34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 203200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 12655 |
| 3 | 20240523 | 203100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20240523 | 203000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20240523 | 202900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20240523 | 202800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20240523 | 202700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20240523 | 202600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20240523 | 202500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20240523 | 202400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20240523 | 202300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20240523 | 202200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20240523 | 202100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20240523 | 202000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20240523 | 201900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20240523 | 201800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20240523 | 201700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20240523 | 201600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20240523 | 201500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20240523 | 201400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20240523 | 201300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20240523 | 201200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20240523 | 201100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20240523 | 201000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20240523 | 200900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20240523 | 200800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20240523 | 200700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20240523 | 200600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20240523 | 200500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20240523 | 200400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20240523 | 200300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20240523 | 200200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 12655 |
| 33 | 20240523 | 200100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20240523 | 200000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20240523 | 195900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20240523 | 195800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20240523 | 195700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20240523 | 195600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20240523 | 195500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20240523 | 195400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20240523 | 195300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20240523 | 195200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20240523 | 195100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20240523 | 195000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20240523 | 194900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20240523 | 194800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20240523 | 194700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20240523 | 194600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20240523 | 194500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20240523 | 194400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20240523 | 194300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20240523 | 194200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20240523 | 194100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20240523 | 194000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20240523 | 193900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20240523 | 193800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20240523 | 193700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20240523 | 193600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20240523 | 193500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20240523 | 193400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20240523 | 193300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20240523 | 193200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 12655 |
| 63 | 20240523 | 193100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20240523 | 193000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20240523 | 192900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20240523 | 192800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20240523 | 192700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20240523 | 192600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20240523 | 192500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20240523 | 192400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20240523 | 192300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20240523 | 192200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20240523 | 192100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20240523 | 192000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20240523 | 191900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20240523 | 191800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20240523 | 191700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20240523 | 191600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20240523 | 191500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20240523 | 191400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20240523 | 191300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20240523 | 191200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20240523 | 191100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20240523 | 191000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20240523 | 190900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20240523 | 190800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20240523 | 190700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20240523 | 190600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20240523 | 190500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20240523 | 190400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20240523 | 190300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20240523 | 190200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 12655 |
