34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 203200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 20283 |
| 3 | 20240514 | 203100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20240514 | 203000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20240514 | 202900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20240514 | 202800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20240514 | 202700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20240514 | 202600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20240514 | 202500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20240514 | 202400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20240514 | 202300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20240514 | 202200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20240514 | 202100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20240514 | 202000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20240514 | 201900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20240514 | 201800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20240514 | 201700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20240514 | 201600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20240514 | 201500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20240514 | 201400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20240514 | 201300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20240514 | 201200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20240514 | 201100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20240514 | 201000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20240514 | 200900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20240514 | 200800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20240514 | 200700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20240514 | 200600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20240514 | 200500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20240514 | 200400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20240514 | 200300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20240514 | 200200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 20283 |
| 33 | 20240514 | 200100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20240514 | 200000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20240514 | 195900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20240514 | 195800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20240514 | 195700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20240514 | 195600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20240514 | 195500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20240514 | 195400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20240514 | 195300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20240514 | 195200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20240514 | 195100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20240514 | 195000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20240514 | 194900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20240514 | 194800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20240514 | 194700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20240514 | 194600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20240514 | 194500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20240514 | 194400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20240514 | 194300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20240514 | 194200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20240514 | 194100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20240514 | 194000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20240514 | 193900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20240514 | 193800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20240514 | 193700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20240514 | 193600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20240514 | 193500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20240514 | 193400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20240514 | 193300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20240514 | 193200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 20283 |
| 63 | 20240514 | 193100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20240514 | 193000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20240514 | 192900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20240514 | 192800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20240514 | 192700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20240514 | 192600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20240514 | 192500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20240514 | 192400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20240514 | 192300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20240514 | 192200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20240514 | 192100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20240514 | 192000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20240514 | 191900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20240514 | 191800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20240514 | 191700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20240514 | 191600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20240514 | 191500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20240514 | 191400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20240514 | 191300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20240514 | 191200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20240514 | 191100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20240514 | 191000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20240514 | 190900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20240514 | 190800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20240514 | 190700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20240514 | 190600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20240514 | 190500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20240514 | 190400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20240514 | 190300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20240514 | 190200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 20283 |
