35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 203200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 15826 |
| 3 | 20240524 | 203100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240524 | 203000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240524 | 202900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240524 | 202800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240524 | 202700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240524 | 202600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240524 | 202500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240524 | 202400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240524 | 202300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240524 | 202200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240524 | 202100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240524 | 202000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240524 | 201900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240524 | 201800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240524 | 201700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240524 | 201600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240524 | 201500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240524 | 201400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240524 | 201300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240524 | 201200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240524 | 201100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240524 | 201000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240524 | 200900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240524 | 200800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240524 | 200700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240524 | 200600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240524 | 200500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240524 | 200400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240524 | 200300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240524 | 200200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 15826 |
| 33 | 20240524 | 200100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240524 | 200000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240524 | 195900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240524 | 195800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240524 | 195700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240524 | 195600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240524 | 195500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240524 | 195400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240524 | 195300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240524 | 195200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240524 | 195100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240524 | 195000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240524 | 194900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240524 | 194800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240524 | 194700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240524 | 194600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240524 | 194500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240524 | 194400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240524 | 194300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240524 | 194200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240524 | 194100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240524 | 194000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240524 | 193900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240524 | 193800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240524 | 193700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240524 | 193600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240524 | 193500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240524 | 193400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240524 | 193300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240524 | 193200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 15826 |
| 63 | 20240524 | 193100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240524 | 193000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240524 | 192900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240524 | 192800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240524 | 192700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240524 | 192600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240524 | 192500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240524 | 192400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240524 | 192300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240524 | 192200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240524 | 192100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240524 | 192000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240524 | 191900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240524 | 191800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240524 | 191700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240524 | 191600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240524 | 191500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240524 | 191400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240524 | 191300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240524 | 191200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240524 | 191100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240524 | 191000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240524 | 190900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240524 | 190800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240524 | 190700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240524 | 190600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240524 | 190500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240524 | 190400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240524 | 190300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240524 | 190200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 15826 |