| 93 | 20240523 | 190100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20240523 | 190000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20240523 | 185900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20240523 | 185800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20240523 | 185700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20240523 | 185600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20240523 | 185500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20240523 | 185400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20240523 | 185300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20240523 | 185200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20240523 | 185100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20240523 | 185000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20240523 | 184900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20240523 | 184800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20240523 | 184700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20240523 | 184600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20240523 | 184500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20240523 | 184400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20240523 | 184300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20240523 | 184200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20240523 | 184100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20240523 | 184000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20240523 | 183900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20240523 | 183800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20240523 | 183700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20240523 | 183600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20240523 | 183500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20240523 | 183400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20240523 | 183300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20240523 | 183200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 12655 |
| 123 | 20240523 | 183100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20240523 | 183000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20240523 | 182900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20240523 | 182800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20240523 | 182700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20240523 | 182600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20240523 | 182500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20240523 | 182400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20240523 | 182300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20240523 | 182200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20240523 | 182100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20240523 | 182000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20240523 | 181900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20240523 | 181800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20240523 | 181700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20240523 | 181600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20240523 | 181500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20240523 | 181400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20240523 | 181300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20240523 | 181200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20240523 | 181100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20240523 | 181000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20240523 | 180900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20240523 | 180800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20240523 | 180700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20240523 | 180600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20240523 | 180500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20240523 | 180400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20240523 | 180300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20240523 | 180200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 12655 |
| 153 | 20240523 | 180100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20240523 | 180000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20240523 | 175900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20240523 | 175800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20240523 | 175700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20240523 | 175600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20240523 | 175500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20240523 | 175400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20240523 | 175300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20240523 | 175200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20240523 | 175100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20240523 | 175000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20240523 | 174900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20240523 | 174800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20240523 | 174700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20240523 | 174600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20240523 | 174500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20240523 | 174400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20240523 | 174300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20240523 | 174200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20240523 | 174100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20240523 | 174000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20240523 | 173900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20240523 | 173800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20240523 | 173700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20240523 | 173600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20240523 | 173500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20240523 | 173400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20240523 | 173300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20240523 | 173200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 12655 |
