | 202200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20240430 | 202100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20240430 | 202000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20240430 | 201900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20240430 | 201800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20240430 | 201700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20240430 | 201600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20240430 | 201500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20240430 | 201400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20240430 | 201300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20240430 | 201200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20240430 | 201100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20240430 | 201000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20240430 | 200900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20240430 | 200800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 21234 |
| 33 | 20240430 | 200700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20240430 | 200600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20240430 | 200500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20240430 | 200400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20240430 | 200300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20240430 | 200200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20240430 | 200100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20240430 | 200000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20240430 | 195900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20240430 | 195800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20240430 | 195700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20240430 | 195600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20240430 | 195500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20240430 | 195400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20240430 | 195300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20240430 | 195200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20240430 | 195100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20240430 | 195000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20240430 | 194900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20240430 | 194800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20240430 | 194700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20240430 | 194600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20240430 | 194500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20240430 | 194400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20240430 | 194300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20240430 | 194200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20240430 | 194100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20240430 | 194000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20240430 | 193900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20240430 | 193800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 21234 |
| 63 | 20240430 | 193700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20240430 | 193600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20240430 | 193500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20240430 | 193400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20240430 | 193300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20240430 | 193200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20240430 | 193100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20240430 | 193000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20240430 | 192900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20240430 | 192800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20240430 | 192700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20240430 | 192600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20240430 | 192500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20240430 | 192400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20240430 | 192300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20240430 | 192200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20240430 | 192100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20240430 | 192000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20240430 | 191900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20240430 | 191800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20240430 | 191700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20240430 | 191600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20240430 | 191500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20240430 | 191400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20240430 | 191300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20240430 | 191200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20240430 | 191100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20240430 | 191000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20240430 | 190900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20240430 | 190800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 21234 |
| 93 | 20240430 | 190700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20240430 | 190600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20240430 | 190500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20240430 | 190400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20240430 | 190300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20240430 | 190200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20240430 | 190100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20240430 | 190000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20240430 | 185900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20240430 | 185800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20240430 | 185700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20240430 | 185600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20240430 | 185500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20240430 | 185400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20240430 | 