| 93 | 20240514 | 190100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20240514 | 190000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20240514 | 185900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20240514 | 185800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20240514 | 185700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20240514 | 185600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20240514 | 185500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20240514 | 185400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20240514 | 185300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20240514 | 185200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20240514 | 185100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20240514 | 185000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20240514 | 184900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20240514 | 184800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20240514 | 184700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20240514 | 184600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20240514 | 184500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20240514 | 184400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20240514 | 184300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20240514 | 184200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20240514 | 184100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20240514 | 184000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20240514 | 183900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20240514 | 183800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20240514 | 183700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20240514 | 183600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20240514 | 183500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20240514 | 183400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20240514 | 183300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20240514 | 183200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 20283 |
| 123 | 20240514 | 183100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20240514 | 183000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20240514 | 182900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20240514 | 182800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20240514 | 182700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20240514 | 182600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20240514 | 182500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20240514 | 182400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20240514 | 182300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20240514 | 182200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20240514 | 182100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20240514 | 182000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20240514 | 181900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20240514 | 181800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20240514 | 181700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20240514 | 181600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20240514 | 181500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20240514 | 181400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20240514 | 181300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20240514 | 181200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20240514 | 181100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20240514 | 181000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20240514 | 180900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20240514 | 180800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20240514 | 180700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20240514 | 180600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20240514 | 180500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20240514 | 180400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20240514 | 180300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20240514 | 180200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 20283 |
| 153 | 20240514 | 180100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20240514 | 180000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20240514 | 175900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20240514 | 175800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20240514 | 175700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20240514 | 175600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20240514 | 175500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20240514 | 175400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20240514 | 175300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20240514 | 175200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20240514 | 175100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20240514 | 175000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20240514 | 174900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20240514 | 174800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20240514 | 174700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20240514 | 174600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20240514 | 174500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20240514 | 174400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20240514 | 174300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20240514 | 174200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20240514 | 174100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20240514 | 174000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20240514 | 173900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20240514 | 173800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20240514 | 173700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20240514 | 173600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20240514 | 173500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20240514 | 173400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20240514 | 173300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20240514 | 173200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 20283 |