| 183 | 20240523 | 173100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20240523 | 173000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20240523 | 172900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20240523 | 172800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20240523 | 172700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20240523 | 172600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20240523 | 172500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20240523 | 172400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20240523 | 172300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20240523 | 172200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20240523 | 172100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20240523 | 172000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20240523 | 171900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20240523 | 171800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20240523 | 171700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20240523 | 171600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20240523 | 171500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20240523 | 171400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20240523 | 171300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20240523 | 171200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20240523 | 171100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20240523 | 171000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20240523 | 170900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20240523 | 170800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20240523 | 170700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20240523 | 170600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20240523 | 170500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20240523 | 170400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20240523 | 170300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20240523 | 170200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 12655 |
| 213 | 20240523 | 170100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20240523 | 170000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20240523 | 165900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20240523 | 165800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20240523 | 165700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20240523 | 165600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20240523 | 165500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20240523 | 165400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20240523 | 165300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20240523 | 165200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20240523 | 165100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20240523 | 165000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20240523 | 164900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20240523 | 164800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20240523 | 164700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20240523 | 164600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20240523 | 164500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20240523 | 164400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20240523 | 164300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20240523 | 164200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20240523 | 164100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20240523 | 164000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20240523 | 163900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20240523 | 163800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20240523 | 163700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20240523 | 163600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20240523 | 163500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20240523 | 163400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20240523 | 163300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20240523 | 163200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 12655 |
| 243 | 20240523 | 163100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20240523 | 163000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20240523 | 162900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20240523 | 162800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20240523 | 162700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20240523 | 162600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20240523 | 162500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20240523 | 162400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20240523 | 162300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20240523 | 162200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20240523 | 162100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20240523 | 162000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20240523 | 161900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20240523 | 161800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20240523 | 161700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20240523 | 161600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20240523 | 161500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20240523 | 161400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20240523 | 161300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20240523 | 161200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20240523 | 161100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20240523 | 161000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20240523 | 160900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20240523 | 160800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20240523 | 160700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20240523 | 160600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20240523 | 160500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20240523 | 160400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20240523 | 160300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20240523 | 160200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 12655 |