185300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20240430 | 185200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20240430 | 185100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20240430 | 185000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20240430 | 184900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20240430 | 184800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20240430 | 184700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20240430 | 184600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20240430 | 184500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20240430 | 184400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20240430 | 184300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20240430 | 184200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20240430 | 184100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20240430 | 184000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20240430 | 183900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20240430 | 183800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 21234 |
| 123 | 20240430 | 183700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20240430 | 183600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20240430 | 183500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20240430 | 183400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20240430 | 183300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20240430 | 183200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20240430 | 183100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20240430 | 183000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20240430 | 182900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20240430 | 182800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20240430 | 182700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20240430 | 182600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20240430 | 182500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20240430 | 182400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20240430 | 182300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20240430 | 182200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20240430 | 182100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20240430 | 182000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20240430 | 181900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20240430 | 181800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20240430 | 181700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20240430 | 181600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20240430 | 181500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20240430 | 181400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20240430 | 181300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20240430 | 181200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20240430 | 181100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20240430 | 181000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20240430 | 180900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20240430 | 180800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 21234 |
| 153 | 20240430 | 180700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20240430 | 180600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20240430 | 180500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20240430 | 180400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20240430 | 180300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20240430 | 180200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20240430 | 180100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20240430 | 180000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20240430 | 175900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20240430 | 175800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20240430 | 175700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20240430 | 175600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20240430 | 175500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20240430 | 175400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20240430 | 175300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20240430 | 175200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20240430 | 175100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20240430 | 175000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20240430 | 174900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20240430 | 174800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20240430 | 174700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20240430 | 174600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20240430 | 174500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20240430 | 174400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20240430 | 174300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20240430 | 174200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20240430 | 174100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20240430 | 174000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20240430 | 173900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20240430 | 173800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 21234 |
| 183 | 20240430 | 173700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20240430 | 173600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20240430 | 173500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20240430 | 173400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20240430 | 173300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20240430 | 173200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20240430 | 173100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20240430 | 173000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20240430 | 172900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20240430 | 172800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20240430 | 172700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20240430 | 172600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20240430 | 172500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20240430 | 