| 93 | 20240524 | 190100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240524 | 190000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240524 | 185900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240524 | 185800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240524 | 185700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240524 | 185600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240524 | 185500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240524 | 185400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240524 | 185300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240524 | 185200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240524 | 185100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240524 | 185000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240524 | 184900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240524 | 184800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240524 | 184700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240524 | 184600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240524 | 184500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240524 | 184400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240524 | 184300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240524 | 184200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240524 | 184100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240524 | 184000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240524 | 183900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240524 | 183800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240524 | 183700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240524 | 183600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240524 | 183500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240524 | 183400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240524 | 183300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240524 | 183200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 15826 |
| 123 | 20240524 | 183100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240524 | 183000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240524 | 182900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240524 | 182800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240524 | 182700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240524 | 182600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240524 | 182500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240524 | 182400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240524 | 182300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240524 | 182200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240524 | 182100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240524 | 182000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240524 | 181900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240524 | 181800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240524 | 181700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240524 | 181600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240524 | 181500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240524 | 181400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240524 | 181300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240524 | 181200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240524 | 181100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240524 | 181000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240524 | 180900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240524 | 180800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240524 | 180700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240524 | 180600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240524 | 180500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240524 | 180400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240524 | 180300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240524 | 180200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 15826 |
| 153 | 20240524 | 180100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240524 | 180000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240524 | 175900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240524 | 175800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240524 | 175700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240524 | 175600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240524 | 175500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240524 | 175400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240524 | 175300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240524 | 175200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240524 | 175100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240524 | 175000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240524 | 174900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240524 | 174800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240524 | 174700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240524 | 174600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240524 | 174500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240524 | 174400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240524 | 174300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240524 | 174200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240524 | 174100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240524 | 174000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240524 | 173900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240524 | 173800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240524 | 173700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240524 | 173600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240524 | 173500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240524 | 173400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240524 | 173300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240524 | 173200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 15826 |