| 273 | 20240523 | 160100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20240523 | 160000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20240523 | 155900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20240523 | 155800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20240523 | 155700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20240523 | 155600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20240523 | 155500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20240523 | 155400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20240523 | 155300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20240523 | 155200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20240523 | 155100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20240523 | 155000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20240523 | 154900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20240523 | 154800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20240523 | 154700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20240523 | 154600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20240523 | 154500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20240523 | 154400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20240523 | 154300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20240523 | 154200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20240523 | 154100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20240523 | 154000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20240523 | 153900 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20240523 | 153800 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20240523 | 153700 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20240523 | 153600 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20240523 | 153500 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20240523 | 153400 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20240523 | 153300 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20240523 | 153200 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 12655 |
| 303 | 20240523 | 153100 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20240523 | 153000 | 3514321895 | 4220 | 4220 | 4220 | 4220 | 12655 |
| 305 | 20240523 | 152900 | 3460917795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20240523 | 152800 | 3460917795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20240523 | 152700 | 3460917795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20240523 | 152600 | 3460917795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20240523 | 152500 | 3460917795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20240523 | 152400 | 3460917795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20240523 | 152300 | 3460917795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20240523 | 152200 | 3460917795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20240523 | 152100 | 3460917795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20240523 | 152000 | 3460917795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20240523 | 151900 | 3460917795 | 4220 | 4225 | 4250 | 4220 | 7261 |
| 316 | 20240523 | 151800 | 3430122440 | 4220 | 4220 | 4225 | 4210 | 626 |
| 317 | 20240523 | 151700 | 3427480350 | 4210 | 4205 | 4220 | 4205 | 2363 |
| 318 | 20240523 | 151600 | 3417528335 | 4205 | 4205 | 4205 | 4200 | 688 |
| 319 | 20240523 | 151500 | 3414635750 | 4205 | 4220 | 4220 | 4200 | 977 |
| 320 | 20240523 | 151400 | 3410530855 | 4200 | 4200 | 4230 | 4195 | 936 |
| 321 | 20240523 | 151300 | 3406599685 | 4200 | 4195 | 4225 | 4195 | 13377 |
| 322 | 20240523 | 151200 | 3350384635 | 4195 | 4195 | 4235 | 4195 | 7348 |
| 323 | 20240523 | 151100 | 3319538950 | 4195 | 4200 | 4210 | 4195 | 4375 |
| 324 | 20240523 | 151000 | 3301173245 | 4200 | 4200 | 4205 | 4195 | 6123 |
| 325 | 20240523 | 150900 | 3275464950 | 4200 | 4205 | 4205 | 4200 | 5341 |
| 326 | 20240523 | 150800 | 3253021070 | 4215 | 4220 | 4220 | 4210 | 5135 |
| 327 | 20240523 | 150700 | 3231398590 | 4220 | 4235 | 4235 | 4220 | 7660 |
| 328 | 20240523 | 150600 | 3198997310 | 4230 | 4235 | 4245 | 4230 | 5464 |
| 329 | 20240523 | 150500 | 3175840580 | 4235 | 4225 | 4235 | 4225 | 2187 |
| 330 | 20240523 | 150400 | 3166579925 | 4235 | 4230 | 4235 | 4230 | 4692 |
| 331 | 20240523 | 150300 | 3146726250 | 4230 | 4215 | 4230 | 4215 | 2375 |
| 332 | 20240523 | 150200 | 3136690160 | 4210 | 4220 | 4225 | 4210 | 6672 |
| 333 | 20240523 | 150100 | 3108566070 | 4220 | 4220 | 4225 | 4220 | 2448 |
| 334 | 20240523 | 150000 | 3098231285 | 4220 | 4215 | 4220 | 4210 | 2946 |
| 335 | 20240523 | 145900 | 3085813460 | 4215 | 4215 | 4220 | 4210 | 615 |
| 336 | 20240523 | 145800 | 3083222585 | 4210 | 4210 | 4215 | 4210 | 1536 |
| 337 | 20240523 | 145700 | 3076753525 | 4210 | 4200 | 4210 | 4200 | 2483 |
| 338 | 20240523 | 145600 | 3066304135 | 4200 | 4205 | 4205 | 4200 | 2842 |
| 339 | 20240523 | 145500 | 3054366050 | 4205 | 4200 | 4210 | 4200 | 1139 |
| 340 | 20240523 | 145400 | 3049576225 | 4205 | 4200 | 4205 | 4200 | 3200 |
| 341 | 20240523 | 145300 | 3036128340 | 4200 | 4200 | 4205 | 4200 | 316 |
| 342 | 20240523 | 145200 | 3034801135 | 4200 | 4200 | 4205 | 4200 | 1092 |
| 343 | 20240523 | 145100 | 3030214270 | 4200 | 4205 | 4210 | 4200 | 2616 |
| 344 | 20240523 | 145000 | 3019218935 | 4205 | 4205 | 4210 | 4200 | 464 |
| 345 | 20240523 | 144900 | 3017268120 | 4200 | 4210 | 4220 | 4200 | 1023 |
| 346 | 20240523 | 144800 | 3012962760 | 4210 | 4205 | 4220 | 4200 | 4264 |
| 347 | 20240523 | 144700 | 2994999280 | 4200 | 4195 | 4200 | 4195 | 1335 |
| 348 | 20240523 | 144600 | 2989393250 | 4205 | 4200 | 4205 | 4195 | 669 |
| 349 | 20240523 | 144500 | 2986584095 | 4200 | 4200 | 4200 | 4195 | 1527 |
| 350 | 20240523 | 144400 | 2980174880 | 4200 | 4200 | 4205 | 4200 | 1568 |
| 351 | 20240523 | 144300 | 2973589255 | 4200 | 4200 | 4200 | 4200 | 629 |
| 352 | 20240523 | 144200 | 2970947455 | 4200 | 4205 | 4205 | 4200 | 3932 |
| 353 | 20240523 | 144100 | 2954429025 | 4205 | 4205 | 4220 | 4200 | 2572 |
| 354 | 20240523 | 144000 | 2943607235 | 4205 | 4200 | 4205 | 4200 | 2481 |
| 355 | 20240523 | 143900 | 2933186095 | 4205 | 4200 | 4210 | 4200 | 471 |
| 356 | 20240523 | 143800 | 2931207345 | 4205 | 4205 | 4205 | 4200 | 1318 |