172400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20240430 | 172300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20240430 | 172200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20240430 | 172100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20240430 | 172000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20240430 | 171900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20240430 | 171800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20240430 | 171700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20240430 | 171600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20240430 | 171500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20240430 | 171400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20240430 | 171300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20240430 | 171200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20240430 | 171100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20240430 | 171000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20240430 | 170900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20240430 | 170800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 21234 |
| 213 | 20240430 | 170700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20240430 | 170600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20240430 | 170500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20240430 | 170400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20240430 | 170300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20240430 | 170200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20240430 | 170100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20240430 | 170000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20240430 | 165900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20240430 | 165800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20240430 | 165700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20240430 | 165600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20240430 | 165500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20240430 | 165400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20240430 | 165300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20240430 | 165200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20240430 | 165100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20240430 | 165000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20240430 | 164900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20240430 | 164800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20240430 | 164700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20240430 | 164600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20240430 | 164500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20240430 | 164400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20240430 | 164300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20240430 | 164200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20240430 | 164100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20240430 | 164000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20240430 | 163900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20240430 | 163800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 21234 |
| 243 | 20240430 | 163700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20240430 | 163600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20240430 | 163500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20240430 | 163400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20240430 | 163300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20240430 | 163200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20240430 | 163100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20240430 | 163000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20240430 | 162900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20240430 | 162800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20240430 | 162700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20240430 | 162600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20240430 | 162500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20240430 | 162400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20240430 | 162300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20240430 | 162200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20240430 | 162100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20240430 | 162000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20240430 | 161900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20240430 | 161800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20240430 | 161700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20240430 | 161600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20240430 | 161500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20240430 | 161400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20240430 | 161300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20240430 | 161200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20240430 | 161100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20240430 | 161000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20240430 | 160900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20240430 | 160800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 21234 |