| 183 | 20240524 | 173100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240524 | 173000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240524 | 172900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240524 | 172800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240524 | 172700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240524 | 172600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240524 | 172500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240524 | 172400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240524 | 172300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240524 | 172200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240524 | 172100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240524 | 172000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240524 | 171900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240524 | 171800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240524 | 171700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240524 | 171600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240524 | 171500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240524 | 171400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240524 | 171300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240524 | 171200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240524 | 171100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240524 | 171000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240524 | 170900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240524 | 170800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240524 | 170700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240524 | 170600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240524 | 170500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240524 | 170400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240524 | 170300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240524 | 170200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 15826 |
| 213 | 20240524 | 170100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240524 | 170000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240524 | 165900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240524 | 165800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240524 | 165700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240524 | 165600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240524 | 165500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240524 | 165400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240524 | 165300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240524 | 165200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240524 | 165100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240524 | 165000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240524 | 164900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240524 | 164800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240524 | 164700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240524 | 164600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240524 | 164500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240524 | 164400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240524 | 164300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240524 | 164200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240524 | 164100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240524 | 164000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240524 | 163900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240524 | 163800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240524 | 163700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240524 | 163600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240524 | 163500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240524 | 163400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240524 | 163300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240524 | 163200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 15826 |
| 243 | 20240524 | 163100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240524 | 163000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240524 | 162900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240524 | 162800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240524 | 162700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240524 | 162600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240524 | 162500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240524 | 162400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240524 | 162300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240524 | 162200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240524 | 162100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240524 | 162000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240524 | 161900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240524 | 161800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240524 | 161700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240524 | 161600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240524 | 161500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240524 | 161400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240524 | 161300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240524 | 161200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240524 | 161100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240524 | 161000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240524 | 160900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240524 | 160800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20240524 | 160700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240524 | 160600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240524 | 160500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20240524 | 160400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20240524 | 160300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20240524 | 160200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 15826 |