| 357 | 20240523 | 143700 | 2925665475 | 4205 | 4200 | 4205 | 4200 | 2319 |
| 358 | 20240523 | 143600 | 2915916505 | 4200 | 4205 | 4210 | 4200 | 1344 |
| 359 | 20240523 | 143500 | 2910265300 | 4205 | 4200 | 4205 | 4200 | 1442 |
| 360 | 20240523 | 143400 | 2904202240 | 4205 | 4200 | 4205 | 4200 | 933 |
| 361 | 20240523 | 143300 | 2900280315 | 4210 | 4205 | 4210 | 4200 | 2419 |
| 362 | 20240523 | 143200 | 2890109700 | 4200 | 4200 | 4200 | 4200 | 2059 |
| 363 | 20240523 | 143100 | 2881461900 | 4200 | 4195 | 4200 | 4195 | 2030 |
| 364 | 20240523 | 143000 | 2872941760 | 4195 | 4200 | 4205 | 4195 | 1377 |
| 365 | 20240523 | 142900 | 2867156995 | 4200 | 4200 | 4205 | 4200 | 1424 |
| 366 | 20240523 | 142800 | 2861175525 | 4200 | 4200 | 4200 | 4195 | 606 |
| 367 | 20240523 | 142700 | 2858631805 | 4205 | 4200 | 4205 | 4195 | 1011 |
| 368 | 20240523 | 142600 | 2854385850 | 4200 | 4200 | 4200 | 4200 | 2408 |
| 369 | 20240523 | 142500 | 2844272250 | 4200 | 4195 | 4205 | 4195 | 460 |
| 370 | 20240523 | 142400 | 2842341380 | 4195 | 4200 | 4200 | 4195 | 639 |
| 371 | 20240523 | 142300 | 2839658530 | 4200 | 4195 | 4205 | 4195 | 384 |
| 372 | 20240523 | 142200 | 2838045725 | 4195 | 4195 | 4205 | 4195 | 2384 |
| 373 | 20240523 | 142100 | 2828037655 | 4195 | 4200 | 4200 | 4195 | 1369 |
| 374 | 20240523 | 142000 | 2822288460 | 4200 | 4200 | 4205 | 4195 | 1068 |
| 375 | 20240523 | 141900 | 2817803225 | 4200 | 4195 | 4205 | 4195 | 1273 |
| 376 | 20240523 | 141800 | 2812453850 | 4200 | 4200 | 4200 | 4195 | 481 |
| 377 | 20240523 | 141700 | 2810434700 | 4200 | 4200 | 4200 | 4200 | 690 |
| 378 | 20240523 | 141600 | 2807536700 | 4200 | 4195 | 4205 | 4195 | 1312 |
| 379 | 20240523 | 141500 | 2802027660 | 4205 | 4195 | 4205 | 4195 | 160 |
| 380 | 20240523 | 141400 | 2801356120 | 4205 | 4200 | 4205 | 4195 | 563 |
| 381 | 20240523 | 141300 | 2798992085 | 4200 | 4205 | 4205 | 4195 | 812 |
| 382 | 20240523 | 141200 | 2795581645 | 4205 | 4200 | 4205 | 4195 | 346 |
| 383 | 20240523 | 141100 | 2794128605 | 4195 | 4200 | 4200 | 4195 | 1815 |
| 384 | 20240523 | 141000 | 2786514620 | 4200 | 4205 | 4205 | 4200 | 1292 |
| 385 | 20240523 | 140900 | 2781084615 | 4200 | 4200 | 4200 | 4200 | 815 |
| 386 | 20240523 | 140800 | 2777661615 | 4200 | 4200 | 4200 | 4200 | 375 |
| 387 | 20240523 | 140700 | 2776086615 | 4200 | 4195 | 4200 | 4195 | 1550 |
| 388 | 20240523 | 140600 | 2769579965 | 4195 | 4195 | 4200 | 4195 | 988 |
| 389 | 20240523 | 140500 | 2765432885 | 4200 | 4200 | 4200 | 4200 | 1030 |
| 390 | 20240523 | 140400 | 2761106885 | 4200 | 4195 | 4200 | 4195 | 776 |
| 391 | 20240523 | 140300 | 2757849210 | 4200 | 4195 | 4200 | 4195 | 1326 |
| 392 | 20240523 | 140200 | 2752281810 | 4195 | 4195 | 4195 | 4195 | 118 |
| 393 | 20240523 | 140100 | 2751786800 | 4195 | 4200 | 4200 | 4195 | 9096 |
| 394 | 20240523 | 140000 | 2713624915 | 4200 | 4200 | 4200 | 4200 | 743 |
| 395 | 20240523 | 135900 | 2710504315 | 4205 | 4200 | 4205 | 4200 | 1657 |
| 396 | 20240523 | 135800 | 2703543430 | 4210 | 4200 | 4210 | 4200 | 73 |
| 397 | 20240523 | 135700 | 2703236645 | 4200 | 4200 | 4200 | 4200 | 1253 |
| 398 | 20240523 | 135600 | 2697974045 | 4205 | 4205 | 4205 | 4200 | 254 |
| 399 | 20240523 | 135500 | 2696906040 | 4200 | 4200 | 4205 | 4200 | 852 |
| 400 | 20240523 | 135400 | 2693327200 | 4205 | 4205 | 4205 | 4200 | 894 |
| 401 | 20240523 | 135300 | 2689569200 | 4205 | 4205 | 4205 | 4200 | 83 |
| 402 | 20240523 | 135200 | 2689220250 | 4205 | 4210 | 4210 | 4200 | 709 |
| 403 | 20240523 | 135100 | 2686240185 | 4205 | 4210 | 4210 | 4200 | 1091 |
| 404 | 20240523 | 135000 | 2681656165 | 4210 | 4200 | 4210 | 4200 | 1520 |
| 405 | 20240523 | 134900 | 2675266025 | 4200 | 4195 | 4200 | 4195 | 488 |
| 406 | 20240523 | 134800 | 2673218225 | 4190 | 4190 | 4200 | 4190 | 482 |
| 407 | 20240523 | 134700 | 2671198065 | 4190 | 4195 | 4195 | 4190 | 579 |
| 408 | 20240523 | 134600 | 2668771960 | 4195 | 4200 | 4200 | 4190 | 980 |
| 409 | 20240523 | 134500 | 2664659725 | 4200 | 4195 | 4200 | 4195 | 68 |
| 410 | 20240523 | 134400 | 2664374395 | 4190 | 4195 | 4195 | 4190 | 3826 |
| 411 | 20240523 | 134300 | 2648340115 | 4195 | 4200 | 4200 | 4195 | 211 |
| 412 | 20240523 | 134200 | 2647454920 | 4205 | 4190 | 4210 | 4190 | 764 |
| 413 | 20240523 | 134100 | 2644244420 | 4190 | 4195 | 4195 | 4190 | 1195 |
| 414 | 20240523 | 134000 | 2639234870 | 4195 | 4195 | 4195 | 4190 | 2186 |
| 415 | 20240523 | 133900 | 2630075195 | 4195 | 4195 | 4195 | 4190 | 143 |
| 416 | 20240523 | 133800 | 2629475900 | 4195 | 4195 | 4200 | 4190 | 793 |
| 417 | 20240523 | 133700 | 2626151880 | 4195 | 4190 | 4195 | 4190 | 968 |
| 418 | 20240523 | 133600 | 2622091355 | 4190 | 4195 | 4195 | 4190 | 336 |
| 419 | 20240523 | 133500 | 2620682405 | 4190 | 4190 | 4195 | 4190 | 729 |
| 420 | 20240523 | 133400 | 2617627080 | 4195 | 4195 | 4195 | 4195 | 234 |
| 421 | 20240523 | 133300 | 2616645450 | 4195 | 4195 | 4200 | 4195 | 1264 |
| 422 | 20240523 | 133200 | 2611342950 | 4195 | 4195 | 4200 | 4195 | 282 |
| 423 | 20240523 | 133100 | 2610159760 | 4195 | 4195 | 4195 | 4195 | 690 |
| 424 | 20240523 | 133000 | 2607265210 | 4195 | 4195 | 4200 | 4195 | 638 |
| 425 | 20240523 | 132900 | 2604588665 | 4195 | 4195 | 4195 | 4195 | 242 |
| 426 | 20240523 | 132800 | 2603573475 | 4195 | 4195 | 4195 | 4195 | 1103 |
| 427 | 20240523 | 132700 | 2598946390 | 4195 | 4200 | 4205 | 4195 | 2061 |
| 428 | 20240523 | 132600 | 2590293955 | 4200 | 4200 | 4200 | 4200 | 98 |
| 429 | 20240523 | 132500 | 2589882355 | 4200 | 4200 | 4205 | 4200 | 978 |
| 430 | 20240523 | 132400 | 2585774735 | 4205 | 4205 | 4205 | 4200 | 612 |
| 431 | 20240523 | 132300 | 2583201700 | 4205 | 4205 | 4210 | 4205 | 242 |
| 432 | 20240523 | 132200 | 2582183925 | 4205 | 4205 | 4205 | 4200 | 834 |
| 433 | 20240523 | 132100 | 2578678585 | 4210 | 4200 | 4210 | 4200 | 612 |
| 434 | 20240523 | 132000 | 2576104795 | 4200 | 4200 | 4210 | 4200 | 1596 |
| 435 | 20240523 | 131900 | 2569398945 | 4200 | 4210 | 4210 | 4200 | 857 |
| 436 | 20240523 | 131800 | 2565796685 | 4205 | 4205 | 4210 | 4200 | 1229 |
| 437 | 20240523 | 131700 | 2560628850 | 4205 | 4200 | 4205 | 4200 | 159 |
| 438 | 20240523 | 131600 | 2559960980 | 4200 | 4200 | 4205 | 4200 | 596 |
| 439 | 20240523 | 131500 | 2557457655 | 4205 | 4205 | 4205 | 4205 | 984 |
| 440 | 20240523 | 131400 | 2553319935 | 4205 | 4210 | 4210 | 4205 | 412 |
| 441 | 20240523 | 131300 | 2551587240 | 4205 | 4200 | 4205 | 4200 | 309 |