| 183 | 20240514 | 173100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20240514 | 173000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20240514 | 172900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20240514 | 172800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20240514 | 172700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20240514 | 172600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20240514 | 172500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20240514 | 172400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20240514 | 172300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20240514 | 172200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20240514 | 172100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20240514 | 172000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20240514 | 171900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20240514 | 171800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20240514 | 171700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20240514 | 171600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20240514 | 171500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20240514 | 171400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20240514 | 171300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20240514 | 171200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20240514 | 171100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20240514 | 171000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20240514 | 170900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20240514 | 170800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20240514 | 170700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20240514 | 170600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20240514 | 170500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20240514 | 170400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20240514 | 170300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20240514 | 170200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 20283 |
| 213 | 20240514 | 170100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20240514 | 170000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20240514 | 165900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20240514 | 165800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20240514 | 165700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20240514 | 165600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20240514 | 165500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20240514 | 165400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20240514 | 165300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20240514 | 165200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20240514 | 165100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20240514 | 165000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20240514 | 164900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20240514 | 164800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20240514 | 164700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20240514 | 164600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20240514 | 164500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20240514 | 164400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20240514 | 164300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20240514 | 164200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20240514 | 164100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20240514 | 164000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20240514 | 163900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20240514 | 163800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20240514 | 163700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20240514 | 163600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20240514 | 163500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20240514 | 163400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20240514 | 163300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20240514 | 163200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 20283 |
| 243 | 20240514 | 163100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20240514 | 163000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20240514 | 162900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20240514 | 162800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20240514 | 162700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20240514 | 162600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20240514 | 162500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20240514 | 162400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20240514 | 162300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20240514 | 162200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20240514 | 162100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20240514 | 162000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 255 | 20240514 | 161900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20240514 | 161800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20240514 | 161700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20240514 | 161600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20240514 | 161500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20240514 | 161400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20240514 | 161300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20240514 | 161200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20240514 | 161100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20240514 | 161000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20240514 | 160900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20240514 | 160800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20240514 | 160700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20240514 | 160600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20240514 | 160500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20240514 | 160400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20240514 | 160300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20240514 | 160200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 20283 |