| 273 | 20240524 | 160100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20240524 | 160000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20240524 | 155900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20240524 | 155800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20240524 | 155700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20240524 | 155600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20240524 | 155500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20240524 | 155400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20240524 | 155300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20240524 | 155200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20240524 | 155100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20240524 | 155000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20240524 | 154900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20240524 | 154800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20240524 | 154700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20240524 | 154600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20240524 | 154500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20240524 | 154400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20240524 | 154300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20240524 | 154200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20240524 | 154100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20240524 | 154000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20240524 | 153900 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20240524 | 153800 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20240524 | 153700 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20240524 | 153600 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20240524 | 153500 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20240524 | 153400 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20240524 | 153300 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20240524 | 153200 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 15826 |
| 303 | 20240524 | 153100 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20240524 | 153000 | 21622914665 | 4400 | 4400 | 4400 | 4400 | 15826 |
| 305 | 20240524 | 152900 | 21553280265 | 4395 | 4395 | 4395 | 4395 | 0 |
| 306 | 20240524 | 152800 | 21553280265 | 4395 | 4395 | 4395 | 4395 | 0 |
| 307 | 20240524 | 152700 | 21553280265 | 4395 | 4395 | 4395 | 4395 | 0 |
| 308 | 20240524 | 152600 | 21553280265 | 4395 | 4395 | 4395 | 4395 | 0 |
| 309 | 20240524 | 152500 | 21553280265 | 4395 | 4395 | 4395 | 4395 | 0 |
| 310 | 20240524 | 152400 | 21553280265 | 4395 | 4395 | 4395 | 4395 | 0 |
| 311 | 20240524 | 152300 | 21553280265 | 4395 | 4395 | 4395 | 4395 | 0 |
| 312 | 20240524 | 152200 | 21553280265 | 4395 | 4395 | 4395 | 4395 | 0 |
| 313 | 20240524 | 152100 | 21553280265 | 4395 | 4395 | 4395 | 4395 | 0 |
| 314 | 20240524 | 152000 | 21553280265 | 4395 | 4395 | 4395 | 4395 | 0 |
| 315 | 20240524 | 151900 | 21553280265 | 4395 | 4400 | 4400 | 4375 | 8877 |
| 316 | 20240524 | 151800 | 21514338950 | 4400 | 4405 | 4410 | 4390 | 9270 |
| 317 | 20240524 | 151700 | 21473586760 | 4410 | 4415 | 4425 | 4405 | 971 |
| 318 | 20240524 | 151600 | 21469302035 | 4415 | 4410 | 4415 | 4410 | 718 |
| 319 | 20240524 | 151500 | 21466134020 | 4410 | 4405 | 4410 | 4405 | 2569 |
| 320 | 20240524 | 151400 | 21454813250 | 4405 | 4420 | 4420 | 4405 | 754 |
| 321 | 20240524 | 151300 | 21451486985 | 4410 | 4425 | 4425 | 4410 | 8802 |
| 322 | 20240524 | 151200 | 21412596970 | 4420 | 4430 | 4430 | 4420 | 1329 |
| 323 | 20240524 | 151100 | 21406717630 | 4430 | 4440 | 4440 | 4425 | 9731 |
| 324 | 20240524 | 151000 | 21363556120 | 4435 | 4435 | 4440 | 4435 | 3130 |
| 325 | 20240524 | 150900 | 21349664820 | 4440 | 4430 | 4440 | 4430 | 4822 |
| 326 | 20240524 | 150800 | 21328283200 | 4435 | 4420 | 4440 | 4420 | 22811 |
| 327 | 20240524 | 150700 | 21227094680 | 4420 | 4405 | 4420 | 4405 | 5886 |
| 328 | 20240524 | 150600 | 21201120925 | 4405 | 4400 | 4410 | 4400 | 3647 |
| 329 | 20240524 | 150500 | 21185064535 | 4400 | 4395 | 4400 | 4395 | 1379 |
| 330 | 20240524 | 150400 | 21179000810 | 4395 | 4400 | 4400 | 4395 | 868 |
| 331 | 20240524 | 150300 | 21175184140 | 4400 | 4390 | 4400 | 4390 | 753 |
| 332 | 20240524 | 150200 | 21171873625 | 4390 | 4385 | 4405 | 4385 | 1615 |
| 333 | 20240524 | 150100 | 21164782760 | 4390 | 4385 | 4395 | 4385 | 838 |
| 334 | 20240524 | 150000 | 21161105470 | 4385 | 4410 | 4410 | 4385 | 18156 |
| 335 | 20240524 | 145900 | 21081272340 | 4405 | 4405 | 4405 | 4405 | 1363 |
| 336 | 20240524 | 145800 | 21075268325 | 4425 | 4405 | 4425 | 4405 | 165 |
| 337 | 20240524 | 145700 | 21074541100 | 4435 | 4430 | 4435 | 4400 | 21216 |
| 338 | 20240524 | 145600 | 20980986500 | 4430 | 4445 | 4445 | 4430 | 6977 |
| 339 | 20240524 | 145500 | 20950076005 | 4445 | 4425 | 4445 | 4420 | 10763 |
| 340 | 20240524 | 145400 | 20902334710 | 4425 | 4425 | 4430 | 4425 | 1157 |
| 341 | 20240524 | 145300 | 20897211390 | 4430 | 4425 | 4430 | 4425 | 267 |
| 342 | 20240524 | 145200 | 20896028690 | 4425 | 4430 | 4435 | 4425 | 845 |
| 343 | 20240524 | 145100 | 20892284840 | 4430 | 4430 | 4430 | 4425 | 3389 |
| 344 | 20240524 | 145000 | 20877273085 | 4430 | 4430 | 4435 | 4410 | 5920 |
| 345 | 20240524 | 144900 | 20851104875 | 4430 | 4410 | 4430 | 4405 | 13633 |
| 346 | 20240524 | 144800 | 20790840045 | 4410 | 4410 | 4410 | 4405 | 659 |
| 347 | 20240524 | 144700 | 20787936345 | 4405 | 4425 | 4425 | 4405 | 3076 |
| 348 | 20240524 | 144600 | 20774341695 | 4405 | 4425 | 4425 | 4405 | 396 |
| 349 | 20240524 | 144500 | 20772591375 | 4405 | 4415 | 4430 | 4400 | 8056 |
| 350 | 20240524 | 144400 | 20737096970 | 4420 | 4430 | 4430 | 4415 | 3904 |
| 351 | 20240524 | 144300 | 20719845845 | 4435 | 4425 | 4435 | 4425 | 384 |
| 352 | 20240524 | 144200 | 20718142975 | 4435 | 4435 | 4435 | 4435 | 436 |
| 353 | 20240524 | 144100 | 20716209315 | 4440 | 4425 | 4445 | 4420 | 4319 |
| 354 | 20240524 | 144000 | 20697076565 | 4425 | 4435 | 4435 | 4415 | 36125 |
| 355 | 20240524 | 143900 | 20537368235 | 4435 | 4420 | 4435 | 4420 | 540 |
| 356 | 20240524 | 143800 | 20534975805 | 4420 | 4425 | 4430 | 4420 | 917 |
| 357 | 20240524 | 143700 | 20530919825 | 4425 | 4440 | 4440 | 4425 | 13512 |
| 358 | 20240524 | 143600 | 20471063255 | 4435 | 4435 | 4440 | 4435 | 530 |
| 359 | 20240524 | 143500 | 20468710455 | 4435 | 4440 | 4440 | 4435 | 2772 |
| 360 | 20240524 | 143400 | 20456413620 | 4440 | 4440 | 4450 | 4440 | 312 |
| 361 | 20240524 | 143300 | 20455027790 | 4450 | 4445 | 4450 | 4440 | 1101 |
| 362 | 20240524 | 143200 | 20450131595 | 4445 | 4435 | 4445 | 4430 | 4504 |