| 442 | 20240523 | 131200 | 2550288540 | 4200 | 4195 | 4205 | 4195 | 1438 |
| 443 | 20240523 | 131100 | 2544246055 | 4200 | 4200 | 4200 | 4195 | 173 |
| 444 | 20240523 | 131000 | 2543520135 | 4200 | 4200 | 4200 | 4195 | 2191 |
| 445 | 20240523 | 130900 | 2534323480 | 4200 | 4200 | 4200 | 4200 | 696 |
| 446 | 20240523 | 130800 | 2531400280 | 4195 | 4200 | 4200 | 4195 | 748 |
| 447 | 20240523 | 130700 | 2528260745 | 4200 | 4200 | 4200 | 4200 | 33 |
| 448 | 20240523 | 130600 | 2528122145 | 4200 | 4200 | 4200 | 4200 | 1209 |
| 449 | 20240523 | 130500 | 2523044345 | 4205 | 4200 | 4205 | 4200 | 140 |
| 450 | 20240523 | 130400 | 2522456250 | 4200 | 4200 | 4205 | 4200 | 380 |
| 451 | 20240523 | 130300 | 2520859065 | 4200 | 4200 | 4200 | 4200 | 610 |
| 452 | 20240523 | 130200 | 2518297065 | 4200 | 4200 | 4205 | 4200 | 491 |
| 453 | 20240523 | 130100 | 2516234600 | 4200 | 4205 | 4210 | 4200 | 766 |
| 454 | 20240523 | 130000 | 2513017225 | 4205 | 4200 | 4205 | 4200 | 655 |
| 455 | 20240523 | 125900 | 2510264955 | 4200 | 4205 | 4205 | 4200 | 607 |
| 456 | 20240523 | 125800 | 2507714390 | 4205 | 4200 | 4205 | 4200 | 342 |
| 457 | 20240523 | 125700 | 2506276400 | 4205 | 4200 | 4205 | 4200 | 686 |
| 458 | 20240523 | 125600 | 2503393270 | 4205 | 4205 | 4205 | 4205 | 868 |
| 459 | 20240523 | 125500 | 2499743330 | 4200 | 4205 | 4205 | 4200 | 988 |
| 460 | 20240523 | 125400 | 2495589155 | 4205 | 4200 | 4210 | 4200 | 489 |
| 461 | 20240523 | 125300 | 2493533215 | 4205 | 4205 | 4210 | 4200 | 1951 |
| 462 | 20240523 | 125200 | 2485332775 | 4205 | 4205 | 4210 | 4200 | 570 |
| 463 | 20240523 | 125100 | 2482937305 | 4210 | 4210 | 4210 | 4205 | 201 |
| 464 | 20240523 | 125000 | 2482092020 | 4205 | 4205 | 4205 | 4205 | 1301 |
| 465 | 20240523 | 124900 | 2476621315 | 4210 | 4205 | 4210 | 4200 | 329 |
| 466 | 20240523 | 124800 | 2475238970 | 4205 | 4205 | 4205 | 4200 | 2142 |
| 467 | 20240523 | 124700 | 2466239410 | 4200 | 4195 | 4200 | 4195 | 733 |
| 468 | 20240523 | 124600 | 2463163280 | 4195 | 4200 | 4205 | 4195 | 584 |
| 469 | 20240523 | 124500 | 2460710400 | 4200 | 4200 | 4200 | 4200 | 1434 |
| 470 | 20240523 | 124400 | 2454687600 | 4200 | 4205 | 4210 | 4200 | 2311 |
| 471 | 20240523 | 124300 | 2444970935 | 4205 | 4210 | 4215 | 4205 | 2382 |
| 472 | 20240523 | 124200 | 2434944055 | 4215 | 4215 | 4215 | 4210 | 403 |
| 473 | 20240523 | 124100 | 2433247295 | 4210 | 4210 | 4210 | 4210 | 1377 |
| 474 | 20240523 | 124000 | 2427450125 | 4210 | 4210 | 4210 | 4210 | 570 |
| 475 | 20240523 | 123900 | 2425050425 | 4210 | 4220 | 4220 | 4210 | 399 |
| 476 | 20240523 | 123800 | 2423369180 | 4215 | 4210 | 4215 | 4210 | 2762 |
| 477 | 20240523 | 123700 | 2411740545 | 4210 | 4215 | 4215 | 4210 | 1481 |
| 478 | 20240523 | 123600 | 2405503310 | 4210 | 4210 | 4215 | 4210 | 331 |
| 479 | 20240523 | 123500 | 2404109460 | 4210 | 4210 | 4210 | 4210 | 1509 |
| 480 | 20240523 | 123400 | 2397756570 | 4210 | 4215 | 4215 | 4210 | 1660 |
| 481 | 20240523 | 123300 | 2390766315 | 4215 | 4210 | 4215 | 4210 | 524 |
| 482 | 20240523 | 123200 | 2388558245 | 4210 | 4215 | 4215 | 4210 | 228 |
| 483 | 20240523 | 123100 | 2387598350 | 4210 | 4210 | 4210 | 4210 | 882 |
| 484 | 20240523 | 123000 | 2383885130 | 4210 | 4215 | 4215 | 4210 | 849 |
| 485 | 20240523 | 122900 | 2380308030 | 4215 | 4215 | 4215 | 4215 | 862 |
| 486 | 20240523 | 122800 | 2376674700 | 4220 | 4220 | 4225 | 4215 | 1084 |
| 487 | 20240523 | 122700 | 2372102415 | 4220 | 4220 | 4220 | 4220 | 677 |
| 488 | 20240523 | 122600 | 2369245475 | 4220 | 4220 | 4220 | 4220 | 213 |
| 489 | 20240523 | 122500 | 2368346615 | 4220 | 4220 | 4225 | 4220 | 3278 |
| 490 | 20240523 | 122400 | 2354498955 | 4220 | 4220 | 4220 | 4220 | 909 |
| 491 | 20240523 | 122300 | 2350662975 | 4220 | 4225 | 4225 | 4220 | 519 |
| 492 | 20240523 | 122200 | 2348472680 | 4225 | 4220 | 4225 | 4215 | 4503 |
| 493 | 20240523 | 122100 | 2329460520 | 4215 | 4220 | 4220 | 4215 | 1205 |
| 494 | 20240523 | 122000 | 2324380475 | 4215 | 4215 | 4220 | 4215 | 2152 |
| 495 | 20240523 | 121900 | 2315301200 | 4220 | 4220 | 4220 | 4210 | 518 |
| 496 | 20240523 | 121800 | 2313117395 | 4220 | 4220 | 4225 | 4215 | 1745 |
| 497 | 20240523 | 121700 | 2305754890 | 4215 | 4215 | 4220 | 4215 | 1235 |
| 498 | 20240523 | 121600 | 2300544215 | 4215 | 4205 | 4220 | 4205 | 4812 |
| 499 | 20240523 | 121500 | 2280258085 | 4205 | 4195 | 4215 | 4195 | 2323 |
| 500 | 20240523 | 121400 | 2270484830 | 4195 | 4195 | 4200 | 4195 | 1347 |
| 501 | 20240523 | 121300 | 2264829165 | 4195 | 4195 | 4200 | 4195 | 618 |
| 502 | 20240523 | 121200 | 2262236510 | 4200 | 4190 | 4200 | 4190 | 3237 |
| 503 | 20240523 | 121100 | 2248660910 | 4190 | 4185 | 4190 | 4185 | 623 |
| 504 | 20240523 | 121000 | 2246051630 | 4185 | 4190 | 4190 | 4185 | 4468 |
| 505 | 20240523 | 120900 | 2227352040 | 4190 | 4185 | 4190 | 4185 | 2591 |
| 506 | 20240523 | 120800 | 2216507830 | 4190 | 4190 | 4190 | 4185 | 684 |
| 507 | 20240523 | 120700 | 2213644230 | 4185 | 4190 | 4190 | 4185 | 2566 |
| 508 | 20240523 | 120600 | 2202901330 | 4190 | 4190 | 4190 | 4190 | 814 |
| 509 | 20240523 | 120500 | 2199490670 | 4190 | 4185 | 4190 | 4185 | 663 |
| 510 | 20240523 | 120400 | 2196714430 | 4185 | 4190 | 4190 | 4185 | 1408 |
| 511 | 20240523 | 120300 | 2190816780 | 4190 | 4190 | 4190 | 4190 | 1529 |
| 512 | 20240523 | 120200 | 2184410270 | 4190 | 4185 | 4190 | 4185 | 1132 |
| 513 | 20240523 | 120100 | 2179670440 | 4185 | 4185 | 4185 | 4185 | 588 |
| 514 | 20240523 | 120000 | 2177209660 | 4185 | 4190 | 4190 | 4185 | 193 |
| 515 | 20240523 | 115900 | 2176401930 | 4185 | 4185 | 4185 | 4185 | 3767 |
| 516 | 20240523 | 115800 | 2160637035 | 4185 | 4185 | 4185 | 4185 | 536 |
| 517 | 20240523 | 115700 | 2158393875 | 4190 | 4190 | 4190 | 4190 | 555 |
| 518 | 20240523 | 115600 | 2156068425 | 4190 | 4185 | 4190 | 4185 | 904 |
| 519 | 20240523 | 115500 | 2152282510 | 4185 | 4190 | 4190 | 4185 | 3212 |
| 520 | 20240523 | 115400 | 2138825510 | 4195 | 4195 | 4195 | 4190 | 919 |
| 521 | 20240523 | 115300 | 2134973400 | 4190 | 4190 | 4190 | 4190 | 590 |
| 522 | 20240523 | 115200 | 2132501300 | 4190 | 4190 | 4195 | 4190 | 389 |
| 523 | 20240523 | 115100 | 2130871385 | 4195 | 4195 | 4195 | 4190 | 574 |
| 524 | 20240523 | 115000 | 2128465950 | 4190 | 4190 | 4195 | 4190 | 2120 |
| 525 | 20240523 | 114900 | 2119575465 | 4190 | 4195 | 4195 | 4190 | 338 |
