35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 204000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 9336 |
| 3 | 20240529 | 203900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20240529 | 203800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20240529 | 203700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20240529 | 203600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20240529 | 203500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20240529 | 203400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20240529 | 203300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20240529 | 203200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20240529 | 203100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20240529 | 203000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20240529 | 202900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20240529 | 202800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20240529 | 202700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20240529 | 202600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20240529 | 202500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20240529 | 202400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20240529 | 202300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20240529 | 202200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20240529 | 202100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20240529 | 202000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20240529 | 201900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20240529 | 201800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20240529 | 201700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20240529 | 201600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20240529 | 201500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20240529 | 201400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20240529 | 201300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20240529 | 201200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20240529 | 201100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20240529 | 201000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 9336 |
| 33 | 20240529 | 200900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20240529 | 200800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20240529 | 200700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20240529 | 200600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20240529 | 200500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20240529 | 200400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20240529 | 200300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20240529 | 200200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20240529 | 200100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20240529 | 200000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20240529 | 195900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20240529 | 195800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20240529 | 195700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20240529 | 195600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20240529 | 195500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20240529 | 195400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20240529 | 195300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20240529 | 195200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20240529 | 195100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20240529 | 195000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20240529 | 194900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20240529 | 194800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20240529 | 194700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20240529 | 194600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20240529 | 194500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20240529 | 194400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20240529 | 194300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20240529 | 194200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20240529 | 194100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20240529 | 194000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 9336 |