| 273 | 20240514 | 160100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20240514 | 160000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20240514 | 155900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20240514 | 155800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20240514 | 155700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20240514 | 155600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 279 | 20240514 | 155500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 280 | 20240514 | 155400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 281 | 20240514 | 155300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 282 | 20240514 | 155200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20240514 | 155100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20240514 | 155000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 285 | 20240514 | 154900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 286 | 20240514 | 154800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 287 | 20240514 | 154700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 288 | 20240514 | 154600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 289 | 20240514 | 154500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 290 | 20240514 | 154400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 291 | 20240514 | 154300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 292 | 20240514 | 154200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 293 | 20240514 | 154100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 294 | 20240514 | 154000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 295 | 20240514 | 153900 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 296 | 20240514 | 153800 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 297 | 20240514 | 153700 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 298 | 20240514 | 153600 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 299 | 20240514 | 153500 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 300 | 20240514 | 153400 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 301 | 20240514 | 153300 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 302 | 20240514 | 153200 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 20283 |
| 303 | 20240514 | 153100 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 0 |
| 304 | 20240514 | 153000 | 5049654330 | 4285 | 4285 | 4285 | 4285 | 20283 |
| 305 | 20240514 | 152900 | 4962741675 | 4260 | 4260 | 4260 | 4260 | 0 |
| 306 | 20240514 | 152800 | 4962741675 | 4260 | 4260 | 4260 | 4260 | 0 |
| 307 | 20240514 | 152700 | 4962741675 | 4260 | 4260 | 4260 | 4260 | 0 |
| 308 | 20240514 | 152600 | 4962741675 | 4260 | 4260 | 4260 | 4260 | 0 |
| 309 | 20240514 | 152500 | 4962741675 | 4260 | 4260 | 4260 | 4260 | 0 |
| 310 | 20240514 | 152400 | 4962741675 | 4260 | 4260 | 4260 | 4260 | 0 |
| 311 | 20240514 | 152300 | 4962741675 | 4260 | 4260 | 4260 | 4260 | 0 |
| 312 | 20240514 | 152200 | 4962741675 | 4260 | 4260 | 4260 | 4260 | 0 |
| 313 | 20240514 | 152100 | 4962741675 | 4260 | 4260 | 4260 | 4260 | 0 |
| 314 | 20240514 | 152000 | 4962741675 | 4260 | 4260 | 4260 | 4260 | 0 |
| 315 | 20240514 | 151900 | 4962741675 | 4260 | 4270 | 4275 | 4260 | 7242 |
| 316 | 20240514 | 151800 | 4931849855 | 4270 | 4255 | 4270 | 4250 | 5606 |
| 317 | 20240514 | 151700 | 4907975470 | 4255 | 4255 | 4260 | 4255 | 2624 |
| 318 | 20240514 | 151600 | 4896808655 | 4260 | 4260 | 4260 | 4255 | 2178 |
| 319 | 20240514 | 151500 | 4887535040 | 4260 | 4260 | 4260 | 4255 | 468 |
| 320 | 20240514 | 151400 | 4885542560 | 4260 | 4260 | 4265 | 4255 | 1794 |
| 321 | 20240514 | 151300 | 4877901270 | 4260 | 4260 | 4260 | 4255 | 925 |
| 322 | 20240514 | 151200 | 4873961510 | 4260 | 4260 | 4260 | 4255 | 568 |
| 323 | 20240514 | 151100 | 4871543050 | 4255 | 4270 | 4270 | 4255 | 8653 |
| 324 | 20240514 | 151000 | 4834661010 | 4270 | 4265 | 4280 | 4265 | 8740 |
| 325 | 20240514 | 150900 | 4797316805 | 4270 | 4260 | 4270 | 4260 | 32037 |
| 326 | 20240514 | 150800 | 4660667925 | 4260 | 4260 | 4265 | 4255 | 2596 |
| 327 | 20240514 | 150700 | 4649613680 | 4255 | 4245 | 4260 | 4240 | 14899 |
| 328 | 20240514 | 150600 | 4586255915 | 4245 | 4240 | 4245 | 4240 | 520 |
| 329 | 20240514 | 150500 | 4584051100 | 4235 | 4235 | 4240 | 4235 | 1224 |
| 330 | 20240514 | 150400 | 4578866545 | 4240 | 4235 | 4240 | 4235 | 2304 |
| 331 | 20240514 | 150300 | 4569101500 | 4240 | 4235 | 4240 | 4230 | 1438 |
| 332 | 20240514 | 150200 | 4563011805 | 4235 | 4235 | 4240 | 4235 | 777 |
| 333 | 20240514 | 150100 | 4559720100 | 4230 | 4240 | 4240 | 4230 | 1142 |
| 334 | 20240514 | 150000 | 4554884405 | 4240 | 4240 | 4240 | 4235 | 1712 |
| 335 | 20240514 | 145900 | 4547631470 | 4240 | 4235 | 4240 | 4235 | 2187 |
| 336 | 20240514 | 145800 | 4538364930 | 4235 | 4235 | 4240 | 4235 | 752 |
| 337 | 20240514 | 145700 | 4535179500 | 4235 | 4245 | 4245 | 4235 | 724 |
| 338 | 20240514 | 145600 | 4532111650 | 4250 | 4235 | 4250 | 4235 | 1584 |
| 339 | 20240514 | 145500 | 4525387430 | 4235 | 4235 | 4240 | 4230 | 1641 |
| 340 | 20240514 | 145400 | 4518441045 | 4235 | 4235 | 4240 | 4235 | 1612 |
| 341 | 20240514 | 145300 | 4511613545 | 4235 | 4235 | 4240 | 4230 | 788 |
| 342 | 20240514 | 145200 | 4508279150 | 4235 | 4230 | 4235 | 4230 | 1387 |
| 343 | 20240514 | 145100 | 4502410045 | 4230 | 4230 | 4235 | 4225 | 1737 |
| 344 | 20240514 | 145000 | 4495058645 | 4235 | 4235 | 4235 | 4230 | 1546 |
| 345 | 20240514 | 144900 | 4488516570 | 4235 | 4230 | 4235 | 4225 | 7463 |
| 346 | 20240514 | 144800 | 4456946025 | 4235 | 4245 | 4245 | 4235 | 1198 |
| 347 | 20240514 | 144700 | 4451872290 | 4245 | 4235 | 4245 | 4235 | 1687 |
| 348 | 20240514 | 144600 | 4444720240 | 4235 | 4245 | 4245 | 4235 | 1499 |
| 349 | 20240514 | 144500 | 4438371575 | 4245 | 4240 | 4250 | 4240 | 623 |
| 350 | 20240514 | 144400 | 4435728745 | 4240 | 4235 | 4240 | 4230 | 1586 |
| 351 | 20240514 | 144300 | 4429015205 | 4235 | 4240 | 4240 | 4235 | 797 |
| 352 | 20240514 | 144200 | 4425638315 | 4235 | 4235 | 4240 | 4230 | 569 |
| 353 | 20240514 | 144100 | 4423228640 | 4235 | 4235 | 4240 | 4235 | 1366 |
| 354 | 20240514 | 144000 | 4417442530 | 4240 | 4235 | 4240 | 4235 | 1036 |
| 355 | 20240514 | 143900 | 4413050875 | 4235 | 4235 | 4235 | 4230 | 2479 |
| 356 | 20240514 | 143800 | 4402562310 | 4235 | 4240 | 4240 | 4230 | 4253 |