| 526 | 20240523 | 114800 | 2118158135 | 4195 | 4190 | 4200 | 4190 | 2162 |
| 527 | 20240523 | 114700 | 2109082125 | 4190 | 4195 | 4195 | 4190 | 448 |
| 528 | 20240523 | 114600 | 2107205000 | 4190 | 4190 | 4195 | 4190 | 525 |
| 529 | 20240523 | 114500 | 2105005145 | 4190 | 4190 | 4190 | 4190 | 1011 |
| 530 | 20240523 | 114400 | 2100769055 | 4190 | 4190 | 4195 | 4190 | 155 |
| 531 | 20240523 | 114300 | 2100119540 | 4195 | 4190 | 4195 | 4190 | 6878 |
| 532 | 20240523 | 114200 | 2071270670 | 4190 | 4195 | 4195 | 4190 | 454 |
| 533 | 20240523 | 114100 | 2069368380 | 4190 | 4190 | 4195 | 4190 | 574 |
| 534 | 20240523 | 114000 | 2066963225 | 4190 | 4190 | 4190 | 4190 | 409 |
| 535 | 20240523 | 113900 | 2065249515 | 4190 | 4190 | 4190 | 4190 | 923 |
| 536 | 20240523 | 113800 | 2061382145 | 4190 | 4190 | 4190 | 4190 | 13 |
| 537 | 20240523 | 113700 | 2061327675 | 4190 | 4190 | 4190 | 4185 | 1021 |
| 538 | 20240523 | 113600 | 2057051885 | 4190 | 4195 | 4195 | 4185 | 3186 |
| 539 | 20240523 | 113500 | 2043706445 | 4190 | 4195 | 4195 | 4190 | 125 |
| 540 | 20240523 | 113400 | 2043182655 | 4185 | 4185 | 4190 | 4185 | 761 |
| 541 | 20240523 | 113300 | 2039997740 | 4185 | 4185 | 4185 | 4185 | 1074 |
| 542 | 20240523 | 113200 | 2035503050 | 4185 | 4185 | 4195 | 4185 | 719 |
| 543 | 20240523 | 113100 | 2032493055 | 4185 | 4185 | 4185 | 4185 | 1372 |
| 544 | 20240523 | 113000 | 2026751235 | 4185 | 4185 | 4190 | 4180 | 1352 |
| 545 | 20240523 | 112900 | 2021094265 | 4185 | 4190 | 4190 | 4185 | 6319 |
| 546 | 20240523 | 112800 | 1994649110 | 4185 | 4185 | 4190 | 4185 | 391 |
| 547 | 20240523 | 112700 | 1993012500 | 4185 | 4185 | 4190 | 4185 | 1333 |
| 548 | 20240523 | 112600 | 1987433385 | 4190 | 4190 | 4190 | 4190 | 2102 |
| 549 | 20240523 | 112500 | 1978626005 | 4190 | 4190 | 4195 | 4190 | 1601 |
| 550 | 20240523 | 112400 | 1971917475 | 4190 | 4190 | 4195 | 4190 | 849 |
| 551 | 20240523 | 112300 | 1968360155 | 4190 | 4195 | 4195 | 4190 | 951 |
| 552 | 20240523 | 112200 | 1964374465 | 4195 | 4190 | 4195 | 4190 | 981 |
| 553 | 20240523 | 112100 | 1960260825 | 4190 | 4190 | 4190 | 4190 | 727 |
| 554 | 20240523 | 112000 | 1957214695 | 4190 | 4190 | 4195 | 4190 | 936 |
| 555 | 20240523 | 111900 | 1953292750 | 4190 | 4195 | 4195 | 4190 | 262 |
| 556 | 20240523 | 111800 | 1952194450 | 4190 | 4195 | 4195 | 4190 | 2695 |
| 557 | 20240523 | 111700 | 1940895265 | 4195 | 4195 | 4195 | 4195 | 1606 |
| 558 | 20240523 | 111600 | 1934158095 | 4200 | 4195 | 4200 | 4195 | 73 |
| 559 | 20240523 | 111500 | 1933851840 | 4195 | 4195 | 4195 | 4195 | 650 |
| 560 | 20240523 | 111400 | 1931125090 | 4200 | 4195 | 4200 | 4195 | 934 |
| 561 | 20240523 | 111300 | 1927206870 | 4195 | 4200 | 4200 | 4195 | 632 |
| 562 | 20240523 | 111200 | 1924555110 | 4195 | 4195 | 4200 | 4185 | 1547 |
| 563 | 20240523 | 111100 | 1918067350 | 4190 | 4190 | 4190 | 4190 | 655 |
| 564 | 20240523 | 111000 | 1915322900 | 4190 | 4190 | 4190 | 4190 | 311 |
| 565 | 20240523 | 110900 | 1914019810 | 4190 | 4190 | 4190 | 4185 | 1749 |
| 566 | 20240523 | 110800 | 1906692425 | 4195 | 4190 | 4195 | 4190 | 1207 |
| 567 | 20240523 | 110700 | 1901634400 | 4190 | 4190 | 4195 | 4185 | 1171 |
| 568 | 20240523 | 110600 | 1896729435 | 4190 | 4190 | 4190 | 4190 | 488 |
| 569 | 20240523 | 110500 | 1894684715 | 4190 | 4190 | 4195 | 4190 | 1650 |
| 570 | 20240523 | 110400 | 1887770715 | 4190 | 4200 | 4200 | 4190 | 1466 |
| 571 | 20240523 | 110300 | 1881627925 | 4195 | 4185 | 4200 | 4185 | 996 |
| 572 | 20240523 | 110200 | 1877454975 | 4185 | 4190 | 4190 | 4185 | 1086 |
| 573 | 20240523 | 110100 | 1872905250 | 4190 | 4190 | 4190 | 4185 | 1198 |
| 574 | 20240523 | 110000 | 1867887470 | 4190 | 4190 | 4195 | 4190 | 1009 |
| 575 | 20240523 | 105900 | 1863659675 | 4190 | 4195 | 4200 | 4190 | 1155 |
| 576 | 20240523 | 105800 | 1858816655 | 4185 | 4190 | 4195 | 4185 | 2281 |
| 577 | 20240523 | 105700 | 1849255790 | 4190 | 4190 | 4190 | 4190 | 570 |
| 578 | 20240523 | 105600 | 1846867490 | 4190 | 4190 | 4195 | 4190 | 1504 |
| 579 | 20240523 | 105500 | 1840565675 | 4190 | 4190 | 4195 | 4190 | 839 |
| 580 | 20240523 | 105400 | 1837049850 | 4190 | 4190 | 4195 | 4190 | 623 |
| 581 | 20240523 | 105300 | 1834439445 | 4195 | 4195 | 4195 | 4190 | 895 |
| 582 | 20240523 | 105200 | 1830688720 | 4190 | 4200 | 4200 | 4190 | 20392 |
| 583 | 20240523 | 105100 | 1745236880 | 4200 | 4200 | 4200 | 4195 | 1173 |
| 584 | 20240523 | 105000 | 1740310705 | 4200 | 4200 | 4200 | 4200 | 3296 |
| 585 | 20240523 | 104900 | 1726467505 | 4210 | 4205 | 4220 | 4205 | 2232 |
| 586 | 20240523 | 104800 | 1717066150 | 4205 | 4200 | 4215 | 4200 | 4234 |
| 587 | 20240523 | 104700 | 1699251395 | 4200 | 4200 | 4205 | 4195 | 3113 |
| 588 | 20240523 | 104600 | 1686176540 | 4200 | 4195 | 4200 | 4195 | 508 |
| 589 | 20240523 | 104500 | 1684044315 | 4195 | 4190 | 4195 | 4185 | 1248 |
| 590 | 20240523 | 104400 | 1678818715 | 4185 | 4180 | 4185 | 4180 | 1376 |
| 591 | 20240523 | 104300 | 1673063490 | 4180 | 4180 | 4185 | 4180 | 2223 |
| 592 | 20240523 | 104200 | 1663768205 | 4180 | 4185 | 4190 | 4180 | 1349 |
| 593 | 20240523 | 104100 | 1658126915 | 4185 | 4185 | 4185 | 4180 | 1103 |
| 594 | 20240523 | 104000 | 1653511565 | 4185 | 4180 | 4185 | 4180 | 1140 |
| 595 | 20240523 | 103900 | 1648745395 | 4180 | 4185 | 4185 | 4175 | 3187 |
| 596 | 20240523 | 103800 | 1635433945 | 4195 | 4185 | 4195 | 4180 | 1916 |
| 597 | 20240523 | 103700 | 1627406090 | 4180 | 4190 | 4190 | 4180 | 1110 |
| 598 | 20240523 | 103600 | 1622765040 | 4190 | 4185 | 4195 | 4180 | 10223 |
| 599 | 20240523 | 103500 | 1580031515 | 4180 | 4190 | 4190 | 4180 | 666 |
| 600 | 20240523 | 103400 | 1577244935 | 4185 | 4185 | 4200 | 4180 | 7334 |
| 601 | 20240523 | 103300 | 1546461895 | 4190 | 4200 | 4200 | 4185 | 11011 |
| 602 | 20240523 | 103200 | 1500347500 | 4195 | 4195 | 4195 | 4190 | 813 |
| 603 | 20240523 | 103100 | 1496937425 | 4195 | 4195 | 4200 | 4195 | 929 |
| 604 | 20240523 | 103000 | 1493040170 | 4195 | 4195 | 4200 | 4195 | 952 |
| 605 | 20240523 | 102900 | 1489046405 | 4200 | 4195 | 4200 | 4195 | 1553 |
| 606 | 20240523 | 102800 | 1482529705 | 4195 | 4190 | 4200 | 4190 | 565 |
| 607 | 20240523 | 102700 | 1480159005 | 4190 | 4205 | 4215 | 4190 | 4189 |
| 608 | 20240523 | 102600 | 1462559875 | 4205 | 4205 | 4205 | 4200 | 1365 |
| 609 | 20240523 | 102500 | 1456820560 | 4205 | 4200 | 4205 | 4200 | 1451 |
| 610 | 20240523 | 102400 | 1450724710 | 4195 | 4195 | 4205 | 4195 | 1234 |