| 63 | 20240529 | 193900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20240529 | 193800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20240529 | 193700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20240529 | 193600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20240529 | 193500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20240529 | 193400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20240529 | 193300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20240529 | 193200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20240529 | 193100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20240529 | 193000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20240529 | 192900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20240529 | 192800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20240529 | 192700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20240529 | 192600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20240529 | 192500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20240529 | 192400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20240529 | 192300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20240529 | 192200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20240529 | 192100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20240529 | 192000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20240529 | 191900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20240529 | 191800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20240529 | 191700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20240529 | 191600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20240529 | 191500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20240529 | 191400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20240529 | 191300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20240529 | 191200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20240529 | 191100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20240529 | 191000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 9336 |
| 93 | 20240529 | 190900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20240529 | 190800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20240529 | 190700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20240529 | 190600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20240529 | 190500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20240529 | 190400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20240529 | 190300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20240529 | 190200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20240529 | 190100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20240529 | 190000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20240529 | 185900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20240529 | 185800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20240529 | 185700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20240529 | 185600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20240529 | 185500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20240529 | 185400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20240529 | 185300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20240529 | 185200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20240529 | 185100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20240529 | 185000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20240529 | 184900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20240529 | 184800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20240529 | 184700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20240529 | 184600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20240529 | 184500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20240529 | 184400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20240529 | 184300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20240529 | 184200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20240529 | 184100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20240529 | 184000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 9336 |
| 123 | 20240529 | 183900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20240529 | 183800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20240529 | 183700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20240529 | 183600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20240529 | 183500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20240529 | 183400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20240529 | 183300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20240529 | 183200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20240529 | 183100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20240529 | 183000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20240529 | 182900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20240529 | 182800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20240529 | 182700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20240529 | 182600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20240529 | 182500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20240529 | 182400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20240529 | 182300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20240529 | 182200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20240529 | 182100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20240529 | 182000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20240529 | 181900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20240529 | 181800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20240529 | 181700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20240529 | 181600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20240529 | 181500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20240529 | 181400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20240529 | 181300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20240529 | 181200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20240529 | 181100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20240529 | 181000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 9336 |
| 153 | 20240529 | 180900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20240529 | 180800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20240529 | 180700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20240529 | 180600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20240529 | 180500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20240529 | 180400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20240529 | 180300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20240529 | 180200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20240529 | 180100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20240529 | 180000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20240529 | 175900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20240529 | 175800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20240529 | 175700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20240529 | 175600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20240529 | 175500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20240529 | 175400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20240529 | 175300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20240529 | 175200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20240529 | 175100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20240529 | 175000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20240529 | 174900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20240529 | 174800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20240529 | 174700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20240529 | 174600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20240529 | 174500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20240529 | 174400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20240529 | 174300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20240529 | 174200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20240529 | 174100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20240529 | 174000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 9336 |
| 183 | 20240529 | 173900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20240529 | 173800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20240529 | 173700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20240529 | 173600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20240529 | 173500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20240529 | 173400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20240529 | 173300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20240529 | 173200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20240529 | 173100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20240529 | 173000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20240529 | 172900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20240529 | 172800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20240529 | 172700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20240529 | 172600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20240529 | 172500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20240529 | 172400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20240529 | 172300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20240529 | 172200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20240529 | 172100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20240529 | 172000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20240529 | 171900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20240529 | 171800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20240529 | 171700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20240529 | 171600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20240529 | 171500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20240529 | 171400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20240529 | 171300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20240529 | 171200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20240529 | 171100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20240529 | 171000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 9336 |