| 357 | 20240514 | 143700 | 4384562305 | 4255 | 4245 | 4255 | 4240 | 2587 |
| 358 | 20240514 | 143600 | 4373581030 | 4245 | 4235 | 4245 | 4235 | 686 |
| 359 | 20240514 | 143500 | 4370674900 | 4235 | 4240 | 4240 | 4230 | 3414 |
| 360 | 20240514 | 143400 | 4356227480 | 4240 | 4235 | 4240 | 4230 | 981 |
| 361 | 20240514 | 143300 | 4352074995 | 4230 | 4235 | 4235 | 4230 | 1396 |
| 362 | 20240514 | 143200 | 4346164635 | 4235 | 4235 | 4235 | 4235 | 159 |
| 363 | 20240514 | 143100 | 4345491270 | 4230 | 4240 | 4245 | 4230 | 1499 |
| 364 | 20240514 | 143000 | 4339138175 | 4240 | 4230 | 4240 | 4230 | 1920 |
| 365 | 20240514 | 142900 | 4331010890 | 4230 | 4235 | 4235 | 4230 | 784 |
| 366 | 20240514 | 142800 | 4327693405 | 4235 | 4240 | 4240 | 4235 | 892 |
| 367 | 20240514 | 142700 | 4323914710 | 4240 | 4245 | 4245 | 4240 | 1684 |
| 368 | 20240514 | 142600 | 4316772940 | 4245 | 4235 | 4245 | 4235 | 1864 |
| 369 | 20240514 | 142500 | 4308871455 | 4235 | 4225 | 4235 | 4225 | 1167 |
| 370 | 20240514 | 142400 | 4303934245 | 4230 | 4230 | 4230 | 4230 | 1389 |
| 371 | 20240514 | 142300 | 4298058775 | 4230 | 4225 | 4235 | 4225 | 667 |
| 372 | 20240514 | 142200 | 4295238825 | 4225 | 4230 | 4240 | 4225 | 1311 |
| 373 | 20240514 | 142100 | 4289692365 | 4230 | 4230 | 4230 | 4225 | 3064 |
| 374 | 20240514 | 142000 | 4276732380 | 4230 | 4225 | 4235 | 4225 | 1234 |
| 375 | 20240514 | 141900 | 4271510535 | 4225 | 4220 | 4225 | 4220 | 1626 |
| 376 | 20240514 | 141800 | 4264648315 | 4220 | 4220 | 4225 | 4220 | 797 |
| 377 | 20240514 | 141700 | 4261284475 | 4220 | 4220 | 4220 | 4215 | 608 |
| 378 | 20240514 | 141600 | 4258720960 | 4215 | 4225 | 4225 | 4215 | 1389 |
| 379 | 20240514 | 141500 | 4252858410 | 4220 | 4225 | 4225 | 4220 | 919 |
| 380 | 20240514 | 141400 | 4248976935 | 4230 | 4220 | 4230 | 4220 | 866 |
| 381 | 20240514 | 141300 | 4245320840 | 4220 | 4230 | 4230 | 4220 | 1924 |
| 382 | 20240514 | 141200 | 4237199255 | 4230 | 4225 | 4230 | 4225 | 685 |
| 383 | 20240514 | 141100 | 4234302315 | 4220 | 4225 | 4225 | 4220 | 1521 |
| 384 | 20240514 | 141000 | 4227879145 | 4225 | 4235 | 4235 | 4225 | 2139 |
| 385 | 20240514 | 140900 | 4218822305 | 4235 | 4240 | 4240 | 4235 | 644 |
| 386 | 20240514 | 140800 | 4216094945 | 4235 | 4235 | 4240 | 4235 | 1694 |
| 387 | 20240514 | 140700 | 4208920205 | 4235 | 4240 | 4240 | 4235 | 2858 |
| 388 | 20240514 | 140600 | 4196813650 | 4245 | 4240 | 4245 | 4235 | 662 |
| 389 | 20240514 | 140500 | 4194008985 | 4235 | 4245 | 4245 | 4235 | 1448 |
| 390 | 20240514 | 140400 | 4187869465 | 4245 | 4245 | 4245 | 4240 | 2029 |
| 391 | 20240514 | 140300 | 4179257600 | 4240 | 4235 | 4240 | 4235 | 494 |
| 392 | 20240514 | 140200 | 4177165065 | 4240 | 4215 | 4240 | 4215 | 5202 |
| 393 | 20240514 | 140100 | 4155148020 | 4215 | 4210 | 4215 | 4210 | 1593 |
| 394 | 20240514 | 140000 | 4148436650 | 4205 | 4210 | 4210 | 4205 | 1091 |
| 395 | 20240514 | 135900 | 4143848310 | 4210 | 4210 | 4210 | 4205 | 3989 |
| 396 | 20240514 | 135800 | 4127069460 | 4210 | 4210 | 4210 | 4205 | 1788 |
| 397 | 20240514 | 135700 | 4119547820 | 4205 | 4215 | 4215 | 4205 | 2007 |
| 398 | 20240514 | 135600 | 4111098280 | 4210 | 4215 | 4215 | 4210 | 2697 |
| 399 | 20240514 | 135500 | 4099740810 | 4215 | 4215 | 4220 | 4210 | 5819 |
| 400 | 20240514 | 135400 | 4075215275 | 4215 | 4225 | 4225 | 4215 | 4580 |
| 401 | 20240514 | 135300 | 4055887725 | 4225 | 4220 | 4225 | 4220 | 2354 |
| 402 | 20240514 | 135200 | 4045953800 | 4220 | 4225 | 4225 | 4220 | 1474 |
| 403 | 20240514 | 135100 | 4039732165 | 4225 | 4230 | 4230 | 4225 | 2348 |
| 404 | 20240514 | 135000 | 4029811350 | 4225 | 4225 | 4230 | 4225 | 2371 |
| 405 | 20240514 | 134900 | 4019793130 | 4230 | 4230 | 4235 | 4225 | 2247 |
| 406 | 20240514 | 134800 | 4010288380 | 4235 | 4235 | 4235 | 4230 | 1724 |
| 407 | 20240514 | 134700 | 4002992525 | 4235 | 4240 | 4245 | 4235 | 4767 |
| 408 | 20240514 | 134600 | 3982790715 | 4240 | 4245 | 4245 | 4240 | 3164 |
| 409 | 20240514 | 134500 | 3969374900 | 4245 | 4245 | 4250 | 4240 | 1843 |
| 410 | 20240514 | 134400 | 3961553000 | 4250 | 4260 | 4260 | 4245 | 2229 |
| 411 | 20240514 | 134300 | 3952079130 | 4260 | 4255 | 4260 | 4255 | 1012 |
| 412 | 20240514 | 134200 | 3947772960 | 4255 | 4255 | 4260 | 4255 | 956 |
| 413 | 20240514 | 134100 | 3943701670 | 4260 | 4250 | 4260 | 4250 | 1116 |
| 414 | 20240514 | 134000 | 3938952960 | 4245 | 4245 | 4250 | 4245 | 1861 |
| 415 | 20240514 | 133900 | 3931048330 | 4245 | 4245 | 4250 | 4245 | 400 |
| 416 | 20240514 | 133800 | 3929349170 | 4245 | 4240 | 4245 | 4240 | 1316 |
| 417 | 20240514 | 133700 | 3923763995 | 4240 | 4245 | 4245 | 4240 | 360 |
| 418 | 20240514 | 133600 | 3922236550 | 4245 | 4245 | 4250 | 4245 | 198 |
| 419 | 20240514 | 133500 | 3921395950 | 4245 | 4250 | 4255 | 4245 | 559 |
| 420 | 20240514 | 133400 | 3919020645 | 4250 | 4250 | 4255 | 4245 | 454 |
| 421 | 20240514 | 133300 | 3917090925 | 4250 | 4245 | 4250 | 4245 | 268 |
| 422 | 20240514 | 133200 | 3915952610 | 4245 | 4245 | 4250 | 4240 | 2432 |
| 423 | 20240514 | 133100 | 3905629365 | 4245 | 4250 | 4250 | 4245 | 4728 |
| 424 | 20240514 | 133000 | 3885535395 | 4245 | 4245 | 4250 | 4245 | 322 |
| 425 | 20240514 | 132900 | 3884168375 | 4245 | 4250 | 4255 | 4245 | 1141 |
| 426 | 20240514 | 132800 | 3879319030 | 4250 | 4255 | 4255 | 4250 | 266 |
| 427 | 20240514 | 132700 | 3878187485 | 4255 | 4255 | 4260 | 4245 | 8600 |
| 428 | 20240514 | 132600 | 3841587345 | 4260 | 4250 | 4260 | 4250 | 712 |
| 429 | 20240514 | 132500 | 3838557605 | 4255 | 4250 | 4255 | 4250 | 357 |
| 430 | 20240514 | 132400 | 3837039600 | 4255 | 4260 | 4260 | 4250 | 1720 |
| 431 | 20240514 | 132300 | 3829720490 | 4255 | 4255 | 4255 | 4250 | 1954 |
| 432 | 20240514 | 132200 | 3821406445 | 4255 | 4255 | 4260 | 4250 | 295 |
| 433 | 20240514 | 132100 | 3820151120 | 4255 | 4255 | 4260 | 4250 | 1775 |
| 434 | 20240514 | 132000 | 3812605620 | 4255 | 4260 | 4260 | 4255 | 216 |
| 435 | 20240514 | 131900 | 3811686425 | 4255 | 4250 | 4260 | 4250 | 2144 |
| 436 | 20240514 | 131800 | 3802563600 | 4250 | 4250 | 4255 | 4250 | 2460 |
| 437 | 20240514 | 131700 | 3792105475 | 4250 | 4250 | 4255 | 4245 | 129 |
| 438 | 20240514 | 131600 | 3791557280 | 4245 | 4245 | 4245 | 4240 | 4061 |
| 439 | 20240514 | 131500 | 3774335095 | 4240 | 4245 | 4250 | 4240 | 1080 |
| 440 | 20240514 | 131400 | 3769750410 | 4245 | 4245 | 4250 | 4240 | 680 |