| 611 | 20240523 | 102300 | 1445541555 | 4200 | 4200 | 4200 | 4195 | 1831 |
| 612 | 20240523 | 102200 | 1437855095 | 4200 | 4200 | 4200 | 4195 | 1318 |
| 613 | 20240523 | 102100 | 1432321285 | 4200 | 4195 | 4200 | 4195 | 224 |
| 614 | 20240523 | 102000 | 1431381105 | 4195 | 4200 | 4205 | 4195 | 2699 |
| 615 | 20240523 | 101900 | 1420047750 | 4200 | 4210 | 4210 | 4200 | 1951 |
| 616 | 20240523 | 101800 | 1411838670 | 4215 | 4210 | 4215 | 4210 | 384 |
| 617 | 20240523 | 101700 | 1410222015 | 4210 | 4215 | 4215 | 4210 | 1787 |
| 618 | 20240523 | 101600 | 1402692775 | 4220 | 4210 | 4220 | 4205 | 2272 |
| 619 | 20240523 | 101500 | 1393126995 | 4210 | 4205 | 4210 | 4205 | 321 |
| 620 | 20240523 | 101400 | 1391775635 | 4205 | 4210 | 4210 | 4205 | 1835 |
| 621 | 20240523 | 101300 | 1384055570 | 4210 | 4210 | 4210 | 4205 | 971 |
| 622 | 20240523 | 101200 | 1379969980 | 4205 | 4210 | 4215 | 4205 | 755 |
| 623 | 20240523 | 101100 | 1376793045 | 4210 | 4205 | 4215 | 4205 | 1466 |
| 624 | 20240523 | 101000 | 1370625295 | 4205 | 4215 | 4215 | 4200 | 2144 |
| 625 | 20240523 | 100900 | 1361604070 | 4215 | 4210 | 4215 | 4210 | 1208 |
| 626 | 20240523 | 100800 | 1356514295 | 4210 | 4230 | 4230 | 4210 | 8445 |
| 627 | 20240523 | 100700 | 1320889370 | 4225 | 4220 | 4235 | 4220 | 1213 |
| 628 | 20240523 | 100600 | 1315765490 | 4230 | 4220 | 4230 | 4220 | 1939 |
| 629 | 20240523 | 100500 | 1307573890 | 4215 | 4220 | 4220 | 4215 | 772 |
| 630 | 20240523 | 100400 | 1304317975 | 4220 | 4220 | 4220 | 4220 | 824 |
| 631 | 20240523 | 100300 | 1300840695 | 4220 | 4215 | 4220 | 4215 | 491 |
| 632 | 20240523 | 100200 | 1298769125 | 4215 | 4215 | 4220 | 4215 | 1058 |
| 633 | 20240523 | 100100 | 1294306520 | 4215 | 4215 | 4220 | 4210 | 2400 |
| 634 | 20240523 | 100000 | 1284181050 | 4215 | 4200 | 4215 | 4200 | 2033 |
| 635 | 20240523 | 095900 | 1275620900 | 4200 | 4200 | 4200 | 4195 | 332 |
| 636 | 20240523 | 095800 | 1274228045 | 4200 | 4195 | 4200 | 4195 | 125 |
| 637 | 20240523 | 095700 | 1273703630 | 4195 | 4200 | 4200 | 4195 | 232 |
| 638 | 20240523 | 095600 | 1272730385 | 4195 | 4190 | 4200 | 4190 | 220 |
| 639 | 20240523 | 095500 | 1271807520 | 4195 | 4195 | 4195 | 4190 | 1302 |
| 640 | 20240523 | 095400 | 1266351130 | 4180 | 4200 | 4200 | 4180 | 10920 |
| 641 | 20240523 | 095300 | 1220671565 | 4200 | 4200 | 4205 | 4195 | 2329 |
| 642 | 20240523 | 095200 | 1210896095 | 4200 | 4200 | 4200 | 4195 | 161 |
| 643 | 20240523 | 095100 | 1210220015 | 4200 | 4200 | 4200 | 4195 | 645 |
| 644 | 20240523 | 095000 | 1207511895 | 4200 | 4200 | 4205 | 4200 | 2081 |
| 645 | 20240523 | 094900 | 1198768415 | 4200 | 4200 | 4200 | 4200 | 2016 |
| 646 | 20240523 | 094800 | 1190301215 | 4200 | 4205 | 4215 | 4200 | 3653 |
| 647 | 20240523 | 094700 | 1174940630 | 4205 | 4205 | 4220 | 4205 | 1161 |
| 648 | 20240523 | 094600 | 1170058495 | 4205 | 4210 | 4210 | 4205 | 3312 |
| 649 | 20240523 | 094500 | 1156126120 | 4205 | 4200 | 4210 | 4200 | 2875 |
| 650 | 20240523 | 094400 | 1144034320 | 4200 | 4210 | 4225 | 4200 | 4634 |
| 651 | 20240523 | 094300 | 1124562370 | 4210 | 4210 | 4225 | 4210 | 817 |
| 652 | 20240523 | 094200 | 1121116785 | 4205 | 4215 | 4220 | 4205 | 3295 |
| 653 | 20240523 | 094100 | 1107247300 | 4220 | 4225 | 4225 | 4220 | 111 |
| 654 | 20240523 | 094000 | 1106778380 | 4225 | 4215 | 4230 | 4210 | 884 |
| 655 | 20240523 | 093900 | 1103052375 | 4215 | 4215 | 4215 | 4210 | 1227 |
| 656 | 20240523 | 093800 | 1097885705 | 4215 | 4210 | 4215 | 4210 | 873 |
| 657 | 20240523 | 093700 | 1094210325 | 4210 | 4215 | 4215 | 4210 | 2861 |
| 658 | 20240523 | 093600 | 1082164865 | 4210 | 4210 | 4215 | 4210 | 774 |
| 659 | 20240523 | 093500 | 1078905565 | 4210 | 4210 | 4210 | 4210 | 5288 |
| 660 | 20240523 | 093400 | 1056643085 | 4210 | 4215 | 4215 | 4210 | 3133 |
| 661 | 20240523 | 093300 | 1043452710 | 4215 | 4220 | 4220 | 4215 | 3549 |
| 662 | 20240523 | 093200 | 1028492610 | 4220 | 4230 | 4230 | 4215 | 2588 |
| 663 | 20240523 | 093100 | 1017560405 | 4230 | 4230 | 4235 | 4220 | 1722 |
| 664 | 20240523 | 093000 | 1010280310 | 4235 | 4230 | 4235 | 4230 | 166 |
| 665 | 20240523 | 092900 | 1009577355 | 4230 | 4225 | 4240 | 4225 | 228 |
| 666 | 20240523 | 092800 | 1008613715 | 4225 | 4235 | 4250 | 4225 | 5517 |
| 667 | 20240523 | 092700 | 985238460 | 4235 | 4225 | 4235 | 4225 | 738 |
| 668 | 20240523 | 092600 | 982117845 | 4225 | 4225 | 4245 | 4220 | 3817 |
| 669 | 20240523 | 092500 | 965982000 | 4220 | 4245 | 4245 | 4220 | 472 |
| 670 | 20240523 | 092400 | 963979565 | 4245 | 4230 | 4255 | 4230 | 1003 |
| 671 | 20240523 | 092300 | 959723170 | 4225 | 4210 | 4225 | 4210 | 8154 |
| 672 | 20240523 | 092200 | 925303960 | 4210 | 4210 | 4210 | 4210 | 335 |
| 673 | 20240523 | 092100 | 923893610 | 4210 | 4200 | 4210 | 4200 | 2532 |
| 674 | 20240523 | 092000 | 913256620 | 4200 | 4195 | 4200 | 4195 | 2256 |
| 675 | 20240523 | 091900 | 903781915 | 4195 | 4215 | 4215 | 4185 | 2488 |
| 676 | 20240523 | 091800 | 893344955 | 4165 | 4210 | 4210 | 4165 | 7285 |
| 677 | 20240523 | 091700 | 862865595 | 4215 | 4225 | 4225 | 4210 | 2183 |
| 678 | 20240523 | 091600 | 853670335 | 4225 | 4215 | 4245 | 4215 | 22283 |
| 679 | 20240523 | 091500 | 759701775 | 4215 | 4190 | 4215 | 4185 | 20429 |
| 680 | 20240523 | 091400 | 673705000 | 4190 | 4185 | 4190 | 4185 | 558 |
| 681 | 20240523 | 091300 | 671366985 | 4185 | 4170 | 4185 | 4165 | 952 |
| 682 | 20240523 | 091200 | 667388385 | 4165 | 4145 | 4165 | 4145 | 3410 |
| 683 | 20240523 | 091100 | 653219510 | 4145 | 4160 | 4160 | 4140 | 6771 |
| 684 | 20240523 | 091000 | 625154660 | 4160 | 4145 | 4160 | 4140 | 1934 |
| 685 | 20240523 | 090900 | 617147700 | 4140 | 4150 | 4170 | 4140 | 10566 |
| 686 | 20240523 | 090800 | 573355595 | 4150 | 4190 | 4190 | 4140 | 28111 |
| 687 | 20240523 | 090700 | 456323645 | 4180 | 4185 | 4200 | 4180 | 14204 |
| 688 | 20240523 | 090600 | 396870880 | 4185 | 4190 | 4190 | 4185 | 9385 |
| 689 | 20240523 | 090500 | 357584105 | 4190 | 4195 | 4195 | 4185 | 8512 |
| 690 | 20240523 | 090400 | 321935505 | 4195 | 4190 | 4195 | 4190 | 6337 |
| 691 | 20240523 | 090300 | 295365950 | 4180 | 4190 | 4210 | 4180 | 9240 |
| 692 | 20240523 | 090200 | 256668620 | 4195 | 4180 | 4270 | 4180 | 17634 |
| 693 | 20240523 | 090100 | 182213290 | 4185 | 4245 | 4250 | 4185 | 19610 |
| 694 | 20240523 | 090000 | 99964065 | 4250 | 4270 | 4270 | 4250 | 23356 |