| 363 | 20240524 | 143100 | 20430159045 | 4435 | 4445 | 4445 | 4435 | 2722 |
| 364 | 20240524 | 143000 | 20418086305 | 4445 | 4435 | 4445 | 4435 | 496 |
| 365 | 20240524 | 142900 | 20415883625 | 4440 | 4440 | 4445 | 4435 | 11038 |
| 366 | 20240524 | 142800 | 20366920500 | 4440 | 4450 | 4450 | 4440 | 237 |
| 367 | 20240524 | 142700 | 20365866890 | 4455 | 4440 | 4460 | 4440 | 2378 |
| 368 | 20240524 | 142600 | 20355272530 | 4455 | 4440 | 4455 | 4440 | 113 |
| 369 | 20240524 | 142500 | 20354770555 | 4440 | 4435 | 4460 | 4435 | 5373 |
| 370 | 20240524 | 142400 | 20330839365 | 4435 | 4440 | 4455 | 4435 | 4296 |
| 371 | 20240524 | 142300 | 20311783705 | 4440 | 4450 | 4455 | 4440 | 7238 |
| 372 | 20240524 | 142200 | 20279619250 | 4445 | 4445 | 4455 | 4445 | 1655 |
| 373 | 20240524 | 142100 | 20272260190 | 4445 | 4455 | 4455 | 4445 | 4674 |
| 374 | 20240524 | 142000 | 20251478845 | 4450 | 4450 | 4455 | 4450 | 614 |
| 375 | 20240524 | 141900 | 20248745870 | 4450 | 4450 | 4450 | 4445 | 1897 |
| 376 | 20240524 | 141800 | 20240304335 | 4450 | 4450 | 4460 | 4450 | 713 |
| 377 | 20240524 | 141700 | 20237127845 | 4450 | 4455 | 4455 | 4450 | 5848 |
| 378 | 20240524 | 141600 | 20211098745 | 4450 | 4460 | 4460 | 4450 | 4936 |
| 379 | 20240524 | 141500 | 20189120815 | 4455 | 4475 | 4475 | 4455 | 8754 |
| 380 | 20240524 | 141400 | 20150019025 | 4475 | 4475 | 4475 | 4475 | 2212 |
| 381 | 20240524 | 141300 | 20140120325 | 4480 | 4480 | 4485 | 4475 | 723 |
| 382 | 20240524 | 141200 | 20136881270 | 4480 | 4485 | 4485 | 4480 | 4687 |
| 383 | 20240524 | 141100 | 20115876685 | 4480 | 4485 | 4490 | 4480 | 3831 |
| 384 | 20240524 | 141000 | 20098689125 | 4485 | 4485 | 4490 | 4485 | 1107 |
| 385 | 20240524 | 140900 | 20093724135 | 4485 | 4490 | 4490 | 4480 | 5381 |
| 386 | 20240524 | 140800 | 20069595535 | 4485 | 4485 | 4490 | 4480 | 5056 |
| 387 | 20240524 | 140700 | 20046918280 | 4480 | 4485 | 4485 | 4480 | 3045 |
| 388 | 20240524 | 140600 | 20033263815 | 4485 | 4480 | 4485 | 4480 | 793 |
| 389 | 20240524 | 140500 | 20029707815 | 4480 | 4490 | 4490 | 4480 | 7473 |
| 390 | 20240524 | 140400 | 19996165760 | 4485 | 4480 | 4490 | 4480 | 5295 |
| 391 | 20240524 | 140300 | 19972412965 | 4485 | 4480 | 4485 | 4480 | 2345 |
| 392 | 20240524 | 140200 | 19961901265 | 4480 | 4490 | 4490 | 4480 | 8130 |
| 393 | 20240524 | 140100 | 19925440265 | 4490 | 4500 | 4500 | 4485 | 3025 |
| 394 | 20240524 | 140000 | 19911848825 | 4495 | 4485 | 4500 | 4480 | 22154 |
| 395 | 20240524 | 135900 | 19812350780 | 4485 | 4480 | 4490 | 4480 | 8216 |
| 396 | 20240524 | 135800 | 19775480550 | 4480 | 4475 | 4485 | 4470 | 9879 |
| 397 | 20240524 | 135700 | 19731262965 | 4470 | 4475 | 4480 | 4465 | 3574 |
| 398 | 20240524 | 135600 | 19715281640 | 4475 | 4475 | 4480 | 4475 | 3484 |
| 399 | 20240524 | 135500 | 19699688170 | 4475 | 4485 | 4485 | 4475 | 1379 |
| 400 | 20240524 | 135400 | 19693511735 | 4485 | 4500 | 4500 | 4480 | 4026 |
| 401 | 20240524 | 135300 | 19675434180 | 4495 | 4465 | 4500 | 4465 | 51174 |
| 402 | 20240524 | 135200 | 19445753575 | 4465 | 4475 | 4475 | 4465 | 4646 |
| 403 | 20240524 | 135100 | 19424970355 | 4470 | 4460 | 4470 | 4460 | 2108 |
| 404 | 20240524 | 135000 | 19415548445 | 4470 | 4455 | 4470 | 4455 | 21433 |
| 405 | 20240524 | 134900 | 19319850800 | 4445 | 4460 | 4460 | 4445 | 4073 |
| 406 | 20240524 | 134800 | 19301701005 | 4455 | 4450 | 4460 | 4445 | 7567 |
| 407 | 20240524 | 134700 | 19268016555 | 4455 | 4450 | 4460 | 4445 | 6194 |
| 408 | 20240524 | 134600 | 19240417175 | 4450 | 4455 | 4460 | 4445 | 2829 |
| 409 | 20240524 | 134500 | 19227818150 | 4455 | 4455 | 4455 | 4450 | 3451 |
| 410 | 20240524 | 134400 | 19212448440 | 4455 | 4445 | 4455 | 4445 | 1578 |
| 411 | 20240524 | 134300 | 19205425740 | 4450 | 4445 | 4450 | 4440 | 4605 |
| 412 | 20240524 | 134200 | 19184952695 | 4440 | 4440 | 4445 | 4440 | 119 |
| 413 | 20240524 | 134100 | 19184424255 | 4440 | 4450 | 4450 | 4440 | 2876 |
| 414 | 20240524 | 134000 | 19171648200 | 4450 | 4450 | 4450 | 4440 | 781 |
| 415 | 20240524 | 133900 | 19168178625 | 4450 | 4440 | 4450 | 4435 | 1849 |
| 416 | 20240524 | 133800 | 19159965300 | 4440 | 4440 | 4450 | 4435 | 3752 |
| 417 | 20240524 | 133700 | 19143289885 | 4440 | 4435 | 4440 | 4435 | 1283 |
| 418 | 20240524 | 133600 | 19137596210 | 4435 | 4445 | 4445 | 4435 | 2237 |
| 419 | 20240524 | 133500 | 19127660330 | 4445 | 4440 | 4455 | 4440 | 1152 |
| 420 | 20240524 | 133400 | 19122543255 | 4450 | 4455 | 4455 | 4430 | 3284 |
| 421 | 20240524 | 133300 | 19107952810 | 4455 | 4445 | 4465 | 4440 | 16872 |
| 422 | 20240524 | 133200 | 19032778145 | 4445 | 4415 | 4450 | 4410 | 16168 |
| 423 | 20240524 | 133100 | 18961121140 | 4420 | 4410 | 4420 | 4410 | 804 |
| 424 | 20240524 | 133000 | 18957572770 | 4410 | 4420 | 4420 | 4410 | 2060 |
| 425 | 20240524 | 132900 | 18948478470 | 4425 | 4425 | 4425 | 4420 | 648 |
| 426 | 20240524 | 132800 | 18945611390 | 4430 | 4430 | 4435 | 4430 | 1064 |
| 427 | 20240524 | 132700 | 18940897620 | 4435 | 4430 | 4435 | 4430 | 48 |
| 428 | 20240524 | 132600 | 18940684900 | 4430 | 4430 | 4430 | 4430 | 111 |
| 429 | 20240524 | 132500 | 18940193170 | 4435 | 4415 | 4435 | 4415 | 2094 |
| 430 | 20240524 | 132400 | 18930918835 | 4415 | 4420 | 4425 | 4415 | 675 |
| 431 | 20240524 | 132300 | 18927936150 | 4420 | 4415 | 4420 | 4415 | 227 |
| 432 | 20240524 | 132200 | 18926933520 | 4415 | 4425 | 4430 | 4410 | 7183 |
| 433 | 20240524 | 132100 | 18895193530 | 4430 | 4425 | 4430 | 4425 | 664 |
| 434 | 20240524 | 132000 | 18892254025 | 4425 | 4435 | 4440 | 4425 | 13143 |
| 435 | 20240524 | 131900 | 18834073285 | 4435 | 4440 | 4440 | 4430 | 7988 |
| 436 | 20240524 | 131800 | 18798674690 | 4445 | 4435 | 4445 | 4435 | 1285 |
| 437 | 20240524 | 131700 | 18792969365 | 4435 | 4440 | 4440 | 4435 | 4546 |
| 438 | 20240524 | 131600 | 18772807100 | 4440 | 4445 | 4450 | 4440 | 4430 |
| 439 | 20240524 | 131500 | 18753129375 | 4445 | 4445 | 4450 | 4445 | 5628 |
| 440 | 20240524 | 131400 | 18728086635 | 4445 | 4445 | 4450 | 4445 | 2736 |
| 441 | 20240524 | 131300 | 18715923900 | 4445 | 4440 | 4450 | 4440 | 6003 |
| 442 | 20240524 | 131200 | 18689224695 | 4445 | 4445 | 4450 | 4440 | 6687 |
| 443 | 20240524 | 131100 | 18659505430 | 4445 | 4445 | 4450 | 4440 | 6818 |
| 444 | 20240524 | 131000 | 18629197315 | 4445 | 4445 | 4450 | 4440 | 778 |
| 445 | 20240524 | 130900 | 18625739065 | 4450 | 4445 | 4450 | 4440 | 2162 |