| 213 | 20240529 | 170900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20240529 | 170800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20240529 | 170700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20240529 | 170600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20240529 | 170500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20240529 | 170400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20240529 | 170300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20240529 | 170200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20240529 | 170100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20240529 | 170000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20240529 | 165900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20240529 | 165800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20240529 | 165700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20240529 | 165600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20240529 | 165500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20240529 | 165400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20240529 | 165300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20240529 | 165200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20240529 | 165100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 232 | 20240529 | 165000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 233 | 20240529 | 164900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 234 | 20240529 | 164800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 235 | 20240529 | 164700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 236 | 20240529 | 164600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 237 | 20240529 | 164500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 238 | 20240529 | 164400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 239 | 20240529 | 164300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 240 | 20240529 | 164200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20240529 | 164100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20240529 | 164000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 9336 |
| 243 | 20240529 | 163900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20240529 | 163800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20240529 | 163700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20240529 | 163600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20240529 | 163500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20240529 | 163400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20240529 | 163300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20240529 | 163200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 251 | 20240529 | 163100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20240529 | 163000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20240529 | 162900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 254 | 20240529 | 162800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 255 | 20240529 | 162700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 256 | 20240529 | 162600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 257 | 20240529 | 162500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 258 | 20240529 | 162400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 259 | 20240529 | 162300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 260 | 20240529 | 162200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 261 | 20240529 | 162100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 262 | 20240529 | 162000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 263 | 20240529 | 161900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 264 | 20240529 | 161800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 265 | 20240529 | 161700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 266 | 20240529 | 161600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 267 | 20240529 | 161500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 268 | 20240529 | 161400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 269 | 20240529 | 161300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 270 | 20240529 | 161200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 271 | 20240529 | 161100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 272 | 20240529 | 161000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 9336 |