| 273 | 20240430 | 160700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20240430 | 160600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20240430 | 160500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20240430 | 160400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20240430 | 160300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20240430 | 160200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20240430 | 160100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20240430 | 160000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20240430 | 155900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20240430 | 155800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20240430 | 155700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20240430 | 155600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20240430 | 155500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20240430 | 155400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20240430 | 155300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20240430 | 155200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20240430 | 155100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20240430 | 155000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20240430 | 154900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20240430 | 154800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20240430 | 154700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20240430 | 154600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20240430 | 154500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20240430 | 154400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20240430 | 154300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20240430 | 154200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20240430 | 154100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20240430 | 154000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20240430 | 153900 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20240430 | 153800 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 21234 |
| 303 | 20240430 | 153700 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20240430 | 153600 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20240430 | 153500 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 306 | 20240430 | 153400 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 307 | 20240430 | 153300 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 308 | 20240430 | 153200 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 309 | 20240430 | 153100 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20240430 | 153000 | 9638353410 | 4650 | 4650 | 4650 | 4650 | 21234 |
| 311 | 20240430 | 152900 | 9539615310 | 4660 | 4660 | 4660 | 4660 | 0 |
| 312 | 20240430 | 152800 | 9539615310 | 4660 | 4660 | 4660 | 4660 | 0 |
| 313 | 20240430 | 152700 | 9539615310 | 4660 | 4660 | 4660 | 4660 | 0 |
| 314 | 20240430 | 152600 | 9539615310 | 4660 | 4660 | 4660 | 4660 | 0 |
| 315 | 20240430 | 152500 | 9539615310 | 4660 | 4660 | 4660 | 4660 | 0 |
| 316 | 20240430 | 152400 | 9539615310 | 4660 | 4660 | 4660 | 4660 | 0 |
| 317 | 20240430 | 152300 | 9539615310 | 4660 | 4660 | 4660 | 4660 | 0 |
| 318 | 20240430 | 152200 | 9539615310 | 4660 | 4660 | 4660 | 4660 | 0 |
| 319 | 20240430 | 152100 | 9539615310 | 4660 | 4660 | 4660 | 4660 | 0 |
| 320 | 20240430 | 152000 | 9539615310 | 4660 | 4660 | 4660 | 4660 | 0 |
| 321 | 20240430 | 151900 | 9539615310 | 4660 | 4660 | 4665 | 4655 | 11137 |
| 322 | 20240430 | 151800 | 9487723450 | 4665 | 4665 | 4670 | 4660 | 2973 |
| 323 | 20240430 | 151700 | 9473853425 | 4665 | 4660 | 4670 | 4655 | 20045 |
| 324 | 20240430 | 151600 | 9380313925 | 4655 | 4645 | 4665 | 4645 | 12030 |
| 325 | 20240430 | 151500 | 9324249835 | 4645 | 4645 | 4660 | 4645 | 7008 |
| 326 | 20240430 | 151400 | 9291654620 | 4645 | 4645 | 4660 | 4645 | 6421 |
| 327 | 20240430 | 151300 | 9261756015 | 4645 | 4655 | 4660 | 4645 | 6724 |
| 328 | 20240430 | 151200 | 9230495370 | 4645 | 4660 | 4665 | 4645 | 8835 |
| 329 | 20240430 | 151100 | 9189396155 | 4655 | 4645 | 4660 | 4645 | 7355 |
| 330 | 20240430 | 151000 | 9155136210 | 4655 | 4645 | 4655 | 4645 | 8851 |
| 331 | 20240430 | 150900 | 9113971100 | 4650 | 4650 | 4650 | 4645 | 1380 |
| 332 | 20240430 | 150800 | 9107555250 | 4650 | 4645 | 4650 | 4640 | 4665 |
| 333 | 20240430 | 150700 | 9085886030 | 4650 | 4645 | 4650 | 4645 | 3193 |
| 334 | 20240430 | 150600 | 9071049095 | 4645 | 4650 | 4650 | 4640 | 8047 |
| 335 | 20240430 | 150500 | 9033684915 | 4645 | 4645 | 4650 | 4645 | 1513 |
| 336 | 20240430 | 150400 | 9026651475 | 4650 | 4645 | 4650 | 4645 | 7526 |
| 337 | 20240430 | 150300 | 8991665395 | 4645 | 4645 | 4650 | 4645 | 2006 |
| 338 | 20240430 | 150200 | 8982345290 | 4645 | 4635 | 4650 | 4630 | 20423 |
| 339 | 20240430 | 150100 | 8887601915 | 4635 | 4625 | 4635 | 4625 | 8903 |
| 340 | 20240430 | 150000 | 8846376680 | 4630 | 4625 | 4630 | 4625 | 2965 |
| 341 | 20240430 | 145900 | 8832659440 | 4625 | 4630 | 4630 | 4625 | 1865 |
| 342 | 20240430 | 145800 | 8824030840 | 4625 | 4625 | 4630 | 4625 | 1272 |
| 343 | 20240430 | 145700 | 8818144170 | 4625 | 4635 | 4635 | 4625 | 2247 |
| 344 | 20240430 | 145600 | 8807744755 | 4630 | 4630 | 4635 | 4620 | 5867 |
| 345 | 20240430 | 145500 | 8780573060 | 4635 | 4625 | 4635 | 4625 | 2113 |
| 346 | 20240430 | 145400 | 8770788265 | 4625 | 4625 | 4630 | 4615 | 2336 |
| 347 | 20240430 | 145300 | 8759992895 | 4610 | 4595 | 4630 | 4595 | 29650 |
| 348 | 20240430 | 145200 | 8623409340 | 4595 | 4595 | 4600 | 4595 | 5344 |
| 349 | 20240430 | 145100 | 8598831530 | 4595 | 4595 | 4600 | 4595 | 1130 |
| 350 | 20240430 | 145000 | 8593636315 | 4595 | 4600 | 4605 | 4595 | 12320 |
| 351 | 20240430 | 144900 | 8536977355 | 4600 | 4600 | 4605 | 4600 | 9373 |
| 352 | 20240430 | 144800 | 8493859380 | 4600 | 4605 | 4605 | 4600 | 4608 |
| 353 | 20240430 | 144700 | 8472660610 | 4600 | 4600 | 4605 | 4600 | 1501 |
| 354 | 20240430 | 144600 | 8465752600 | 4600 | 4600 | 4605 | 4600 | 4921 |
| 355 | 20240430 | 144500 | 8443114060 | 4600 | 4605 | 4605 | 4600 | 18557 |
| 356 | 20240430 | 144400 | 8357747410 | 4605 | 4600 | 4605 | 4600 | 710 |
| 357 | 20240430 | 144300 | 8354480675 | 4605 | 4605 | 4610 | 4600 | 5130 |
| 358 | 20240430 | 144200 | 8330857420 | 4605 | 4610 | 4610 | 4605 | 2553 |
| 359 | 20240430 | 144100 | 8319091935 | 4610 | 4605 | 4615 | 4605 | 1437 |
| 360 | 20240430 | 144000 | 8312465135 | 4605 | 4605 | 4610 | 4605 | 2350 |
| 361 | 20240430 | 143900 | 8301640745 | 4610 | 4605 | 4610 | 4605 | 965 |
| 362 | 20240430 | 143800 | 8297192975 | 4605 | 4610 | 4620 | 4605 | 1967 |
| 363 | 20240430 | 143700 | 8288123975 | 4615 | 4605 | 4615 | 4605 | 849 |
| 364 | 20240430 | 143600 | 8284210445 | 4605 | 4605 | 4610 | 4605 | 1459 |
| 365 | 20240430 | 143500 | 8277488775 | 4605 | 4605 | 4610 | 4605 | 1382 |
| 366 | 20240430 | 143400 | 8271122285 | 4610 | 4615 | 4615 | 4605 | 6222 |
| 367 | 20240430 | 143300 | 8242458130 | 4615 | 4615 | 4620 | 4615 | 2065 |
| 368 | 20240430 | 143200 | 8232926005 | 4620 | 4615 | 4620 | 4615 | 1448 |
| 369 | 20240430 | 143100 | 8226240075 | 4620 | 4615 | 4620 | 4610 | 857 |