| 446 | 20240524 | 130800 | 18616121000 | 4440 | 4430 | 4455 | 4430 | 26436 |
| 447 | 20240524 | 130700 | 18498742700 | 4430 | 4425 | 4435 | 4425 | 1358 |
| 448 | 20240524 | 130600 | 18492726465 | 4430 | 4430 | 4430 | 4430 | 897 |
| 449 | 20240524 | 130500 | 18488752755 | 4425 | 4430 | 4430 | 4420 | 9390 |
| 450 | 20240524 | 130400 | 18447182885 | 4430 | 4430 | 4435 | 4430 | 7456 |
| 451 | 20240524 | 130300 | 18414148145 | 4430 | 4430 | 4435 | 4430 | 2162 |
| 452 | 20240524 | 130200 | 18404566225 | 4430 | 4430 | 4435 | 4430 | 302 |
| 453 | 20240524 | 130100 | 18403228275 | 4430 | 4435 | 4435 | 4430 | 1039 |
| 454 | 20240524 | 130000 | 18398625250 | 4430 | 4430 | 4440 | 4430 | 1039 |
| 455 | 20240524 | 125900 | 18394019605 | 4430 | 4435 | 4440 | 4430 | 2125 |
| 456 | 20240524 | 125800 | 18384594775 | 4435 | 4430 | 4450 | 4425 | 5422 |
| 457 | 20240524 | 125700 | 18360548170 | 4430 | 4440 | 4440 | 4430 | 2146 |
| 458 | 20240524 | 125600 | 18351038905 | 4430 | 4445 | 4450 | 4425 | 7332 |
| 459 | 20240524 | 125500 | 18318495670 | 4445 | 4440 | 4445 | 4440 | 2019 |
| 460 | 20240524 | 125400 | 18309522660 | 4445 | 4440 | 4445 | 4440 | 1339 |
| 461 | 20240524 | 125300 | 18303574930 | 4440 | 4450 | 4455 | 4435 | 8668 |
| 462 | 20240524 | 125200 | 18265012020 | 4450 | 4400 | 4450 | 4400 | 43223 |
| 463 | 20240524 | 125100 | 18073684615 | 4400 | 4400 | 4405 | 4400 | 387 |
| 464 | 20240524 | 125000 | 18071981810 | 4400 | 4405 | 4405 | 4400 | 231 |
| 465 | 20240524 | 124900 | 18070964580 | 4410 | 4405 | 4410 | 4400 | 397 |
| 466 | 20240524 | 124800 | 18069214535 | 4400 | 4400 | 4415 | 4400 | 1274 |
| 467 | 20240524 | 124700 | 18063595005 | 4400 | 4405 | 4410 | 4400 | 1303 |
| 468 | 20240524 | 124600 | 18057856745 | 4400 | 4410 | 4415 | 4400 | 493 |
| 469 | 20240524 | 124500 | 18055684235 | 4415 | 4395 | 4415 | 4395 | 4198 |
| 470 | 20240524 | 124400 | 18037195600 | 4395 | 4395 | 4395 | 4395 | 98 |
| 471 | 20240524 | 124300 | 18036764890 | 4395 | 4400 | 4400 | 4395 | 414 |
| 472 | 20240524 | 124200 | 18034945265 | 4400 | 4405 | 4405 | 4400 | 475 |
| 473 | 20240524 | 124100 | 18032854750 | 4405 | 4395 | 4410 | 4395 | 4223 |
| 474 | 20240524 | 124000 | 18014246675 | 4395 | 4395 | 4405 | 4390 | 361 |
| 475 | 20240524 | 123900 | 18012658965 | 4390 | 4400 | 4410 | 4390 | 3638 |
| 476 | 20240524 | 123800 | 17996662915 | 4400 | 4395 | 4400 | 4385 | 1967 |
| 477 | 20240524 | 123700 | 17988028600 | 4385 | 4390 | 4405 | 4385 | 2436 |
| 478 | 20240524 | 123600 | 17977321520 | 4390 | 4390 | 4390 | 4390 | 696 |
| 479 | 20240524 | 123500 | 17974266080 | 4400 | 4400 | 4400 | 4390 | 975 |
| 480 | 20240524 | 123400 | 17969982190 | 4390 | 4400 | 4400 | 4390 | 1185 |
| 481 | 20240524 | 123300 | 17964773700 | 4400 | 4415 | 4415 | 4400 | 46 |
| 482 | 20240524 | 123200 | 17964571060 | 4400 | 4410 | 4425 | 4400 | 8076 |
| 483 | 20240524 | 123100 | 17928883695 | 4395 | 4390 | 4400 | 4385 | 2028 |
| 484 | 20240524 | 123000 | 17919977045 | 4380 | 4400 | 4410 | 4380 | 3464 |
| 485 | 20240524 | 122900 | 17904724760 | 4400 | 4390 | 4400 | 4380 | 4118 |
| 486 | 20240524 | 122800 | 17886653495 | 4390 | 4395 | 4395 | 4385 | 4430 |
| 487 | 20240524 | 122700 | 17867209630 | 4395 | 4400 | 4400 | 4395 | 334 |
| 488 | 20240524 | 122600 | 17865741400 | 4400 | 4400 | 4405 | 4400 | 251 |
| 489 | 20240524 | 122500 | 17864636875 | 4405 | 4400 | 4405 | 4400 | 382 |
| 490 | 20240524 | 122400 | 17862954265 | 4400 | 4395 | 4405 | 4390 | 2636 |
| 491 | 20240524 | 122300 | 17851353735 | 4395 | 4390 | 4395 | 4390 | 6507 |
| 492 | 20240524 | 122200 | 17822785190 | 4390 | 4395 | 4400 | 4390 | 1663 |
| 493 | 20240524 | 122100 | 17815474010 | 4400 | 4390 | 4405 | 4390 | 3129 |
| 494 | 20240524 | 122000 | 17801716195 | 4395 | 4395 | 4400 | 4390 | 1942 |
| 495 | 20240524 | 121900 | 17793181595 | 4395 | 4400 | 4405 | 4395 | 1883 |
| 496 | 20240524 | 121800 | 17784895845 | 4405 | 4400 | 4405 | 4400 | 2175 |
| 497 | 20240524 | 121700 | 17775318025 | 4400 | 4400 | 4400 | 4395 | 1726 |
| 498 | 20240524 | 121600 | 17767731105 | 4400 | 4405 | 4405 | 4395 | 241 |
| 499 | 20240524 | 121500 | 17766671115 | 4405 | 4400 | 4405 | 4390 | 20879 |
| 500 | 20240524 | 121400 | 17674850895 | 4400 | 4395 | 4420 | 4390 | 1086 |
| 501 | 20240524 | 121300 | 17670072495 | 4395 | 4410 | 4410 | 4395 | 4584 |
| 502 | 20240524 | 121200 | 17649895405 | 4410 | 4420 | 4420 | 4405 | 301 |
| 503 | 20240524 | 121100 | 17648567560 | 4420 | 4405 | 4420 | 4405 | 5314 |
| 504 | 20240524 | 121000 | 17625122845 | 4405 | 4405 | 4405 | 4395 | 3152 |
| 505 | 20240524 | 120900 | 17611252210 | 4400 | 4400 | 4405 | 4400 | 1444 |
| 506 | 20240524 | 120800 | 17604894995 | 4400 | 4405 | 4405 | 4395 | 784 |
| 507 | 20240524 | 120700 | 17601446135 | 4405 | 4405 | 4405 | 4395 | 595 |
| 508 | 20240524 | 120600 | 17598825995 | 4405 | 4405 | 4405 | 4385 | 8415 |
| 509 | 20240524 | 120500 | 17561864275 | 4405 | 4400 | 4405 | 4400 | 1482 |
| 510 | 20240524 | 120400 | 17555341735 | 4405 | 4405 | 4410 | 4405 | 1641 |
| 511 | 20240524 | 120300 | 17548113115 | 4410 | 4410 | 4410 | 4405 | 3648 |
| 512 | 20240524 | 120200 | 17532042295 | 4410 | 4415 | 4415 | 4405 | 2629 |
| 513 | 20240524 | 120100 | 17520449075 | 4415 | 4420 | 4420 | 4410 | 4414 |
| 514 | 20240524 | 120000 | 17500971575 | 4420 | 4415 | 4420 | 4415 | 2646 |
| 515 | 20240524 | 115900 | 17489278110 | 4420 | 4420 | 4420 | 4415 | 1570 |
| 516 | 20240524 | 115800 | 17482340905 | 4420 | 4420 | 4425 | 4400 | 2651 |
| 517 | 20240524 | 115700 | 17470633675 | 4405 | 4415 | 4415 | 4400 | 3315 |
| 518 | 20240524 | 115600 | 17456018985 | 4410 | 4425 | 4430 | 4410 | 8619 |
| 519 | 20240524 | 115500 | 17417887240 | 4425 | 4455 | 4465 | 4425 | 12809 |
| 520 | 20240524 | 115400 | 17360841720 | 4465 | 4450 | 4465 | 4445 | 23023 |
| 521 | 20240524 | 115300 | 17258178645 | 4465 | 4445 | 4465 | 4435 | 45439 |
| 522 | 20240524 | 115200 | 17056058845 | 4445 | 4450 | 4455 | 4440 | 18116 |
| 523 | 20240524 | 115100 | 16975489275 | 4450 | 4425 | 4455 | 4425 | 26837 |
| 524 | 20240524 | 115000 | 16856407710 | 4430 | 4420 | 4430 | 4395 | 28051 |
| 525 | 20240524 | 114900 | 16732515950 | 4410 | 4405 | 4430 | 4400 | 15280 |
| 526 | 20240524 | 114800 | 16665014540 | 4405 | 4405 | 4410 | 4400 | 4413 |
| 527 | 20240524 | 114700 | 16645579735 | 4400 | 4370 | 4405 | 4370 | 12145 |
| 528 | 20240524 | 114600 | 16592277635 | 4370 | 4360 | 4375 | 4360 | 1182 |