| 273 | 20240529 | 160900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 274 | 20240529 | 160800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 275 | 20240529 | 160700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 276 | 20240529 | 160600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 277 | 20240529 | 160500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 278 | 20240529 | 160400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 279 | 20240529 | 160300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 280 | 20240529 | 160200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 281 | 20240529 | 160100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 282 | 20240529 | 160000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 283 | 20240529 | 155900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 284 | 20240529 | 155800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 285 | 20240529 | 155700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 286 | 20240529 | 155600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 287 | 20240529 | 155500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 288 | 20240529 | 155400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 289 | 20240529 | 155300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 290 | 20240529 | 155200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 291 | 20240529 | 155100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 292 | 20240529 | 155000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 293 | 20240529 | 154900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 294 | 20240529 | 154800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 295 | 20240529 | 154700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 296 | 20240529 | 154600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 297 | 20240529 | 154500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 298 | 20240529 | 154400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 299 | 20240529 | 154300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 300 | 20240529 | 154200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 301 | 20240529 | 154100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 302 | 20240529 | 154000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 9336 |
| 303 | 20240529 | 153900 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 304 | 20240529 | 153800 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 305 | 20240529 | 153700 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 306 | 20240529 | 153600 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 307 | 20240529 | 153500 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 308 | 20240529 | 153400 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 309 | 20240529 | 153300 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 310 | 20240529 | 153200 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 311 | 20240529 | 153100 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 312 | 20240529 | 153000 | 5393199490 | 4025 | 4025 | 4025 | 4025 | 9336 |
| 313 | 20240529 | 152900 | 5355622090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20240529 | 152800 | 5355622090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20240529 | 152700 | 5355622090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 316 | 20240529 | 152600 | 5355622090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 317 | 20240529 | 152500 | 5355622090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 318 | 20240529 | 152400 | 5355622090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20240529 | 152300 | 5355622090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 320 | 20240529 | 152200 | 5355622090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20240529 | 152100 | 5355622090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 322 | 20240529 | 152000 | 5355622090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 323 | 20240529 | 151900 | 5355622090 | 4020 | 4020 | 4020 | 4015 | 2625 |
| 324 | 20240529 | 151800 | 5345077855 | 4020 | 4020 | 4020 | 4020 | 263 |
| 325 | 20240529 | 151700 | 5344020595 | 4020 | 4025 | 4025 | 4015 | 2285 |
| 326 | 20240529 | 151600 | 5334844185 | 4015 | 4020 | 4025 | 4015 | 10091 |
| 327 | 20240529 | 151500 | 5294328290 | 4020 | 4020 | 4025 | 4020 | 849 |
| 328 | 20240529 | 151400 | 5290915225 | 4025 | 4020 | 4025 | 4020 | 906 |
| 329 | 20240529 | 151300 | 5287272805 | 4020 | 4020 | 4020 | 4020 | 286 |
| 330 | 20240529 | 151200 | 5286123085 | 4020 | 4015 | 4020 | 4015 | 5025 |
| 331 | 20240529 | 151100 | 5265945995 | 4020 | 4020 | 4020 | 4020 | 2630 |
| 332 | 20240529 | 151000 | 5255373395 | 4020 | 4020 | 4020 | 4020 | 780 |
| 333 | 20240529 | 150900 | 5252237795 | 4020 | 4020 | 4025 | 4020 | 2002 |
| 334 | 20240529 | 150800 | 5244189255 | 4020 | 4020 | 4020 | 4020 | 768 |
| 335 | 20240529 | 150700 | 5241101895 | 4020 | 4020 | 4020 | 4020 | 438 |
| 336 | 20240529 | 150600 | 5239341135 | 4020 | 4020 | 4020 | 4015 | 547 |
| 337 | 20240529 | 150500 | 5237144200 | 4015 | 4020 | 4020 | 4015 | 644 |
| 338 | 20240529 | 150400 | 5234558040 | 4020 | 4020 | 4020 | 4020 | 2614 |
| 339 | 20240529 | 150300 | 5224049760 | 4020 | 4020 | 4020 | 4020 | 191 |
| 340 | 20240529 | 150200 | 5223281940 | 4020 | 4015 | 4020 | 4015 | 634 |
| 341 | 20240529 | 150100 | 5220735910 | 4020 | 4015 | 4020 | 4015 | 1618 |