| 370 | 20240430 | 143000 | 8222284090 | 4610 | 4615 | 4625 | 4610 | 6524 |
| 371 | 20240430 | 142900 | 8192169530 | 4615 | 4615 | 4620 | 4615 | 1357 |
| 372 | 20240430 | 142800 | 8185904755 | 4620 | 4620 | 4625 | 4615 | 4820 |
| 373 | 20240430 | 142700 | 8163640615 | 4620 | 4620 | 4630 | 4620 | 4197 |
| 374 | 20240430 | 142600 | 8144244685 | 4625 | 4620 | 4630 | 4620 | 3087 |
| 375 | 20240430 | 142500 | 8129967665 | 4625 | 4630 | 4630 | 4620 | 2539 |
| 376 | 20240430 | 142400 | 8118225275 | 4625 | 4625 | 4630 | 4625 | 6287 |
| 377 | 20240430 | 142300 | 8089144110 | 4625 | 4625 | 4630 | 4625 | 987 |
| 378 | 20240430 | 142200 | 8084577495 | 4625 | 4635 | 4635 | 4625 | 1148 |
| 379 | 20240430 | 142100 | 8079263290 | 4635 | 4625 | 4635 | 4625 | 6567 |
| 380 | 20240430 | 142000 | 8048832510 | 4625 | 4625 | 4630 | 4610 | 6597 |
| 381 | 20240430 | 141900 | 8018324055 | 4630 | 4615 | 4635 | 4610 | 5624 |
| 382 | 20240430 | 141800 | 7992306065 | 4610 | 4615 | 4615 | 4610 | 5099 |
| 383 | 20240430 | 141700 | 7968795145 | 4615 | 4625 | 4625 | 4615 | 4745 |
| 384 | 20240430 | 141600 | 7946890720 | 4625 | 4625 | 4625 | 4615 | 3189 |
| 385 | 20240430 | 141500 | 7932162560 | 4620 | 4620 | 4620 | 4615 | 1631 |
| 386 | 20240430 | 141400 | 7924632445 | 4620 | 4620 | 4625 | 4615 | 3981 |
| 387 | 20240430 | 141300 | 7906240280 | 4620 | 4625 | 4625 | 4620 | 1423 |
| 388 | 20240430 | 141200 | 7899662455 | 4625 | 4620 | 4625 | 4620 | 2501 |
| 389 | 20240430 | 141100 | 7888104330 | 4625 | 4625 | 4630 | 4625 | 1461 |
| 390 | 20240430 | 141000 | 7881344745 | 4630 | 4630 | 4630 | 4625 | 922 |
| 391 | 20240430 | 140900 | 7877077255 | 4625 | 4620 | 4630 | 4620 | 959 |
| 392 | 20240430 | 140800 | 7872641545 | 4630 | 4630 | 4630 | 4620 | 2624 |
| 393 | 20240430 | 140700 | 7860513320 | 4630 | 4630 | 4635 | 4625 | 1779 |
| 394 | 20240430 | 140600 | 7852275135 | 4630 | 4625 | 4630 | 4625 | 1094 |
| 395 | 20240430 | 140500 | 7847211725 | 4630 | 4630 | 4630 | 4620 | 12098 |
| 396 | 20240430 | 140400 | 7791290845 | 4630 | 4630 | 4635 | 4625 | 1763 |
| 397 | 20240430 | 140300 | 7783129915 | 4625 | 4625 | 4630 | 4625 | 1215 |
| 398 | 20240430 | 140200 | 7777506910 | 4630 | 4625 | 4630 | 4625 | 1061 |
| 399 | 20240430 | 140100 | 7772596870 | 4625 | 4625 | 4630 | 4620 | 3277 |
| 400 | 20240430 | 140000 | 7757437965 | 4625 | 4630 | 4630 | 4620 | 2448 |
| 401 | 20240430 | 135900 | 7746118595 | 4630 | 4630 | 4630 | 4625 | 1025 |
| 402 | 20240430 | 135800 | 7741374725 | 4625 | 4625 | 4630 | 4620 | 2838 |
| 403 | 20240430 | 135700 | 7728248240 | 4625 | 4625 | 4625 | 4620 | 1484 |
| 404 | 20240430 | 135600 | 7721386305 | 4625 | 4625 | 4625 | 4620 | 5516 |
| 405 | 20240430 | 135500 | 7695880785 | 4625 | 4625 | 4625 | 4620 | 1425 |
| 406 | 20240430 | 135400 | 7689293075 | 4625 | 4630 | 4630 | 4625 | 1901 |
| 407 | 20240430 | 135300 | 7680497325 | 4630 | 4630 | 4630 | 4625 | 1261 |
| 408 | 20240430 | 135200 | 7674661075 | 4630 | 4630 | 4630 | 4625 | 1939 |
| 409 | 20240430 | 135100 | 7665689670 | 4630 | 4630 | 4635 | 4625 | 1198 |
| 410 | 20240430 | 135000 | 7660143740 | 4625 | 4630 | 4635 | 4625 | 2100 |
| 411 | 20240430 | 134900 | 7650426130 | 4625 | 4630 | 4630 | 4620 | 1203 |
| 412 | 20240430 | 134800 | 7644860870 | 4630 | 4630 | 4630 | 4620 | 3840 |
| 413 | 20240430 | 134700 | 7627102730 | 4630 | 4630 | 4630 | 4625 | 1250 |
| 414 | 20240430 | 134600 | 7621318580 | 4630 | 4625 | 4630 | 4620 | 2555 |
| 415 | 20240430 | 134500 | 7609504430 | 4620 | 4630 | 4630 | 4620 | 2392 |
| 416 | 20240430 | 134400 | 7598446080 | 4625 | 4630 | 4630 | 4625 | 1487 |
| 417 | 20240430 | 134300 | 7591564240 | 4625 | 4625 | 4630 | 4620 | 2055 |
| 418 | 20240430 | 134200 | 7582063190 | 4625 | 4630 | 4635 | 4625 | 8008 |
| 419 | 20240430 | 134100 | 7544988730 | 4635 | 4630 | 4635 | 4630 | 2671 |
| 420 | 20240430 | 134000 | 7532618130 | 4635 | 4625 | 4635 | 4625 | 1550 |
| 421 | 20240430 | 133900 | 7525439360 | 4630 | 4630 | 4630 | 4620 | 2262 |
| 422 | 20240430 | 133800 | 7514974185 | 4625 | 4630 | 4630 | 4625 | 913 |
| 423 | 20240430 | 133700 | 7510750175 | 4635 | 4630 | 4635 | 4625 | 2223 |
| 424 | 20240430 | 133600 | 7500464145 | 4630 | 4630 | 4630 | 4625 | 1200 |
| 425 | 20240430 | 133500 | 7494911745 | 4630 | 4625 | 4630 | 4620 | 1702 |
| 426 | 20240430 | 133400 | 7487044805 | 4630 | 4625 | 4630 | 4620 | 1106 |
| 427 | 20240430 | 133300 | 7481932275 | 4625 | 4620 | 4625 | 4620 | 1795 |
| 428 | 20240430 | 133200 | 7473635890 | 4625 | 4625 | 4630 | 4625 | 1068 |
| 429 | 20240430 | 133100 | 7468693730 | 4630 | 4630 | 4635 | 4625 | 1639 |
| 430 | 20240430 | 133000 | 7461108145 | 4630 | 4625 | 4635 | 4625 | 1856 |
| 431 | 20240430 | 132900 | 7452516670 | 4620 | 4625 | 4630 | 4615 | 747 |
| 432 | 20240430 | 132800 | 7449066365 | 4630 | 4630 | 4630 | 4615 | 2406 |
| 433 | 20240430 | 132700 | 7437946610 | 4630 | 4625 | 4630 | 4625 | 1104 |
| 434 | 20240430 | 132600 | 7432839820 | 4630 | 4620 | 4630 | 4620 | 1273 |
| 435 | 20240430 | 132500 | 7426952155 | 4620 | 4625 | 4625 | 4620 | 2301 |
| 436 | 20240430 | 132400 | 7416312840 | 4630 | 4625 | 4630 | 4620 | 786 |
| 437 | 20240430 | 132300 | 7412679535 | 4630 | 4630 | 4635 | 4625 | 890 |
| 438 | 20240430 | 132200 | 7408559595 | 4635 | 4620 | 4635 | 4615 | 2366 |
| 439 | 20240430 | 132100 | 7397611235 | 4615 | 4620 | 4620 | 4615 | 1158 |
| 440 | 20240430 | 132000 | 7392265230 | 4620 | 4630 | 4635 | 4615 | 2343 |
| 441 | 20240430 | 131900 | 7381440550 | 4630 | 4625 | 4630 | 4625 | 809 |
| 442 | 20240430 | 131800 | 7377695310 | 4625 | 4625 | 4630 | 4620 | 2523 |
| 443 | 20240430 | 131700 | 7366037035 | 4630 | 4630 | 4630 | 4625 | 743 |
| 444 | 20240430 | 131600 | 7362597990 | 4630 | 4625 | 4630 | 4625 | 1293 |
| 445 | 20240430 | 131500 | 7356617685 | 4625 | 4630 | 4635 | 4625 | 2122 |
| 446 | 20240430 | 131400 | 7346794090 | 4630 | 4635 | 4635 | 4625 | 626 |
| 447 | 20240430 | 131300 | 7343896260 | 4635 | 4620 | 4635 | 4620 | 709 |
| 448 | 20240430 | 131200 | 7340615495 | 4620 | 4625 | 4625 | 4620 | 2373 |
| 449 | 20240430 | 131100 | 7329641610 | 4625 | 4625 | 4625 | 4620 | 1496 |
| 450 | 20240430 | 131000 | 7322724690 | 4620 | 4620 | 4625 | 4620 | 636 |
| 451 | 20240430 | 130900 | 7319784725 | 4625 | 4630 | 4630 | 4620 | 695 |
| 452 | 20240430 | 130800 | 7316569290 | 4625 | 4615 | 4630 | 4615 | 775 |