| 529 | 20240524 | 114500 | 16587115415 | 4360 | 4340 | 4385 | 4340 | 7716 |
| 530 | 20240524 | 114400 | 16553448870 | 4340 | 4365 | 4380 | 4340 | 14033 |
| 531 | 20240524 | 114300 | 16492188575 | 4350 | 4365 | 4370 | 4350 | 6221 |
| 532 | 20240524 | 114200 | 16465058230 | 4365 | 4355 | 4375 | 4345 | 4943 |
| 533 | 20240524 | 114100 | 16443465135 | 4345 | 4350 | 4370 | 4345 | 32672 |
| 534 | 20240524 | 114000 | 16301073250 | 4360 | 4340 | 4365 | 4340 | 6337 |
| 535 | 20240524 | 113900 | 16273525315 | 4350 | 4350 | 4355 | 4335 | 3993 |
| 536 | 20240524 | 113800 | 16256188590 | 4350 | 4335 | 4365 | 4330 | 21321 |
| 537 | 20240524 | 113700 | 16163645495 | 4340 | 4345 | 4360 | 4335 | 12118 |
| 538 | 20240524 | 113600 | 16111031255 | 4345 | 4385 | 4390 | 4345 | 26424 |
| 539 | 20240524 | 113500 | 15995614295 | 4385 | 4390 | 4395 | 4380 | 13566 |
| 540 | 20240524 | 113400 | 15936139845 | 4395 | 4405 | 4415 | 4385 | 7022 |
| 541 | 20240524 | 113300 | 15905262185 | 4405 | 4420 | 4420 | 4390 | 5002 |
| 542 | 20240524 | 113200 | 15883249410 | 4425 | 4405 | 4425 | 4405 | 11223 |
| 543 | 20240524 | 113100 | 15833671885 | 4405 | 4400 | 4420 | 4390 | 4730 |
| 544 | 20240524 | 113000 | 15812831720 | 4405 | 4410 | 4410 | 4390 | 16239 |
| 545 | 20240524 | 112900 | 15741303890 | 4415 | 4420 | 4430 | 4405 | 11092 |
| 546 | 20240524 | 112800 | 15692326775 | 4430 | 4400 | 4440 | 4400 | 19715 |
| 547 | 20240524 | 112700 | 15605084600 | 4400 | 4400 | 4425 | 4390 | 22841 |
| 548 | 20240524 | 112600 | 15504464285 | 4400 | 4400 | 4410 | 4395 | 10661 |
| 549 | 20240524 | 112500 | 15457536245 | 4395 | 4370 | 4405 | 4370 | 15751 |
| 550 | 20240524 | 112400 | 15388389685 | 4375 | 4375 | 4385 | 4355 | 25179 |
| 551 | 20240524 | 112300 | 15278335160 | 4375 | 4405 | 4415 | 4340 | 84223 |
| 552 | 20240524 | 112200 | 14910275720 | 4405 | 4405 | 4435 | 4395 | 69677 |
| 553 | 20240524 | 112100 | 14602726415 | 4400 | 4480 | 4485 | 4380 | 104993 |
| 554 | 20240524 | 112000 | 14137390810 | 4480 | 4460 | 4510 | 4435 | 116909 |
| 555 | 20240524 | 111900 | 13614226840 | 4480 | 4455 | 4525 | 4445 | 181226 |
| 556 | 20240524 | 111800 | 12799853585 | 4460 | 4410 | 4485 | 4410 | 151968 |
| 557 | 20240524 | 111700 | 12122456430 | 4410 | 4425 | 4425 | 4385 | 76378 |
| 558 | 20240524 | 111600 | 11785901170 | 4415 | 4435 | 4440 | 4415 | 46326 |
| 559 | 20240524 | 111500 | 11580766500 | 4435 | 4405 | 4440 | 4370 | 77163 |
| 560 | 20240524 | 111400 | 11240847060 | 4405 | 4370 | 4415 | 4340 | 103579 |
| 561 | 20240524 | 111300 | 10786422885 | 4390 | 4355 | 4390 | 4320 | 45090 |
| 562 | 20240524 | 111200 | 10590306515 | 4355 | 4355 | 4380 | 4330 | 35172 |
| 563 | 20240524 | 111100 | 10437422225 | 4340 | 4305 | 4400 | 4300 | 94956 |
| 564 | 20240524 | 111000 | 10022872985 | 4295 | 4310 | 4330 | 4290 | 45249 |
| 565 | 20240524 | 110900 | 9828011250 | 4325 | 4260 | 4330 | 4245 | 42414 |
| 566 | 20240524 | 110800 | 9645553810 | 4260 | 4290 | 4295 | 4235 | 67753 |
| 567 | 20240524 | 110700 | 9356610940 | 4285 | 4295 | 4345 | 4270 | 76700 |
| 568 | 20240524 | 110600 | 9026268565 | 4295 | 4230 | 4295 | 4220 | 46475 |
| 569 | 20240524 | 110500 | 8827848805 | 4220 | 4325 | 4370 | 4175 | 197178 |
| 570 | 20240524 | 110400 | 7986547990 | 4325 | 4235 | 4445 | 4230 | 198283 |
| 571 | 20240524 | 110300 | 7125990450 | 4225 | 4185 | 4270 | 4140 | 123944 |
| 572 | 20240524 | 110200 | 6603183460 | 4180 | 4200 | 4225 | 4030 | 180689 |
| 573 | 20240524 | 110100 | 5857275435 | 4230 | 4430 | 4430 | 4200 | 276749 |
| 574 | 20240524 | 110000 | 4668940625 | 4435 | 4425 | 4435 | 4415 | 12410 |
| 575 | 20240524 | 105900 | 4613972415 | 4430 | 4415 | 4430 | 4405 | 8423 |
| 576 | 20240524 | 105800 | 4576721460 | 4410 | 4410 | 4410 | 4405 | 3803 |
| 577 | 20240524 | 105700 | 4559959750 | 4410 | 4405 | 4410 | 4405 | 1047 |
| 578 | 20240524 | 105600 | 4555344185 | 4410 | 4405 | 4410 | 4405 | 1927 |
| 579 | 20240524 | 105500 | 4546849365 | 4410 | 4400 | 4410 | 4400 | 421 |
| 580 | 20240524 | 105400 | 4544993185 | 4400 | 4400 | 4410 | 4400 | 636 |
| 581 | 20240524 | 105300 | 4542192015 | 4400 | 4405 | 4415 | 4400 | 1194 |
| 582 | 20240524 | 105200 | 4536929945 | 4400 | 4400 | 4420 | 4400 | 800 |
| 583 | 20240524 | 105100 | 4533401710 | 4420 | 4395 | 4420 | 4395 | 37728 |
| 584 | 20240524 | 105000 | 4366868620 | 4395 | 4400 | 4405 | 4395 | 2654 |
| 585 | 20240524 | 104900 | 4355196690 | 4400 | 4395 | 4410 | 4395 | 3235 |
| 586 | 20240524 | 104800 | 4340964005 | 4395 | 4405 | 4410 | 4395 | 3651 |
| 587 | 20240524 | 104700 | 4324899545 | 4395 | 4395 | 4405 | 4395 | 6436 |
| 588 | 20240524 | 104600 | 4296583755 | 4400 | 4415 | 4415 | 4390 | 24356 |
| 589 | 20240524 | 104500 | 4189487910 | 4415 | 4405 | 4420 | 4400 | 23955 |
| 590 | 20240524 | 104400 | 4083937800 | 4405 | 4425 | 4430 | 4395 | 19059 |
| 591 | 20240524 | 104300 | 3999791395 | 4430 | 4425 | 4430 | 4425 | 5479 |
| 592 | 20240524 | 104200 | 3975540690 | 4425 | 4430 | 4435 | 4420 | 3978 |
| 593 | 20240524 | 104100 | 3957936800 | 4435 | 4440 | 4445 | 4425 | 9797 |
| 594 | 20240524 | 104000 | 3914441400 | 4440 | 4450 | 4450 | 4440 | 970 |
| 595 | 20240524 | 103900 | 3910127570 | 4450 | 4430 | 4450 | 4425 | 17137 |
| 596 | 20240524 | 103800 | 3834024960 | 4420 | 4435 | 4440 | 4420 | 14688 |
| 597 | 20240524 | 103700 | 3768963340 | 4440 | 4450 | 4460 | 4435 | 6913 |
| 598 | 20240524 | 103600 | 3738239485 | 4460 | 4430 | 4460 | 4425 | 24855 |
| 599 | 20240524 | 103500 | 3627748210 | 4425 | 4420 | 4425 | 4420 | 2291 |
| 600 | 20240524 | 103400 | 3617612510 | 4420 | 4430 | 4430 | 4415 | 1972 |
| 601 | 20240524 | 103300 | 3608884960 | 4435 | 4410 | 4440 | 4400 | 24852 |
| 602 | 20240524 | 103200 | 3498917655 | 4400 | 4390 | 4400 | 4390 | 17054 |
| 603 | 20240524 | 103100 | 3423892990 | 4390 | 4390 | 4390 | 4385 | 5128 |
| 604 | 20240524 | 103000 | 3401399725 | 4390 | 4410 | 4410 | 4390 | 1692 |
| 605 | 20240524 | 102900 | 3393958070 | 4410 | 4400 | 4425 | 4380 | 70258 |
| 606 | 20240524 | 102800 | 3085611660 | 4400 | 4405 | 4405 | 4400 | 10437 |
| 607 | 20240524 | 102700 | 3039660615 | 4405 | 4420 | 4425 | 4400 | 24095 |
| 608 | 20240524 | 102600 | 2933411295 | 4425 | 4450 | 4455 | 4425 | 52026 |
| 609 | 20240524 | 102500 | 2702493275 | 4450 | 4445 | 4465 | 4440 | 47374 |
| 610 | 20240524 | 102400 | 2491646355 | 4435 | 4410 | 4450 | 4400 | 43457 |