| 441 | 20240514 | 131300 | 3766863760 | 4245 | 4245 | 4250 | 4245 | 3065 |
| 442 | 20240514 | 131200 | 3753850995 | 4245 | 4250 | 4250 | 4245 | 427 |
| 443 | 20240514 | 131100 | 3752036660 | 4250 | 4250 | 4250 | 4245 | 1855 |
| 444 | 20240514 | 131000 | 3744153160 | 4250 | 4250 | 4255 | 4250 | 2913 |
| 445 | 20240514 | 130900 | 3731768800 | 4250 | 4250 | 4255 | 4250 | 216 |
| 446 | 20240514 | 130800 | 3730850200 | 4250 | 4250 | 4250 | 4250 | 728 |
| 447 | 20240514 | 130700 | 3727756200 | 4250 | 4255 | 4255 | 4250 | 1249 |
| 448 | 20240514 | 130600 | 3722446590 | 4250 | 4245 | 4255 | 4245 | 7519 |
| 449 | 20240514 | 130500 | 3690472775 | 4240 | 4245 | 4245 | 4240 | 1010 |
| 450 | 20240514 | 130400 | 3686189635 | 4240 | 4245 | 4245 | 4240 | 94 |
| 451 | 20240514 | 130300 | 3685790655 | 4240 | 4240 | 4250 | 4240 | 6563 |
| 452 | 20240514 | 130200 | 3657930625 | 4235 | 4240 | 4245 | 4235 | 1629 |
| 453 | 20240514 | 130100 | 3651025395 | 4240 | 4240 | 4245 | 4240 | 1666 |
| 454 | 20240514 | 130000 | 3643960410 | 4245 | 4245 | 4245 | 4240 | 369 |
| 455 | 20240514 | 125900 | 3642394595 | 4245 | 4235 | 4245 | 4235 | 4557 |
| 456 | 20240514 | 125800 | 3623072610 | 4240 | 4235 | 4240 | 4235 | 341 |
| 457 | 20240514 | 125700 | 3621627615 | 4235 | 4240 | 4240 | 4235 | 350 |
| 458 | 20240514 | 125600 | 3620144980 | 4240 | 4240 | 4245 | 4240 | 1337 |
| 459 | 20240514 | 125500 | 3614475035 | 4240 | 4240 | 4240 | 4235 | 589 |
| 460 | 20240514 | 125400 | 3611980315 | 4235 | 4235 | 4240 | 4235 | 1150 |
| 461 | 20240514 | 125300 | 3607109850 | 4235 | 4235 | 4240 | 4235 | 327 |
| 462 | 20240514 | 125200 | 3605724755 | 4240 | 4235 | 4240 | 4235 | 817 |
| 463 | 20240514 | 125100 | 3602264600 | 4235 | 4240 | 4245 | 4235 | 853 |
| 464 | 20240514 | 125000 | 3598647740 | 4240 | 4245 | 4245 | 4240 | 155 |
| 465 | 20240514 | 124900 | 3597990075 | 4240 | 4230 | 4240 | 4230 | 1501 |
| 466 | 20240514 | 124800 | 3591632970 | 4230 | 4235 | 4235 | 4230 | 1013 |
| 467 | 20240514 | 124700 | 3587347345 | 4235 | 4230 | 4240 | 4230 | 543 |
| 468 | 20240514 | 124600 | 3585045835 | 4230 | 4230 | 4230 | 4230 | 1029 |
| 469 | 20240514 | 124500 | 3580693165 | 4230 | 4235 | 4235 | 4230 | 577 |
| 470 | 20240514 | 124400 | 3578250505 | 4230 | 4230 | 4235 | 4230 | 708 |
| 471 | 20240514 | 124300 | 3575255305 | 4230 | 4235 | 4235 | 4225 | 902 |
| 472 | 20240514 | 124200 | 3571439715 | 4235 | 4235 | 4235 | 4230 | 147 |
| 473 | 20240514 | 124100 | 3570817410 | 4230 | 4230 | 4235 | 4225 | 107 |
| 474 | 20240514 | 124000 | 3570364950 | 4235 | 4240 | 4240 | 4230 | 1459 |
| 475 | 20240514 | 123900 | 3564190230 | 4240 | 4235 | 4245 | 4230 | 5048 |
| 476 | 20240514 | 123800 | 3542775365 | 4230 | 4230 | 4235 | 4225 | 316 |
| 477 | 20240514 | 123700 | 3541438195 | 4225 | 4230 | 4230 | 4225 | 1348 |
| 478 | 20240514 | 123600 | 3535741225 | 4230 | 4230 | 4230 | 4225 | 779 |
| 479 | 20240514 | 123500 | 3532446115 | 4225 | 4230 | 4230 | 4225 | 1277 |
| 480 | 20240514 | 123400 | 3527044770 | 4230 | 4235 | 4235 | 4230 | 1511 |
| 481 | 20240514 | 123300 | 3520652290 | 4235 | 4230 | 4235 | 4230 | 167 |
| 482 | 20240514 | 123200 | 3519945590 | 4230 | 4230 | 4230 | 4225 | 1276 |
| 483 | 20240514 | 123100 | 3514553115 | 4225 | 4230 | 4230 | 4225 | 260 |
| 484 | 20240514 | 123000 | 3513454025 | 4230 | 4230 | 4230 | 4225 | 71 |
| 485 | 20240514 | 122900 | 3513153985 | 4225 | 4235 | 4235 | 4225 | 2344 |
| 486 | 20240514 | 122800 | 3503235635 | 4235 | 4235 | 4240 | 4235 | 131 |
| 487 | 20240514 | 122700 | 3502680705 | 4235 | 4240 | 4240 | 4235 | 675 |
| 488 | 20240514 | 122600 | 3499822030 | 4240 | 4240 | 4240 | 4235 | 1624 |
| 489 | 20240514 | 122500 | 3492943715 | 4235 | 4240 | 4240 | 4235 | 553 |
| 490 | 20240514 | 122400 | 3490599110 | 4235 | 4240 | 4240 | 4235 | 164 |
| 491 | 20240514 | 122300 | 3489904165 | 4240 | 4240 | 4245 | 4235 | 375 |
| 492 | 20240514 | 122200 | 3488314845 | 4245 | 4245 | 4245 | 4240 | 223 |
| 493 | 20240514 | 122100 | 3487368740 | 4245 | 4240 | 4245 | 4240 | 943 |
| 494 | 20240514 | 122000 | 3483370405 | 4245 | 4245 | 4250 | 4245 | 216 |
| 495 | 20240514 | 121900 | 3482452985 | 4245 | 4245 | 4245 | 4240 | 200 |
| 496 | 20240514 | 121800 | 3481604005 | 4245 | 4250 | 4250 | 4245 | 955 |
| 497 | 20240514 | 121700 | 3477549600 | 4250 | 4250 | 4250 | 4245 | 147 |
| 498 | 20240514 | 121600 | 3476925160 | 4245 | 4240 | 4245 | 4240 | 1094 |
| 499 | 20240514 | 121500 | 3472282825 | 4240 | 4240 | 4245 | 4240 | 1252 |
| 500 | 20240514 | 121400 | 3466973555 | 4240 | 4245 | 4245 | 4235 | 1692 |
| 501 | 20240514 | 121300 | 3459797785 | 4245 | 4240 | 4245 | 4240 | 1019 |
| 502 | 20240514 | 121200 | 3455476860 | 4245 | 4250 | 4250 | 4245 | 424 |
| 503 | 20240514 | 121100 | 3453676860 | 4245 | 4250 | 4250 | 4240 | 70 |
| 504 | 20240514 | 121000 | 3453379890 | 4250 | 4240 | 4250 | 4240 | 1057 |
| 505 | 20240514 | 120900 | 3448898185 | 4240 | 4240 | 4245 | 4240 | 512 |
| 506 | 20240514 | 120800 | 3446727220 | 4240 | 4240 | 4240 | 4235 | 181 |
| 507 | 20240514 | 120700 | 3445960310 | 4240 | 4235 | 4240 | 4235 | 1334 |
| 508 | 20240514 | 120600 | 3440310110 | 4240 | 4240 | 4240 | 4235 | 151 |
| 509 | 20240514 | 120500 | 3439670095 | 4235 | 4235 | 4240 | 4235 | 788 |
| 510 | 20240514 | 120400 | 3436332885 | 4235 | 4245 | 4245 | 4235 | 371 |
| 511 | 20240514 | 120300 | 3434759520 | 4245 | 4240 | 4245 | 4240 | 536 |
| 512 | 20240514 | 120200 | 3432486715 | 4245 | 4245 | 4245 | 4240 | 1346 |
| 513 | 20240514 | 120100 | 3426778390 | 4245 | 4245 | 4245 | 4240 | 271 |
| 514 | 20240514 | 120000 | 3425628385 | 4250 | 4240 | 4250 | 4240 | 2458 |
| 515 | 20240514 | 115900 | 3415196270 | 4240 | 4250 | 4250 | 4240 | 189 |
| 516 | 20240514 | 115800 | 3414394285 | 4245 | 4240 | 4245 | 4240 | 102 |
| 517 | 20240514 | 115700 | 3413961485 | 4240 | 4240 | 4260 | 4235 | 875 |
| 518 | 20240514 | 115600 | 3410244900 | 4240 | 4255 | 4255 | 4235 | 1856 |
| 519 | 20240514 | 115500 | 3402359815 | 4255 | 4240 | 4255 | 4235 | 273 |
| 520 | 20240514 | 115400 | 3401201835 | 4240 | 4245 | 4245 | 4235 | 98 |
| 521 | 20240514 | 115300 | 3400786315 | 4235 | 4250 | 4250 | 4235 | 944 |
| 522 | 20240514 | 115200 | 3396787705 | 4250 | 4240 | 4255 | 4230 | 2615 |
| 523 | 20240514 | 115100 | 3385709730 | 4240 | 4250 | 4250 | 4235 | 533 |
| 524 | 20240514 | 115000 | 3383448320 | 4250 | 4235 | 4250 | 4230 | 299 |
| 525 | 20240514 | 114900 | 3382182115 | 4235 | 4235 | 4235 | 4230 | 1561 |