| 453 | 20240430 | 130700 | 7312986720 | 4620 | 4630 | 4630 | 4615 | 9470 |
| 454 | 20240430 | 130600 | 7269202805 | 4630 | 4640 | 4640 | 4630 | 596 |
| 455 | 20240430 | 130500 | 7266441250 | 4640 | 4635 | 4640 | 4625 | 4133 |
| 456 | 20240430 | 130400 | 7247316960 | 4640 | 4635 | 4640 | 4630 | 1024 |
| 457 | 20240430 | 130300 | 7242568745 | 4640 | 4640 | 4640 | 4635 | 625 |
| 458 | 20240430 | 130200 | 7239670115 | 4640 | 4635 | 4645 | 4635 | 554 |
| 459 | 20240430 | 130100 | 7237100415 | 4640 | 4630 | 4640 | 4630 | 470 |
| 460 | 20240430 | 130000 | 7234923195 | 4625 | 4635 | 4640 | 4625 | 9428 |
| 461 | 20240430 | 125900 | 7191255215 | 4635 | 4640 | 4640 | 4635 | 1321 |
| 462 | 20240430 | 125800 | 7185128080 | 4640 | 4640 | 4645 | 4635 | 646 |
| 463 | 20240430 | 125700 | 7182132190 | 4640 | 4645 | 4645 | 4635 | 1529 |
| 464 | 20240430 | 125600 | 7175036240 | 4640 | 4650 | 4650 | 4640 | 2404 |
| 465 | 20240430 | 125500 | 7163862140 | 4645 | 4645 | 4650 | 4645 | 322 |
| 466 | 20240430 | 125400 | 7162366245 | 4645 | 4650 | 4650 | 4640 | 286 |
| 467 | 20240430 | 125300 | 7161037770 | 4650 | 4650 | 4650 | 4645 | 1025 |
| 468 | 20240430 | 125200 | 7156272685 | 4650 | 4650 | 4650 | 4645 | 305 |
| 469 | 20240430 | 125100 | 7154854940 | 4650 | 4645 | 4650 | 4640 | 768 |
| 470 | 20240430 | 125000 | 7151289580 | 4640 | 4645 | 4645 | 4640 | 1728 |
| 471 | 20240430 | 124900 | 7143269585 | 4645 | 4635 | 4645 | 4635 | 1079 |
| 472 | 20240430 | 124800 | 7138263140 | 4635 | 4635 | 4640 | 4635 | 490 |
| 473 | 20240430 | 124700 | 7135990485 | 4635 | 4640 | 4640 | 4635 | 1118 |
| 474 | 20240430 | 124600 | 7130804450 | 4640 | 4635 | 4640 | 4635 | 457 |
| 475 | 20240430 | 124500 | 7128684555 | 4640 | 4640 | 4640 | 4635 | 1595 |
| 476 | 20240430 | 124400 | 7121284810 | 4640 | 4640 | 4640 | 4635 | 323 |
| 477 | 20240430 | 124300 | 7119786490 | 4645 | 4640 | 4645 | 4620 | 1272 |
| 478 | 20240430 | 124200 | 7113896105 | 4640 | 4645 | 4650 | 4640 | 1233 |
| 479 | 20240430 | 124100 | 7108169580 | 4645 | 4650 | 4650 | 4640 | 1279 |
| 480 | 20240430 | 124000 | 7102229170 | 4650 | 4650 | 4650 | 4645 | 1850 |
| 481 | 20240430 | 123900 | 7093635285 | 4650 | 4645 | 4650 | 4645 | 3330 |
| 482 | 20240430 | 123800 | 7078165210 | 4645 | 4645 | 4645 | 4640 | 901 |
| 483 | 20240430 | 123700 | 7073981300 | 4645 | 4635 | 4645 | 4625 | 10954 |
| 484 | 20240430 | 123600 | 7023152580 | 4630 | 4635 | 4635 | 4630 | 817 |
| 485 | 20240430 | 123500 | 7019368000 | 4635 | 4635 | 4635 | 4630 | 371 |
| 486 | 20240430 | 123400 | 7017648995 | 4635 | 4625 | 4635 | 4625 | 972 |
| 487 | 20240430 | 123300 | 7013147780 | 4625 | 4620 | 4625 | 4615 | 8520 |
| 488 | 20240430 | 123200 | 6973781845 | 4620 | 4615 | 4620 | 4615 | 1084 |
| 489 | 20240430 | 123100 | 6968773975 | 4620 | 4625 | 4625 | 4615 | 459 |
| 490 | 20240430 | 123000 | 6966653290 | 4620 | 4610 | 4620 | 4610 | 2188 |
| 491 | 20240430 | 122900 | 6956562140 | 4615 | 4610 | 4615 | 4610 | 2039 |
| 492 | 20240430 | 122800 | 6947155440 | 4615 | 4620 | 4625 | 4610 | 3555 |
| 493 | 20240430 | 122700 | 6930750830 | 4625 | 4620 | 4630 | 4620 | 1892 |
| 494 | 20240430 | 122600 | 6922008450 | 4625 | 4620 | 4625 | 4620 | 1998 |
| 495 | 20240430 | 122500 | 6912772990 | 4615 | 4620 | 4620 | 4615 | 954 |
| 496 | 20240430 | 122400 | 6908368235 | 4620 | 4620 | 4620 | 4615 | 523 |
| 497 | 20240430 | 122300 | 6905952475 | 4615 | 4615 | 4620 | 4610 | 6558 |
| 498 | 20240430 | 122200 | 6875660685 | 4615 | 4620 | 4620 | 4605 | 11167 |
| 499 | 20240430 | 122100 | 6824155950 | 4620 | 4630 | 4630 | 4615 | 3017 |
| 500 | 20240430 | 122000 | 6810219460 | 4630 | 4620 | 4630 | 4620 | 797 |
| 501 | 20240430 | 121900 | 6806535110 | 4625 | 4625 | 4630 | 4620 | 1074 |
| 502 | 20240430 | 121800 | 6801568165 | 4620 | 4620 | 4625 | 4620 | 2029 |
| 503 | 20240430 | 121700 | 6792192835 | 4620 | 4620 | 4630 | 4620 | 1369 |
| 504 | 20240430 | 121600 | 6785864195 | 4625 | 4625 | 4625 | 4620 | 1102 |
| 505 | 20240430 | 121500 | 6780769635 | 4620 | 4625 | 4630 | 4620 | 664 |
| 506 | 20240430 | 121400 | 6777698845 | 4625 | 4625 | 4630 | 4620 | 821 |
| 507 | 20240430 | 121300 | 6773901445 | 4625 | 4625 | 4630 | 4620 | 729 |
| 508 | 20240430 | 121200 | 6770529755 | 4620 | 4630 | 4630 | 4620 | 742 |
| 509 | 20240430 | 121100 | 6767098870 | 4625 | 4625 | 4630 | 4620 | 1492 |
| 510 | 20240430 | 121000 | 6760198440 | 4630 | 4625 | 4635 | 4625 | 1129 |
| 511 | 20240430 | 120900 | 6754972390 | 4630 | 4625 | 4630 | 4625 | 582 |
| 512 | 20240430 | 120800 | 6752278300 | 4630 | 4625 | 4630 | 4625 | 1181 |
| 513 | 20240430 | 120700 | 6746814495 | 4630 | 4625 | 4630 | 4620 | 3809 |
| 514 | 20240430 | 120600 | 6729209430 | 4625 | 4630 | 4630 | 4620 | 2753 |
| 515 | 20240430 | 120500 | 6716473440 | 4625 | 4630 | 4630 | 4625 | 1915 |
| 516 | 20240430 | 120400 | 6707614665 | 4630 | 4630 | 4630 | 4625 | 1315 |
| 517 | 20240430 | 120300 | 6701529615 | 4630 | 4630 | 4630 | 4620 | 1482 |
| 518 | 20240430 | 120200 | 6694672765 | 4625 | 4620 | 4630 | 4620 | 883 |
| 519 | 20240430 | 120100 | 6690590720 | 4620 | 4630 | 4630 | 4620 | 1533 |
| 520 | 20240430 | 120000 | 6683499215 | 4630 | 4625 | 4630 | 4625 | 2247 |
| 521 | 20240430 | 115900 | 6673097165 | 4630 | 4625 | 4635 | 4625 | 5583 |
| 522 | 20240430 | 115800 | 6647273040 | 4630 | 4635 | 4635 | 4625 | 1604 |
| 523 | 20240430 | 115700 | 6639847070 | 4640 | 4630 | 4640 | 4625 | 2294 |
| 524 | 20240430 | 115600 | 6629228410 | 4630 | 4640 | 4640 | 4630 | 676 |
| 525 | 20240430 | 115500 | 6626094535 | 4630 | 4630 | 4640 | 4630 | 4900 |
| 526 | 20240430 | 115400 | 6603404575 | 4630 | 4630 | 4640 | 4630 | 588 |
| 527 | 20240430 | 115300 | 6600679695 | 4630 | 4640 | 4640 | 4630 | 2273 |
| 528 | 20240430 | 115200 | 6590145385 | 4635 | 4640 | 4650 | 4635 | 3803 |
| 529 | 20240430 | 115100 | 6572502040 | 4640 | 4645 | 4650 | 4640 | 1117 |
| 530 | 20240430 | 115000 | 6567312780 | 4645 | 4650 | 4650 | 4645 | 1235 |
| 531 | 20240430 | 114900 | 6561573800 | 4650 | 4645 | 4650 | 4645 | 1655 |
| 532 | 20240430 | 114800 | 6553885130 | 4650 | 4650 | 4655 | 4645 | 2336 |
| 533 | 20240430 | 114700 | 6543030305 | 4645 | 4650 | 4655 | 4645 | 2907 |
| 534 | 20240430 | 114600 | 6529517280 | 4650 | 4645 | 4650 | 4640 | 6190 |
| 535 | 20240430 | 114500 | 6500741875 | 4640 | 4650 | 4650 | 4640 | 786 |