| 611 | 20240524 | 102300 | 2298990130 | 4410 | 4405 | 4420 | 4390 | 26019 |
| 612 | 20240524 | 102200 | 2184344030 | 4405 | 4385 | 4405 | 4385 | 1716 |
| 613 | 20240524 | 102100 | 2176791140 | 4380 | 4380 | 4410 | 4380 | 39109 |
| 614 | 20240524 | 102000 | 2004968125 | 4380 | 4375 | 4385 | 4370 | 11577 |
| 615 | 20240524 | 101900 | 1954277220 | 4375 | 4350 | 4380 | 4350 | 23808 |
| 616 | 20240524 | 101800 | 1850204195 | 4340 | 4350 | 4350 | 4335 | 3734 |
| 617 | 20240524 | 101700 | 1833979295 | 4350 | 4360 | 4360 | 4345 | 15528 |
| 618 | 20240524 | 101600 | 1766357290 | 4360 | 4355 | 4365 | 4355 | 2781 |
| 619 | 20240524 | 101500 | 1754234880 | 4360 | 4365 | 4365 | 4355 | 4254 |
| 620 | 20240524 | 101400 | 1735677965 | 4365 | 4365 | 4380 | 4350 | 23250 |
| 621 | 20240524 | 101300 | 1633951110 | 4365 | 4340 | 4365 | 4340 | 14554 |
| 622 | 20240524 | 101200 | 1570653110 | 4335 | 4330 | 4340 | 4330 | 6343 |
| 623 | 20240524 | 101100 | 1543137395 | 4335 | 4325 | 4335 | 4325 | 7853 |
| 624 | 20240524 | 101000 | 1509139470 | 4325 | 4320 | 4325 | 4315 | 7700 |
| 625 | 20240524 | 100900 | 1475855015 | 4315 | 4310 | 4315 | 4310 | 1589 |
| 626 | 20240524 | 100800 | 1468998640 | 4315 | 4315 | 4320 | 4315 | 3163 |
| 627 | 20240524 | 100700 | 1455350210 | 4320 | 4315 | 4320 | 4315 | 2593 |
| 628 | 20240524 | 100600 | 1444159090 | 4315 | 4305 | 4315 | 4305 | 5114 |
| 629 | 20240524 | 100500 | 1422112635 | 4305 | 4305 | 4310 | 4305 | 4872 |
| 630 | 20240524 | 100400 | 1401134160 | 4305 | 4310 | 4310 | 4305 | 3066 |
| 631 | 20240524 | 100300 | 1387921010 | 4310 | 4315 | 4320 | 4310 | 4800 |
| 632 | 20240524 | 100200 | 1367210075 | 4315 | 4315 | 4320 | 4310 | 4088 |
| 633 | 20240524 | 100100 | 1349568990 | 4315 | 4305 | 4315 | 4305 | 9414 |
| 634 | 20240524 | 100000 | 1308979665 | 4305 | 4290 | 4305 | 4285 | 15698 |
| 635 | 20240524 | 095900 | 1241527035 | 4290 | 4285 | 4295 | 4285 | 8933 |
| 636 | 20240524 | 095800 | 1203220820 | 4280 | 4275 | 4290 | 4275 | 9023 |
| 637 | 20240524 | 095700 | 1164562490 | 4275 | 4275 | 4285 | 4270 | 5372 |
| 638 | 20240524 | 095600 | 1141591445 | 4275 | 4275 | 4280 | 4270 | 5495 |
| 639 | 20240524 | 095500 | 1118099360 | 4275 | 4275 | 4275 | 4270 | 214 |
| 640 | 20240524 | 095400 | 1117184860 | 4275 | 4275 | 4275 | 4260 | 598 |
| 641 | 20240524 | 095300 | 1114633125 | 4275 | 4250 | 4275 | 4250 | 18021 |
| 642 | 20240524 | 095200 | 1037718480 | 4255 | 4260 | 4260 | 4250 | 634 |
| 643 | 20240524 | 095100 | 1035020160 | 4260 | 4250 | 4260 | 4250 | 305 |
| 644 | 20240524 | 095000 | 1033721885 | 4260 | 4245 | 4260 | 4245 | 7134 |
| 645 | 20240524 | 094900 | 1003355085 | 4250 | 4245 | 4250 | 4245 | 2566 |
| 646 | 20240524 | 094800 | 992458385 | 4250 | 4250 | 4250 | 4245 | 563 |
| 647 | 20240524 | 094700 | 990065675 | 4245 | 4255 | 4255 | 4245 | 5763 |
| 648 | 20240524 | 094600 | 965566340 | 4255 | 4265 | 4265 | 4255 | 811 |
| 649 | 20240524 | 094500 | 962113655 | 4265 | 4255 | 4265 | 4255 | 461 |
| 650 | 20240524 | 094400 | 960149660 | 4255 | 4255 | 4260 | 4255 | 84 |
| 651 | 20240524 | 094300 | 959792230 | 4265 | 4260 | 4265 | 4250 | 6376 |
| 652 | 20240524 | 094200 | 932625270 | 4260 | 4265 | 4270 | 4260 | 980 |
| 653 | 20240524 | 094100 | 928445940 | 4270 | 4270 | 4275 | 4265 | 2326 |
| 654 | 20240524 | 094000 | 918512490 | 4265 | 4255 | 4270 | 4255 | 739 |
| 655 | 20240524 | 093900 | 915358365 | 4255 | 4250 | 4270 | 4250 | 2893 |
| 656 | 20240524 | 093800 | 903016640 | 4260 | 4275 | 4275 | 4260 | 3276 |
| 657 | 20240524 | 093700 | 889041740 | 4250 | 4270 | 4275 | 4245 | 9366 |
| 658 | 20240524 | 093600 | 849125965 | 4270 | 4265 | 4270 | 4265 | 5454 |
| 659 | 20240524 | 093500 | 825847430 | 4255 | 4250 | 4260 | 4250 | 657 |
| 660 | 20240524 | 093400 | 823050315 | 4260 | 4240 | 4260 | 4240 | 2780 |
| 661 | 20240524 | 093300 | 811211185 | 4240 | 4240 | 4240 | 4235 | 10899 |
| 662 | 20240524 | 093200 | 765039170 | 4240 | 4275 | 4275 | 4240 | 9900 |
| 663 | 20240524 | 093100 | 722899445 | 4275 | 4265 | 4280 | 4265 | 10635 |
| 664 | 20240524 | 093000 | 677451205 | 4265 | 4240 | 4280 | 4235 | 37454 |
| 665 | 20240524 | 092900 | 518032405 | 4235 | 4235 | 4235 | 4230 | 1720 |
| 666 | 20240524 | 092800 | 510754310 | 4235 | 4245 | 4245 | 4235 | 6967 |
| 667 | 20240524 | 092700 | 481238205 | 4240 | 4245 | 4250 | 4240 | 2550 |
| 668 | 20240524 | 092600 | 470417935 | 4245 | 4245 | 4245 | 4245 | 938 |
| 669 | 20240524 | 092500 | 466436125 | 4245 | 4235 | 4245 | 4235 | 226 |
| 670 | 20240524 | 092400 | 465478015 | 4235 | 4240 | 4255 | 4235 | 8996 |
| 671 | 20240524 | 092300 | 427264005 | 4235 | 4240 | 4240 | 4235 | 346 |
| 672 | 20240524 | 092200 | 425798410 | 4240 | 4250 | 4250 | 4240 | 1758 |
| 673 | 20240524 | 092100 | 418342410 | 4250 | 4240 | 4250 | 4240 | 406 |
| 674 | 20240524 | 092000 | 416620410 | 4240 | 4245 | 4245 | 4240 | 978 |
| 675 | 20240524 | 091900 | 412470440 | 4245 | 4250 | 4255 | 4245 | 2046 |
| 676 | 20240524 | 091800 | 403780525 | 4250 | 4235 | 4250 | 4235 | 3300 |
| 677 | 20240524 | 091700 | 389767805 | 4230 | 4225 | 4230 | 4220 | 3923 |
| 678 | 20240524 | 091600 | 373184025 | 4220 | 4230 | 4230 | 4220 | 9260 |
| 679 | 20240524 | 091500 | 334047505 | 4230 | 4235 | 4235 | 4230 | 1393 |
| 680 | 20240524 | 091400 | 328148155 | 4245 | 4240 | 4245 | 4230 | 4135 |
| 681 | 20240524 | 091300 | 310614040 | 4245 | 4240 | 4245 | 4240 | 655 |
| 682 | 20240524 | 091200 | 307835560 | 4250 | 4245 | 4250 | 4240 | 2058 |
| 683 | 20240524 | 091100 | 299101500 | 4250 | 4255 | 4255 | 4245 | 732 |
| 684 | 20240524 | 091000 | 295991670 | 4250 | 4250 | 4250 | 4245 | 1715 |
| 685 | 20240524 | 090900 | 288703560 | 4250 | 4240 | 4260 | 4240 | 2905 |
| 686 | 20240524 | 090800 | 276341080 | 4265 | 4250 | 4265 | 4240 | 5080 |
| 687 | 20240524 | 090700 | 254730820 | 4250 | 4240 | 4250 | 4240 | 1962 |
| 688 | 20240524 | 090600 | 246400205 | 4240 | 4235 | 4240 | 4230 | 5148 |
| 689 | 20240524 | 090500 | 224579725 | 4235 | 4220 | 4240 | 4220 | 10498 |
| 690 | 20240524 | 090400 | 180249435 | 4220 | 4230 | 4230 | 4220 | 1681 |
| 691 | 20240524 | 090300 | 173140005 | 4235 | 4225 | 4235 | 4225 | 1284 |
| 692 | 20240524 | 090200 | 167708375 | 4225 | 4185 | 4225 | 4185 | 13382 |
| 693 | 20240524 | 090100 | 111327595 | 4200 | 4190 | 4200 | 4170 | 16112 |
| 694 | 20240524 | 090000 | 43887315 | 4195 | 4200 | 4200 | 4190 | 10433 |