| 342 | 20240529 | 150000 | 5214239315 | 4020 | 4020 | 4025 | 4015 | 4036 |
| 343 | 20240529 | 145900 | 5198019370 | 4020 | 4015 | 4020 | 4015 | 107 |
| 344 | 20240529 | 145800 | 5197589275 | 4020 | 4020 | 4025 | 4015 | 1826 |
| 345 | 20240529 | 145700 | 5190248695 | 4020 | 4025 | 4025 | 4020 | 65 |
| 346 | 20240529 | 145600 | 5189987170 | 4025 | 4020 | 4025 | 4015 | 2135 |
| 347 | 20240529 | 145500 | 5181411930 | 4020 | 4020 | 4020 | 4020 | 118 |
| 348 | 20240529 | 145400 | 5180937570 | 4020 | 4020 | 4020 | 4015 | 643 |
| 349 | 20240529 | 145300 | 5178352955 | 4020 | 4020 | 4020 | 4015 | 725 |
| 350 | 20240529 | 145200 | 5175438460 | 4020 | 4020 | 4020 | 4020 | 412 |
| 351 | 20240529 | 145100 | 5173782220 | 4015 | 4020 | 4020 | 4015 | 1678 |
| 352 | 20240529 | 145000 | 5167036735 | 4020 | 4015 | 4020 | 4015 | 5263 |
| 353 | 20240529 | 144900 | 5145902075 | 4015 | 4020 | 4020 | 4015 | 1186 |
| 354 | 20240529 | 144800 | 5141140020 | 4020 | 4020 | 4020 | 4020 | 374 |
| 355 | 20240529 | 144700 | 5139636540 | 4020 | 4015 | 4020 | 4015 | 1042 |
| 356 | 20240529 | 144600 | 5135452235 | 4015 | 4015 | 4015 | 4010 | 2108 |
| 357 | 20240529 | 144500 | 5126988765 | 4015 | 4010 | 4015 | 4010 | 830 |
| 358 | 20240529 | 144400 | 5123659910 | 4010 | 4015 | 4015 | 4010 | 157 |
| 359 | 20240529 | 144300 | 5123029700 | 4015 | 4015 | 4015 | 4010 | 401 |
| 360 | 20240529 | 144200 | 5121420580 | 4015 | 4005 | 4015 | 4005 | 1720 |
| 361 | 20240529 | 144100 | 5114521820 | 4010 | 4005 | 4010 | 4005 | 723 |
| 362 | 20240529 | 144000 | 5111625745 | 4005 | 4015 | 4015 | 4005 | 2151 |
| 363 | 20240529 | 143900 | 5103001990 | 4015 | 4015 | 4015 | 4010 | 1600 |
| 364 | 20240529 | 143800 | 5096578995 | 4015 | 4010 | 4015 | 4010 | 600 |
| 365 | 20240529 | 143700 | 5094172495 | 4015 | 4010 | 4015 | 4005 | 2855 |
| 366 | 20240529 | 143600 | 5082724335 | 4010 | 4005 | 4010 | 4000 | 3459 |
| 367 | 20240529 | 143500 | 5068871610 | 4005 | 4010 | 4010 | 4005 | 279 |
| 368 | 20240529 | 143400 | 5067754035 | 4010 | 4005 | 4010 | 4005 | 5148 |
| 369 | 20240529 | 143300 | 5047136060 | 4005 | 4010 | 4010 | 4005 | 1928 |
| 370 | 20240529 | 143200 | 5039413625 | 4010 | 4010 | 4010 | 4010 | 101 |
| 371 | 20240529 | 143100 | 5039008615 | 4010 | 4010 | 4010 | 4005 | 1636 |
| 372 | 20240529 | 143000 | 5032451030 | 4010 | 4010 | 4010 | 4010 | 104 |
| 373 | 20240529 | 142900 | 5032033990 | 4005 | 4010 | 4010 | 4005 | 243 |
| 374 | 20240529 | 142800 | 5031060345 | 4010 | 4010 | 4010 | 4010 | 909 |
| 375 | 20240529 | 142700 | 5027415255 | 4010 | 4005 | 4010 | 4000 | 9815 |
| 376 | 20240529 | 142600 | 4988105480 | 4010 | 4015 | 4015 | 4005 | 2552 |
| 377 | 20240529 | 142500 | 4977880315 | 4015 | 4020 | 4020 | 4010 | 12176 |
| 378 | 20240529 | 142400 | 4929024785 | 4020 | 4030 | 4030 | 4020 | 8660 |
| 379 | 20240529 | 142300 | 4894188105 | 4030 | 4025 | 4030 | 4025 | 401 |
| 380 | 20240529 | 142200 | 4892573625 | 4025 | 4030 | 4030 | 4025 | 307 |
| 381 | 20240529 | 142100 | 4891336915 | 4030 | 4030 | 4030 | 4025 | 264 |
| 382 | 20240529 | 142000 | 4890273775 | 4030 | 4030 | 4030 | 4030 | 107 |
| 383 | 20240529 | 141900 | 4889842565 | 4030 | 4025 | 4030 | 4025 | 136 |
| 384 | 20240529 | 141800 | 4889294535 | 4025 | 4035 | 4040 | 4025 | 2449 |
| 385 | 20240529 | 141700 | 4879425210 | 4040 | 4040 | 4040 | 4030 | 1744 |
| 386 | 20240529 | 141600 | 4872388930 | 4040 | 4035 | 4040 | 4035 | 226 |
| 387 | 20240529 | 141500 | 4871476670 | 4040 | 4040 | 4040 | 4040 | 229 |
| 388 | 20240529 | 141400 | 4870551510 | 4040 | 4035 | 4040 | 4035 | 1051 |
| 389 | 20240529 | 141300 | 4866309930 | 4040 | 4040 | 4040 | 4035 | 2126 |
| 390 | 20240529 | 141200 | 4857724165 | 4035 | 4040 | 4040 | 4035 | 4730 |
| 391 | 20240529 | 141100 | 4838638260 | 4040 | 4040 | 4040 | 4040 | 526 |
| 392 | 20240529 | 141000 | 4836513220 | 4040 | 4035 | 4040 | 4035 | 1149 |
| 393 | 20240529 | 140900 | 4831876610 | 4035 | 4040 | 4040 | 4035 | 154 |
| 394 | 20240529 | 140800 | 4831254950 | 4040 | 4030 | 4040 | 4030 | 892 |
| 395 | 20240529 | 140700 | 4827655995 | 4035 | 4035 | 4040 | 4035 | 658 |
| 396 | 20240529 | 140600 | 4824998115 | 4035 | 4035 | 4035 | 4035 | 94 |
| 397 | 20240529 | 140500 | 4824618825 | 4035 | 4040 | 4040 | 4030 | 1509 |
| 398 | 20240529 | 140400 | 4818530725 | 4035 | 4040 | 4040 | 4030 | 123 |
| 399 | 20240529 | 140300 | 4818034190 | 4040 | 4030 | 4040 | 4030 | 3167 |
| 400 | 20240529 | 140200 | 4805245015 | 4030 | 4035 | 4035 | 4025 | 303 |
| 401 | 20240529 | 140100 | 4804024560 | 4030 | 4030 | 4030 | 4025 | 10725 |
| 402 | 20240529 | 140000 | 4760855430 | 4035 | 4030 | 4035 | 4025 | 210 |
| 403 | 20240529 | 135900 | 4760008990 | 4030 | 4030 | 4035 | 4030 | 2413 |
| 404 | 20240529 | 135800 | 4750284375 | 4030 | 4035 | 4035 | 4030 | 55 |
| 405 | 20240529 | 135700 | 4750062465 | 4035 | 4030 | 4040 | 4030 | 10886 |
| 406 | 20240529 | 135600 | 4706186480 | 4035 | 4035 | 4035 | 4030 | 410 |
| 407 | 20240529 | 135500 | 4704533130 | 4035 | 4030 | 4035 | 4030 | 93 |