| 536 | 20240430 | 114400 | 6497092770 | 4645 | 4645 | 4645 | 4640 | 1992 |
| 537 | 20240430 | 114300 | 6487842190 | 4640 | 4630 | 4640 | 4625 | 6340 |
| 538 | 20240430 | 114200 | 6458463370 | 4635 | 4645 | 4645 | 4635 | 1564 |
| 539 | 20240430 | 114100 | 6451210985 | 4640 | 4625 | 4645 | 4625 | 1429 |
| 540 | 20240430 | 114000 | 6444586590 | 4630 | 4630 | 4635 | 4625 | 1804 |
| 541 | 20240430 | 113900 | 6436237885 | 4625 | 4635 | 4635 | 4625 | 803 |
| 542 | 20240430 | 113800 | 6432518080 | 4635 | 4630 | 4640 | 4625 | 2456 |
| 543 | 20240430 | 113700 | 6421143710 | 4630 | 4630 | 4635 | 4625 | 1066 |
| 544 | 20240430 | 113600 | 6416210725 | 4630 | 4635 | 4635 | 4625 | 1642 |
| 545 | 20240430 | 113500 | 6408609600 | 4635 | 4640 | 4640 | 4630 | 720 |
| 546 | 20240430 | 113400 | 6405272150 | 4640 | 4645 | 4645 | 4640 | 1154 |
| 547 | 20240430 | 113300 | 6399915680 | 4645 | 4645 | 4650 | 4640 | 1544 |
| 548 | 20240430 | 113200 | 6392745395 | 4640 | 4645 | 4645 | 4640 | 7019 |
| 549 | 20240430 | 113100 | 6360153140 | 4640 | 4645 | 4650 | 4640 | 1349 |
| 550 | 20240430 | 113000 | 6353889230 | 4645 | 4640 | 4650 | 4640 | 2201 |
| 551 | 20240430 | 112900 | 6343667030 | 4640 | 4630 | 4645 | 4625 | 3839 |
| 552 | 20240430 | 112800 | 6325849525 | 4620 | 4625 | 4635 | 4620 | 3832 |
| 553 | 20240430 | 112700 | 6308104445 | 4620 | 4620 | 4620 | 4615 | 2390 |
| 554 | 20240430 | 112600 | 6297063855 | 4615 | 4630 | 4630 | 4615 | 3388 |
| 555 | 20240430 | 112500 | 6281416835 | 4630 | 4630 | 4630 | 4620 | 1494 |
| 556 | 20240430 | 112400 | 6274508300 | 4630 | 4630 | 4630 | 4625 | 782 |
| 557 | 20240430 | 112300 | 6270889615 | 4625 | 4625 | 4635 | 4625 | 2189 |
| 558 | 20240430 | 112200 | 6260763120 | 4625 | 4630 | 4630 | 4625 | 469 |
| 559 | 20240430 | 112100 | 6258592295 | 4630 | 4630 | 4635 | 4625 | 2401 |
| 560 | 20240430 | 112000 | 6247478865 | 4635 | 4640 | 4640 | 4635 | 2316 |
| 561 | 20240430 | 111900 | 6236742955 | 4635 | 4640 | 4645 | 4635 | 2407 |
| 562 | 20240430 | 111800 | 6225576755 | 4645 | 4635 | 4645 | 4635 | 1338 |
| 563 | 20240430 | 111700 | 6219368595 | 4635 | 4640 | 4640 | 4635 | 4169 |
| 564 | 20240430 | 111600 | 6200029110 | 4640 | 4640 | 4650 | 4640 | 2100 |
| 565 | 20240430 | 111500 | 6190274880 | 4645 | 4635 | 4645 | 4635 | 1546 |
| 566 | 20240430 | 111400 | 6183099195 | 4630 | 4635 | 4645 | 4630 | 1877 |
| 567 | 20240430 | 111300 | 6174392075 | 4635 | 4645 | 4645 | 4625 | 3296 |
| 568 | 20240430 | 111200 | 6159110470 | 4645 | 4645 | 4645 | 4645 | 1113 |
| 569 | 20240430 | 111100 | 6153940585 | 4645 | 4645 | 4645 | 4640 | 2575 |
| 570 | 20240430 | 111000 | 6141984815 | 4645 | 4640 | 4645 | 4635 | 7005 |
| 571 | 20240430 | 110900 | 6109452275 | 4640 | 4615 | 4645 | 4615 | 5465 |
| 572 | 20240430 | 110800 | 6084133410 | 4625 | 4620 | 4625 | 4615 | 1307 |
| 573 | 20240430 | 110700 | 6078091300 | 4620 | 4625 | 4625 | 4615 | 1856 |
| 574 | 20240430 | 110600 | 6069516310 | 4620 | 4615 | 4625 | 4615 | 1202 |
| 575 | 20240430 | 110500 | 6063964010 | 4620 | 4615 | 4625 | 4615 | 1241 |
| 576 | 20240430 | 110400 | 6058232690 | 4615 | 4625 | 4625 | 4615 | 3663 |
| 577 | 20240430 | 110300 | 6041323780 | 4625 | 4620 | 4625 | 4620 | 1280 |
| 578 | 20240430 | 110200 | 6035407525 | 4625 | 4625 | 4630 | 4625 | 1167 |
| 579 | 20240430 | 110100 | 6030008035 | 4625 | 4630 | 4635 | 4625 | 2684 |
| 580 | 20240430 | 110000 | 6017585600 | 4630 | 4635 | 4640 | 4630 | 2329 |
| 581 | 20240430 | 105900 | 6006797915 | 4635 | 4640 | 4640 | 4635 | 1014 |
| 582 | 20240430 | 105800 | 6002094840 | 4635 | 4630 | 4640 | 4630 | 2068 |
| 583 | 20240430 | 105700 | 5992515860 | 4630 | 4625 | 4635 | 4625 | 2675 |
| 584 | 20240430 | 105600 | 5980132040 | 4630 | 4630 | 4635 | 4630 | 511 |
| 585 | 20240430 | 105500 | 5977766075 | 4635 | 4630 | 4635 | 4630 | 2232 |
| 586 | 20240430 | 105400 | 5967425465 | 4630 | 4620 | 4635 | 4615 | 3886 |
| 587 | 20240430 | 105300 | 5949443680 | 4620 | 4630 | 4635 | 4620 | 1338 |
| 588 | 20240430 | 105200 | 5943254405 | 4630 | 4625 | 4630 | 4620 | 683 |
| 589 | 20240430 | 105100 | 5940096305 | 4620 | 4610 | 4625 | 4610 | 4418 |
| 590 | 20240430 | 105000 | 5919706715 | 4615 | 4615 | 4615 | 4610 | 1317 |
| 591 | 20240430 | 104900 | 5913630910 | 4615 | 4620 | 4625 | 4610 | 6076 |
| 592 | 20240430 | 104800 | 5885585785 | 4620 | 4630 | 4630 | 4620 | 6591 |
| 593 | 20240430 | 104700 | 5855093570 | 4630 | 4645 | 4645 | 4630 | 4023 |
| 594 | 20240430 | 104600 | 5836429275 | 4645 | 4650 | 4650 | 4645 | 4495 |
| 595 | 20240430 | 104500 | 5815539045 | 4650 | 4630 | 4650 | 4630 | 7706 |
| 596 | 20240430 | 104400 | 5779754710 | 4625 | 4625 | 4635 | 4620 | 4745 |
| 597 | 20240430 | 104300 | 5757789185 | 4620 | 4625 | 4625 | 4615 | 2814 |
| 598 | 20240430 | 104200 | 5744785325 | 4620 | 4620 | 4630 | 4620 | 4551 |
| 599 | 20240430 | 104100 | 5723730360 | 4620 | 4620 | 4625 | 4615 | 1735 |
| 600 | 20240430 | 104000 | 5715716615 | 4625 | 4625 | 4625 | 4620 | 622 |
| 601 | 20240430 | 103900 | 5712842275 | 4620 | 4625 | 4630 | 4620 | 2305 |
| 602 | 20240430 | 103800 | 5702183905 | 4630 | 4625 | 4630 | 4620 | 891 |
| 603 | 20240430 | 103700 | 5698064435 | 4625 | 4625 | 4630 | 4625 | 3623 |
| 604 | 20240430 | 103600 | 5681302675 | 4630 | 4625 | 4630 | 4625 | 4038 |
| 605 | 20240430 | 103500 | 5662610180 | 4630 | 4620 | 4630 | 4620 | 7619 |
| 606 | 20240430 | 103400 | 5627362710 | 4620 | 4610 | 4625 | 4605 | 5531 |
| 607 | 20240430 | 103300 | 5601830535 | 4605 | 4605 | 4610 | 4605 | 1696 |
| 608 | 20240430 | 103200 | 5594015415 | 4605 | 4585 | 4615 | 4580 | 5531 |
| 609 | 20240430 | 103100 | 5568605980 | 4585 | 4585 | 4585 | 4580 | 1392 |
| 610 | 20240430 | 103000 | 5562226055 | 4590 | 4590 | 4590 | 4580 | 1701 |
| 611 | 20240430 | 102900 | 5554425635 | 4590 | 4590 | 4590 | 4585 | 1731 |
| 612 | 20240430 | 102800 | 5546482800 | 4590 | 4590 | 4590 | 4580 | 3274 |
| 613 | 20240430 | 102700 | 5531472370 | 4585 | 4590 | 4590 | 4580 | 2144 |
| 614 | 20240430 | 102600 | 5521639940 | 4590 | 4580 | 4590 | 4575 | 3348 |
| 615 | 20240430 | 102500 | 5506308505 | 4580 | 4580 | 4580 | 4575 | 1546 |
| 616 | 20240430 | 102400 | 5499234795 | 4575 | 4575 | 4580 | 4570 | 2307 |
| 617 | 20240430 | 102300 | 5488679295 | 4575 | 4575 | 4580 | 4565 | 3421 |
| 618 | 20240430 | 102200 | 5473032965 | 4575 | 4570 | 4575 | 4555 | 7468 |