| 526 | 20240514 | 114800 | 3375574845 | 4240 | 4250 | 4250 | 4240 | 4457 |
| 527 | 20240514 | 114700 | 3356669785 | 4250 | 4255 | 4255 | 4245 | 364 |
| 528 | 20240514 | 114600 | 3355122720 | 4255 | 4250 | 4255 | 4240 | 2452 |
| 529 | 20240514 | 114500 | 3344717170 | 4250 | 4250 | 4250 | 4245 | 1901 |
| 530 | 20240514 | 114400 | 3336637990 | 4250 | 4260 | 4270 | 4250 | 4066 |
| 531 | 20240514 | 114300 | 3319344340 | 4260 | 4255 | 4270 | 4255 | 4575 |
| 532 | 20240514 | 114200 | 3299822175 | 4260 | 4255 | 4260 | 4255 | 2838 |
| 533 | 20240514 | 114100 | 3287738900 | 4255 | 4250 | 4255 | 4250 | 2465 |
| 534 | 20240514 | 114000 | 3277251155 | 4255 | 4255 | 4255 | 4250 | 2307 |
| 535 | 20240514 | 113900 | 3267446240 | 4250 | 4240 | 4250 | 4240 | 305 |
| 536 | 20240514 | 113800 | 3266150950 | 4240 | 4240 | 4240 | 4235 | 2694 |
| 537 | 20240514 | 113700 | 3254728730 | 4240 | 4240 | 4245 | 4235 | 6777 |
| 538 | 20240514 | 113600 | 3225989350 | 4240 | 4235 | 4240 | 4230 | 1553 |
| 539 | 20240514 | 113500 | 3219407950 | 4230 | 4230 | 4230 | 4225 | 927 |
| 540 | 20240514 | 113400 | 3215487075 | 4230 | 4230 | 4235 | 4225 | 448 |
| 541 | 20240514 | 113300 | 3213591815 | 4230 | 4230 | 4230 | 4225 | 481 |
| 542 | 20240514 | 113200 | 3211557340 | 4230 | 4225 | 4230 | 4225 | 1677 |
| 543 | 20240514 | 113100 | 3204466325 | 4225 | 4230 | 4230 | 4225 | 933 |
| 544 | 20240514 | 113000 | 3200524030 | 4230 | 4240 | 4245 | 4230 | 5707 |
| 545 | 20240514 | 112900 | 3176333825 | 4245 | 4245 | 4245 | 4240 | 708 |
| 546 | 20240514 | 112800 | 3173329940 | 4260 | 4235 | 4265 | 4230 | 11730 |
| 547 | 20240514 | 112700 | 3123498570 | 4235 | 4225 | 4235 | 4225 | 124 |
| 548 | 20240514 | 112600 | 3122974095 | 4230 | 4235 | 4235 | 4225 | 3607 |
| 549 | 20240514 | 112500 | 3107717150 | 4235 | 4225 | 4235 | 4225 | 1914 |
| 550 | 20240514 | 112400 | 3099626885 | 4225 | 4225 | 4225 | 4220 | 841 |
| 551 | 20240514 | 112300 | 3096077365 | 4225 | 4215 | 4225 | 4210 | 1959 |
| 552 | 20240514 | 112200 | 3087820110 | 4215 | 4220 | 4220 | 4215 | 248 |
| 553 | 20240514 | 112100 | 3086774115 | 4220 | 4200 | 4225 | 4200 | 43 |
| 554 | 20240514 | 112000 | 3086592975 | 4205 | 4225 | 4225 | 4205 | 3090 |
| 555 | 20240514 | 111900 | 3073587280 | 4225 | 4220 | 4225 | 4210 | 2056 |
| 556 | 20240514 | 111800 | 3064927885 | 4225 | 4215 | 4225 | 4210 | 2790 |
| 557 | 20240514 | 111700 | 3053158835 | 4220 | 4215 | 4220 | 4215 | 58 |
| 558 | 20240514 | 111600 | 3052914300 | 4220 | 4220 | 4220 | 4215 | 474 |
| 559 | 20240514 | 111500 | 3050914895 | 4220 | 4220 | 4225 | 4215 | 322 |
| 560 | 20240514 | 111400 | 3049556105 | 4225 | 4220 | 4225 | 4220 | 703 |
| 561 | 20240514 | 111300 | 3046588865 | 4220 | 4220 | 4225 | 4220 | 803 |
| 562 | 20240514 | 111200 | 3043199735 | 4225 | 4230 | 4230 | 4220 | 3167 |
| 563 | 20240514 | 111100 | 3029817910 | 4230 | 4235 | 4240 | 4230 | 8058 |
| 564 | 20240514 | 111000 | 2995705715 | 4235 | 4225 | 4235 | 4225 | 1140 |
| 565 | 20240514 | 110900 | 2990883935 | 4225 | 4230 | 4235 | 4225 | 1265 |
| 566 | 20240514 | 110800 | 2985536905 | 4230 | 4230 | 4230 | 4225 | 3207 |
| 567 | 20240514 | 110700 | 2971973830 | 4230 | 4220 | 4230 | 4220 | 3594 |
| 568 | 20240514 | 110600 | 2956798385 | 4225 | 4220 | 4225 | 4210 | 3062 |
| 569 | 20240514 | 110500 | 2943877965 | 4220 | 4215 | 4220 | 4210 | 1713 |
| 570 | 20240514 | 110400 | 2936658435 | 4215 | 4210 | 4215 | 4195 | 4294 |
| 571 | 20240514 | 110300 | 2918587090 | 4205 | 4205 | 4210 | 4185 | 3850 |
| 572 | 20240514 | 110200 | 2902406865 | 4215 | 4195 | 4215 | 4190 | 3991 |
| 573 | 20240514 | 110100 | 2885629485 | 4185 | 4175 | 4200 | 4175 | 6114 |
| 574 | 20240514 | 110000 | 2860047245 | 4175 | 4175 | 4175 | 4170 | 1401 |
| 575 | 20240514 | 105900 | 2854204750 | 4175 | 4165 | 4180 | 4160 | 6323 |
| 576 | 20240514 | 105800 | 2827858675 | 4165 | 4160 | 4170 | 4160 | 7057 |
| 577 | 20240514 | 105700 | 2798473305 | 4160 | 4160 | 4165 | 4160 | 3060 |
| 578 | 20240514 | 105600 | 2785742915 | 4160 | 4160 | 4165 | 4160 | 6000 |
| 579 | 20240514 | 105500 | 2760778695 | 4165 | 4165 | 4165 | 4160 | 4136 |
| 580 | 20240514 | 105400 | 2743570845 | 4160 | 4165 | 4165 | 4160 | 4491 |
| 581 | 20240514 | 105300 | 2724885400 | 4160 | 4165 | 4165 | 4160 | 2579 |
| 582 | 20240514 | 105200 | 2714154685 | 4160 | 4160 | 4165 | 4155 | 6684 |
| 583 | 20240514 | 105100 | 2686361840 | 4160 | 4160 | 4165 | 4155 | 7468 |
| 584 | 20240514 | 105000 | 2655302975 | 4155 | 4165 | 4165 | 4155 | 6182 |
| 585 | 20240514 | 104900 | 2629585535 | 4165 | 4160 | 4165 | 4150 | 5156 |
| 586 | 20240514 | 104800 | 2608134035 | 4155 | 4160 | 4160 | 4155 | 25838 |
| 587 | 20240514 | 104700 | 2500774320 | 4160 | 4165 | 4170 | 4155 | 8569 |
| 588 | 20240514 | 104600 | 2465130310 | 4165 | 4165 | 4170 | 4160 | 3136 |
| 589 | 20240514 | 104500 | 2452069100 | 4165 | 4165 | 4170 | 4160 | 8463 |
| 590 | 20240514 | 104400 | 2416835340 | 4165 | 4170 | 4175 | 4160 | 10783 |
| 591 | 20240514 | 104300 | 2371947470 | 4175 | 4160 | 4180 | 4160 | 8188 |
| 592 | 20240514 | 104200 | 2337800035 | 4160 | 4180 | 4180 | 4160 | 14075 |
| 593 | 20240514 | 104100 | 2279087585 | 4180 | 4185 | 4190 | 4180 | 7509 |
| 594 | 20240514 | 104000 | 2247678065 | 4190 | 4185 | 4190 | 4185 | 8351 |
| 595 | 20240514 | 103900 | 2212697895 | 4190 | 4190 | 4195 | 4190 | 7403 |
| 596 | 20240514 | 103800 | 2181678060 | 4195 | 4195 | 4200 | 4190 | 8423 |
| 597 | 20240514 | 103700 | 2146367390 | 4195 | 4200 | 4205 | 4195 | 7454 |
| 598 | 20240514 | 103600 | 2115071380 | 4210 | 4195 | 4210 | 4195 | 4568 |
| 599 | 20240514 | 103500 | 2095895010 | 4195 | 4200 | 4205 | 4195 | 13260 |
| 600 | 20240514 | 103400 | 2040209560 | 4205 | 4205 | 4205 | 4200 | 3588 |
| 601 | 20240514 | 103300 | 2025132890 | 4205 | 4210 | 4210 | 4200 | 6723 |
| 602 | 20240514 | 103200 | 1996863205 | 4210 | 4205 | 4210 | 4205 | 2252 |
| 603 | 20240514 | 103100 | 1987393200 | 4205 | 4205 | 4205 | 4200 | 9555 |
| 604 | 20240514 | 103000 | 1947230130 | 4205 | 4215 | 4220 | 4205 | 23655 |
| 605 | 20240514 | 102900 | 1847577525 | 4215 | 4215 | 4220 | 4215 | 13494 |
| 606 | 20240514 | 102800 | 1790699980 | 4220 | 4220 | 4225 | 4220 | 2066 |
| 607 | 20240514 | 102700 | 1781981455 | 4220 | 4215 | 4225 | 4215 | 3772 |
| 608 | 20240514 | 102600 | 1766066090 | 4215 | 4210 | 4220 | 4210 | 4918 |
| 609 | 20240514 | 102500 | 1745333420 | 4215 | 4215 | 4220 | 4210 | 1941 |