| 619 | 20240430 | 102100 | 5438962280 | 4575 | 4585 | 4585 | 4565 | 2812 |
| 620 | 20240430 | 102000 | 5426116635 | 4585 | 4585 | 4590 | 4565 | 6180 |
| 621 | 20240430 | 101900 | 5397836025 | 4585 | 4595 | 4595 | 4585 | 1203 |
| 622 | 20240430 | 101800 | 5392316500 | 4595 | 4585 | 4595 | 4585 | 5365 |
| 623 | 20240430 | 101700 | 5367710855 | 4585 | 4590 | 4590 | 4585 | 2800 |
| 624 | 20240430 | 101600 | 5354866900 | 4590 | 4580 | 4590 | 4575 | 4254 |
| 625 | 20240430 | 101500 | 5335358965 | 4575 | 4605 | 4610 | 4565 | 48061 |
| 626 | 20240430 | 101400 | 5115218470 | 4610 | 4615 | 4630 | 4595 | 9155 |
| 627 | 20240430 | 101300 | 5072988230 | 4620 | 4620 | 4630 | 4615 | 3300 |
| 628 | 20240430 | 101200 | 5057738985 | 4615 | 4595 | 4615 | 4595 | 4843 |
| 629 | 20240430 | 101100 | 5035432510 | 4595 | 4585 | 4595 | 4580 | 40990 |
| 630 | 20240430 | 101000 | 4847682780 | 4585 | 4590 | 4600 | 4580 | 13071 |
| 631 | 20240430 | 100900 | 4787667740 | 4595 | 4590 | 4600 | 4590 | 2764 |
| 632 | 20240430 | 100800 | 4774967825 | 4590 | 4595 | 4600 | 4590 | 3209 |
| 633 | 20240430 | 100700 | 4760224265 | 4600 | 4600 | 4600 | 4595 | 2113 |
| 634 | 20240430 | 100600 | 4750509365 | 4595 | 4605 | 4610 | 4595 | 3070 |
| 635 | 20240430 | 100500 | 4736386345 | 4605 | 4610 | 4615 | 4595 | 12543 |
| 636 | 20240430 | 100400 | 4678662280 | 4610 | 4615 | 4615 | 4605 | 5551 |
| 637 | 20240430 | 100300 | 4653069425 | 4615 | 4640 | 4640 | 4615 | 10700 |
| 638 | 20240430 | 100200 | 4603605320 | 4635 | 4640 | 4645 | 4630 | 3050 |
| 639 | 20240430 | 100100 | 4589462860 | 4640 | 4640 | 4640 | 4635 | 1685 |
| 640 | 20240430 | 100000 | 4581651685 | 4635 | 4630 | 4635 | 4625 | 3635 |
| 641 | 20240430 | 095900 | 4564806355 | 4630 | 4625 | 4630 | 4620 | 6981 |
| 642 | 20240430 | 095800 | 4532535645 | 4625 | 4640 | 4645 | 4625 | 6766 |
| 643 | 20240430 | 095700 | 4501190695 | 4645 | 4650 | 4655 | 4640 | 9645 |
| 644 | 20240430 | 095600 | 4456391010 | 4665 | 4660 | 4680 | 4645 | 15467 |
| 645 | 20240430 | 095500 | 4384317570 | 4680 | 4675 | 4695 | 4660 | 38002 |
| 646 | 20240430 | 095400 | 4206507235 | 4675 | 4655 | 4675 | 4655 | 11573 |
| 647 | 20240430 | 095300 | 4152536635 | 4660 | 4665 | 4670 | 4645 | 22692 |
| 648 | 20240430 | 095200 | 4046768620 | 4660 | 4650 | 4660 | 4650 | 8310 |
| 649 | 20240430 | 095100 | 4008101360 | 4650 | 4645 | 4675 | 4635 | 19697 |
| 650 | 20240430 | 095000 | 3916472855 | 4645 | 4615 | 4645 | 4615 | 22066 |
| 651 | 20240430 | 094900 | 3814223090 | 4615 | 4620 | 4620 | 4610 | 8463 |
| 652 | 20240430 | 094800 | 3775154690 | 4615 | 4610 | 4620 | 4605 | 7277 |
| 653 | 20240430 | 094700 | 3741559660 | 4610 | 4605 | 4610 | 4595 | 10479 |
| 654 | 20240430 | 094600 | 3693309575 | 4610 | 4585 | 4615 | 4580 | 28475 |
| 655 | 20240430 | 094500 | 3562381305 | 4585 | 4580 | 4585 | 4575 | 3443 |
| 656 | 20240430 | 094400 | 3546607590 | 4580 | 4570 | 4580 | 4560 | 3916 |
| 657 | 20240430 | 094300 | 3528692980 | 4565 | 4575 | 4580 | 4555 | 5091 |
| 658 | 20240430 | 094200 | 3505454480 | 4575 | 4590 | 4590 | 4575 | 3008 |
| 659 | 20240430 | 094100 | 3491679915 | 4590 | 4565 | 4590 | 4565 | 12530 |
| 660 | 20240430 | 094000 | 3434257540 | 4570 | 4590 | 4590 | 4570 | 6618 |
| 661 | 20240430 | 093900 | 3403959130 | 4580 | 4590 | 4600 | 4580 | 8834 |
| 662 | 20240430 | 093800 | 3363432180 | 4590 | 4580 | 4595 | 4580 | 4120 |
| 663 | 20240430 | 093700 | 3344532730 | 4570 | 4560 | 4580 | 4560 | 5107 |
| 664 | 20240430 | 093600 | 3321196710 | 4560 | 4560 | 4565 | 4540 | 5319 |
| 665 | 20240430 | 093500 | 3296983720 | 4560 | 4555 | 4560 | 4540 | 1744 |
| 666 | 20240430 | 093400 | 3289045795 | 4555 | 4550 | 4560 | 4540 | 5048 |
| 667 | 20240430 | 093300 | 3266081890 | 4550 | 4545 | 4550 | 4545 | 1654 |
| 668 | 20240430 | 093200 | 3258562640 | 4540 | 4540 | 4540 | 4535 | 915 |
| 669 | 20240430 | 093100 | 3254409760 | 4540 | 4520 | 4540 | 4515 | 9799 |
| 670 | 20240430 | 093000 | 3210101765 | 4525 | 4525 | 4540 | 4515 | 10719 |
| 671 | 20240430 | 092900 | 3161621595 | 4525 | 4535 | 4540 | 4520 | 27273 |
| 672 | 20240430 | 092800 | 3038046190 | 4535 | 4540 | 4545 | 4535 | 15245 |
| 673 | 20240430 | 092700 | 2968870580 | 4540 | 4545 | 4545 | 4540 | 6372 |
| 674 | 20240430 | 092600 | 2939934215 | 4545 | 4545 | 4550 | 4540 | 8270 |
| 675 | 20240430 | 092500 | 2902353665 | 4545 | 4555 | 4560 | 4545 | 8217 |
| 676 | 20240430 | 092400 | 2864975805 | 4555 | 4550 | 4560 | 4550 | 7008 |
| 677 | 20240430 | 092300 | 2833066620 | 4545 | 4565 | 4570 | 4545 | 5081 |
| 678 | 20240430 | 092200 | 2809912420 | 4555 | 4550 | 4565 | 4540 | 12323 |
| 679 | 20240430 | 092100 | 2753863235 | 4545 | 4580 | 4580 | 4545 | 37090 |
| 680 | 20240430 | 092000 | 2584525705 | 4575 | 4605 | 4605 | 4575 | 22352 |
| 681 | 20240430 | 091900 | 2481863485 | 4605 | 4600 | 4605 | 4600 | 5702 |
| 682 | 20240430 | 091800 | 2455624270 | 4600 | 4600 | 4610 | 4595 | 6619 |
| 683 | 20240430 | 091700 | 2425166045 | 4600 | 4600 | 4600 | 4595 | 5377 |
| 684 | 20240430 | 091600 | 2400444610 | 4595 | 4585 | 4600 | 4585 | 4441 |
| 685 | 20240430 | 091500 | 2380054100 | 4590 | 4590 | 4600 | 4580 | 10053 |
| 686 | 20240430 | 091400 | 2333940300 | 4590 | 4590 | 4595 | 4570 | 10490 |
| 687 | 20240430 | 091300 | 2285867050 | 4590 | 4610 | 4610 | 4580 | 27346 |
| 688 | 20240430 | 091200 | 2160248855 | 4605 | 4620 | 4630 | 4605 | 24433 |
| 689 | 20240430 | 091100 | 2047437695 | 4625 | 4610 | 4645 | 4600 | 25308 |
| 690 | 20240430 | 091000 | 1930777930 | 4600 | 4570 | 4605 | 4570 | 21763 |
| 691 | 20240430 | 090900 | 1830980090 | 4575 | 4580 | 4580 | 4545 | 10868 |
| 692 | 20240430 | 090800 | 1781455720 | 4580 | 4540 | 4585 | 4520 | 21201 |
| 693 | 20240430 | 090700 | 1685220270 | 4540 | 4545 | 4570 | 4530 | 21659 |
| 694 | 20240430 | 090600 | 1586729665 | 4545 | 4530 | 4550 | 4510 | 12123 |
| 695 | 20240430 | 090500 | 1531780890 | 4530 | 4500 | 4535 | 4490 | 96967 |
| 696 | 20240430 | 090400 | 1095695605 | 4500 | 4515 | 4515 | 4495 | 17872 |
| 697 | 20240430 | 090300 | 1015161120 | 4515 | 4535 | 4540 | 4510 | 48943 |
| 698 | 20240430 | 090200 | 794005150 | 4535 | 4505 | 4535 | 4500 | 29051 |
| 699 | 20240430 | 090100 | 662871600 | 4505 | 4505 | 4505 | 4480 | 21438 |
| 700 | 20240430 | 090000 | 566580150 | 4500 | 4520 | 4550 | 4480 | 124884 |