| 610 | 20240514 | 102400 | 1737157300 | 4215 | 4215 | 4220 | 4215 | 742 |
| 611 | 20240514 | 102300 | 1734028585 | 4215 | 4210 | 4215 | 4210 | 4183 |
| 612 | 20240514 | 102200 | 1716405105 | 4210 | 4215 | 4215 | 4210 | 3179 |
| 613 | 20240514 | 102100 | 1703014460 | 4210 | 4215 | 4220 | 4210 | 9923 |
| 614 | 20240514 | 102000 | 1661235870 | 4215 | 4215 | 4220 | 4210 | 7594 |
| 615 | 20240514 | 101900 | 1629234430 | 4215 | 4220 | 4225 | 4215 | 3061 |
| 616 | 20240514 | 101800 | 1616318705 | 4220 | 4225 | 4225 | 4220 | 1032 |
| 617 | 20240514 | 101700 | 1611958775 | 4225 | 4220 | 4230 | 4220 | 1017 |
| 618 | 20240514 | 101600 | 1607663010 | 4220 | 4225 | 4230 | 4220 | 11061 |
| 619 | 20240514 | 101500 | 1560945080 | 4225 | 4230 | 4230 | 4225 | 1134 |
| 620 | 20240514 | 101400 | 1556152815 | 4230 | 4230 | 4235 | 4230 | 879 |
| 621 | 20240514 | 101300 | 1552433645 | 4230 | 4225 | 4230 | 4225 | 776 |
| 622 | 20240514 | 101200 | 1549153010 | 4225 | 4230 | 4235 | 4225 | 731 |
| 623 | 20240514 | 101100 | 1546062320 | 4230 | 4240 | 4240 | 4225 | 10352 |
| 624 | 20240514 | 101000 | 1502258290 | 4240 | 4235 | 4240 | 4235 | 1949 |
| 625 | 20240514 | 100900 | 1494004120 | 4235 | 4240 | 4240 | 4235 | 4462 |
| 626 | 20240514 | 100800 | 1475106475 | 4240 | 4240 | 4245 | 4240 | 255 |
| 627 | 20240514 | 100700 | 1474025225 | 4240 | 4235 | 4240 | 4235 | 3140 |
| 628 | 20240514 | 100600 | 1460712160 | 4240 | 4240 | 4240 | 4235 | 4042 |
| 629 | 20240514 | 100500 | 1443574570 | 4240 | 4230 | 4240 | 4230 | 1385 |
| 630 | 20240514 | 100400 | 1437706475 | 4230 | 4230 | 4230 | 4230 | 202 |
| 631 | 20240514 | 100300 | 1436852015 | 4235 | 4235 | 4235 | 4230 | 251 |
| 632 | 20240514 | 100200 | 1435789260 | 4230 | 4225 | 4245 | 4225 | 1847 |
| 633 | 20240514 | 100100 | 1427979650 | 4230 | 4235 | 4235 | 4230 | 2207 |
| 634 | 20240514 | 100000 | 1418643360 | 4235 | 4235 | 4235 | 4235 | 1884 |
| 635 | 20240514 | 095900 | 1410664620 | 4235 | 4245 | 4245 | 4235 | 2278 |
| 636 | 20240514 | 095800 | 1401010490 | 4240 | 4245 | 4245 | 4240 | 576 |
| 637 | 20240514 | 095700 | 1398568220 | 4245 | 4235 | 4245 | 4235 | 278 |
| 638 | 20240514 | 095600 | 1397389125 | 4240 | 4235 | 4240 | 4235 | 676 |
| 639 | 20240514 | 095500 | 1394523885 | 4240 | 4240 | 4250 | 4240 | 257 |
| 640 | 20240514 | 095400 | 1393433715 | 4230 | 4235 | 4245 | 4230 | 2073 |
| 641 | 20240514 | 095300 | 1384657790 | 4230 | 4240 | 4260 | 4230 | 9209 |
| 642 | 20240514 | 095200 | 1345690825 | 4235 | 4255 | 4260 | 4235 | 13458 |
| 643 | 20240514 | 095100 | 1288599570 | 4250 | 4260 | 4260 | 4250 | 3394 |
| 644 | 20240514 | 095000 | 1274174575 | 4255 | 4250 | 4260 | 4250 | 1878 |
| 645 | 20240514 | 094900 | 1266188735 | 4255 | 4245 | 4255 | 4245 | 3943 |
| 646 | 20240514 | 094800 | 1249419395 | 4245 | 4260 | 4260 | 4245 | 10937 |
| 647 | 20240514 | 094700 | 1202911110 | 4260 | 4260 | 4260 | 4255 | 2010 |
| 648 | 20240514 | 094600 | 1194357445 | 4260 | 4265 | 4265 | 4260 | 333 |
| 649 | 20240514 | 094500 | 1192938310 | 4250 | 4275 | 4275 | 4250 | 13012 |
| 650 | 20240514 | 094400 | 1137535545 | 4270 | 4280 | 4285 | 4265 | 18978 |
| 651 | 20240514 | 094300 | 1056355290 | 4280 | 4275 | 4280 | 4275 | 2489 |
| 652 | 20240514 | 094200 | 1045711260 | 4275 | 4275 | 4275 | 4270 | 608 |
| 653 | 20240514 | 094100 | 1043112605 | 4275 | 4270 | 4280 | 4260 | 12324 |
| 654 | 20240514 | 094000 | 990498490 | 4270 | 4255 | 4270 | 4255 | 4880 |
| 655 | 20240514 | 093900 | 969678185 | 4260 | 4250 | 4260 | 4245 | 2610 |
| 656 | 20240514 | 093800 | 958567385 | 4250 | 4245 | 4250 | 4245 | 1009 |
| 657 | 20240514 | 093700 | 954280840 | 4245 | 4245 | 4250 | 4245 | 2498 |
| 658 | 20240514 | 093600 | 943676780 | 4245 | 4245 | 4250 | 4240 | 930 |
| 659 | 20240514 | 093500 | 939728915 | 4245 | 4250 | 4250 | 4245 | 4379 |
| 660 | 20240514 | 093400 | 921130060 | 4250 | 4255 | 4255 | 4245 | 1331 |
| 661 | 20240514 | 093300 | 915470785 | 4260 | 4245 | 4260 | 4245 | 1111 |
| 662 | 20240514 | 093200 | 910754560 | 4245 | 4250 | 4250 | 4245 | 259 |
| 663 | 20240514 | 093100 | 909654465 | 4265 | 4245 | 4265 | 4245 | 850 |
| 664 | 20240514 | 093000 | 906045215 | 4245 | 4250 | 4250 | 4245 | 2694 |
| 665 | 20240514 | 092900 | 894607890 | 4250 | 4245 | 4250 | 4245 | 479 |
| 666 | 20240514 | 092800 | 892572435 | 4245 | 4250 | 4250 | 4245 | 822 |
| 667 | 20240514 | 092700 | 889079100 | 4250 | 4255 | 4255 | 4250 | 9902 |
| 668 | 20240514 | 092600 | 846993160 | 4260 | 4260 | 4260 | 4255 | 9923 |
| 669 | 20240514 | 092500 | 804750320 | 4265 | 4265 | 4270 | 4265 | 2688 |
| 670 | 20240514 | 092400 | 793284485 | 4265 | 4265 | 4265 | 4260 | 661 |
| 671 | 20240514 | 092300 | 790465470 | 4265 | 4265 | 4265 | 4265 | 1333 |
| 672 | 20240514 | 092200 | 784780225 | 4265 | 4260 | 4265 | 4260 | 633 |
| 673 | 20240514 | 092100 | 782083595 | 4260 | 4255 | 4260 | 4255 | 565 |
| 674 | 20240514 | 092000 | 779677705 | 4260 | 4265 | 4265 | 4255 | 2299 |
| 675 | 20240514 | 091900 | 769878350 | 4270 | 4265 | 4270 | 4250 | 1382 |
| 676 | 20240514 | 091800 | 763990445 | 4260 | 4260 | 4260 | 4255 | 5233 |
| 677 | 20240514 | 091700 | 741708865 | 4265 | 4285 | 4285 | 4265 | 6928 |
| 678 | 20240514 | 091600 | 712081855 | 4280 | 4285 | 4295 | 4280 | 5491 |
| 679 | 20240514 | 091500 | 688547600 | 4285 | 4290 | 4295 | 4285 | 8369 |
| 680 | 20240514 | 091400 | 652625830 | 4290 | 4280 | 4295 | 4280 | 4902 |
| 681 | 20240514 | 091300 | 631594890 | 4275 | 4265 | 4300 | 4265 | 22529 |
| 682 | 20240514 | 091200 | 535062200 | 4270 | 4240 | 4275 | 4235 | 6454 |
| 683 | 20240514 | 091100 | 507617235 | 4230 | 4225 | 4230 | 4220 | 3978 |
| 684 | 20240514 | 091000 | 490821360 | 4225 | 4235 | 4245 | 4225 | 3509 |
| 685 | 20240514 | 090900 | 475969250 | 4210 | 4245 | 4245 | 4210 | 20304 |
| 686 | 20240514 | 090800 | 390142240 | 4245 | 4270 | 4270 | 4245 | 5816 |
| 687 | 20240514 | 090700 | 365439255 | 4255 | 4280 | 4280 | 4250 | 9518 |
| 688 | 20240514 | 090600 | 324807400 | 4280 | 4265 | 4285 | 4250 | 11444 |
| 689 | 20240514 | 090500 | 275914370 | 4265 | 4265 | 4270 | 4250 | 11860 |
| 690 | 20240514 | 090400 | 225374720 | 4265 | 4270 | 4275 | 4260 | 4820 |
| 691 | 20240514 | 090300 | 204820975 | 4270 | 4275 | 4300 | 4270 | 6113 |
| 692 | 20240514 | 090200 | 178675205 | 4290 | 4285 | 4315 | 4260 | 21112 |
| 693 | 20240514 | 090100 | 88279490 | 4285 | 4240 | 4285 | 4235 | 10699 |
| 694 | 20240514 | 090000 | 42732835 | 4235 | 4245 | 4255 | 4230 | 10077 |