| 408 | 20240529 | 135400 | 4704157910 | 4035 | 4035 | 4035 | 4030 | 239 |
| 409 | 20240529 | 135300 | 4703194320 | 4030 | 4035 | 4035 | 4030 | 382 |
| 410 | 20240529 | 135200 | 4701653950 | 4035 | 4035 | 4035 | 4035 | 149 |
| 411 | 20240529 | 135100 | 4701052735 | 4035 | 4035 | 4040 | 4035 | 151 |
| 412 | 20240529 | 135000 | 4700443325 | 4035 | 4035 | 4035 | 4035 | 944 |
| 413 | 20240529 | 134900 | 4696634285 | 4040 | 4040 | 4040 | 4040 | 130 |
| 414 | 20240529 | 134800 | 4696109085 | 4035 | 4040 | 4040 | 4035 | 271 |
| 415 | 20240529 | 134700 | 4695015020 | 4040 | 4040 | 4040 | 4040 | 167 |
| 416 | 20240529 | 134600 | 4694340340 | 4040 | 4045 | 4045 | 4040 | 604 |
| 417 | 20240529 | 134500 | 4691900115 | 4040 | 4040 | 4045 | 4040 | 263 |
| 418 | 20240529 | 134400 | 4690837125 | 4040 | 4040 | 4040 | 4040 | 62 |
| 419 | 20240529 | 134300 | 4690586645 | 4040 | 4040 | 4040 | 4030 | 3446 |
| 420 | 20240529 | 134200 | 4676676825 | 4040 | 4040 | 4040 | 4035 | 109 |
| 421 | 20240529 | 134100 | 4676236550 | 4040 | 4030 | 4040 | 4030 | 313 |
| 422 | 20240529 | 134000 | 4674973470 | 4030 | 4030 | 4030 | 4030 | 2506 |
| 423 | 20240529 | 133900 | 4664874290 | 4030 | 4020 | 4030 | 4020 | 2049 |
| 424 | 20240529 | 133800 | 4656626155 | 4025 | 4025 | 4025 | 4020 | 812 |
| 425 | 20240529 | 133700 | 4653360395 | 4025 | 4025 | 4030 | 4020 | 388 |
| 426 | 20240529 | 133600 | 4651798670 | 4025 | 4025 | 4030 | 4025 | 133 |
| 427 | 20240529 | 133500 | 4651262970 | 4020 | 4030 | 4030 | 4020 | 738 |
| 428 | 20240529 | 133400 | 4648295540 | 4020 | 4025 | 4030 | 4015 | 2996 |
| 429 | 20240529 | 133300 | 4636239540 | 4030 | 4030 | 4030 | 4030 | 184 |
| 430 | 20240529 | 133200 | 4635498020 | 4030 | 4025 | 4030 | 4020 | 839 |
| 431 | 20240529 | 133100 | 4632124215 | 4025 | 4030 | 4030 | 4020 | 13194 |
| 432 | 20240529 | 133000 | 4579064445 | 4040 | 4035 | 4040 | 4035 | 207 |
| 433 | 20240529 | 132900 | 4578229125 | 4030 | 4035 | 4040 | 4030 | 368 |
| 434 | 20240529 | 132800 | 4576745225 | 4035 | 4030 | 4040 | 4030 | 228 |
| 435 | 20240529 | 132700 | 4575824605 | 4030 | 4035 | 4035 | 4025 | 1694 |
| 436 | 20240529 | 132600 | 4569000390 | 4035 | 4035 | 4035 | 4030 | 423 |
| 437 | 20240529 | 132500 | 4567295180 | 4035 | 4030 | 4035 | 4025 | 6078 |
| 438 | 20240529 | 132400 | 4542803605 | 4035 | 4045 | 4045 | 4030 | 2727 |
| 439 | 20240529 | 132300 | 4531801560 | 4045 | 4045 | 4045 | 4035 | 1255 |
| 440 | 20240529 | 132200 | 4526731700 | 4045 | 4040 | 4045 | 4040 | 155 |
| 441 | 20240529 | 132100 | 4526104765 | 4045 | 4050 | 4050 | 4045 | 113 |
| 442 | 20240529 | 132000 | 4525647480 | 4045 | 4050 | 4055 | 4045 | 2334 |
| 443 | 20240529 | 131900 | 4516194800 | 4045 | 4045 | 4055 | 4045 | 234 |
| 444 | 20240529 | 131800 | 4515246960 | 4045 | 4050 | 4050 | 4045 | 242 |
| 445 | 20240529 | 131700 | 4514267480 | 4050 | 4040 | 4050 | 4040 | 25 |
| 446 | 20240529 | 131600 | 4514166330 | 4035 | 4045 | 4055 | 4035 | 3011 |
| 447 | 20240529 | 131500 | 4501999895 | 4050 | 4055 | 4055 | 4050 | 195 |
| 448 | 20240529 | 131400 | 4501209430 | 4050 | 4050 | 4055 | 4050 | 156 |
| 449 | 20240529 | 131300 | 4500577555 | 4050 | 4055 | 4055 | 4045 | 2387 |
| 450 | 20240529 | 131200 | 4490915900 | 4050 | 4055 | 4055 | 4050 | 1857 |
| 451 | 20240529 | 131100 | 4483394220 | 4055 | 4050 | 4060 | 4050 | 433 |
| 452 | 20240529 | 131000 | 4481637910 | 4050 | 4060 | 4060 | 4050 | 2812 |
| 453 | 20240529 | 130900 | 4470245545 | 4060 | 4060 | 4065 | 4050 | 438 |
| 454 | 20240529 | 130800 | 4468468740 | 4065 | 4065 | 4065 | 4060 | 543 |
| 455 | 20240529 | 130700 | 4466263665 | 4070 | 4035 | 4070 | 4035 | 33591 |
| 456 | 20240529 | 130600 | 4330186880 | 4040 | 4040 | 4040 | 4040 | 120 |
| 457 | 20240529 | 130500 | 4329702080 | 4040 | 4035 | 4040 | 4035 | 1904 |
| 458 | 20240529 | 130400 | 4322012125 | 4035 | 4035 | 4035 | 4035 | 672 |
| 459 | 20240529 | 130300 | 4319300605 | 4035 | 4035 | 4035 | 4030 | 224 |
| 460 | 20240529 | 130200 | 4318396770 | 4035 | 4040 | 4040 | 4035 | 601 |
| 461 | 20240529 | 130100 | 4315971225 | 4040 | 4040 | 4040 | 4040 | 114 |
| 462 | 20240529 | 130000 | 4315510665 | 4040 | 4030 | 4040 | 4030 | 1270 |
| 463 | 20240529 | 125900 | 4310383950 | 4035 | 4035 | 4035 | 4030 | 489 |
| 464 | 20240529 | 125800 | 4308411610 | 4035 | 4035 | 4035 | 4030 | 171 |
| 465 | 20240529 | 125700 | 4307721875 | 4035 | 4030 | 4035 | 4030 | 461 |
| 466 | 20240529 | 125600 | 4305862520 | 4035 | 4035 | 4035 | 4035 | 172 |
| 467 | 20240529 | 125500 | 4305168500 | 4025 | 4030 | 4030 | 4025 | 352 |
| 468 | 20240529 | 125400 | 4303751685 | 4035 | 4030 | 4035 | 4025 | 464 |
| 469 | 20240529 | 125300 | 4301881740 | 4030 | 4030 | 4030 | 4030 | 235 |
| 470 | 20240529 | 125200 | 4300934690 | 4030 | 4020 | 4030 | 4020 | 1404 |
| 471 | 20240529 | 125100 | 4295286950 | 4025 | 4030 | 4030 | 4025 | 1327 |
| 472 | 20240529 | 125000 | 4289945485 | 4035 | 4035 | 4035 | 4035 | 309 |
| 473 | 20240529 | 124900 | 4288698670 | 4035 | 4035 | 4040 | 4035 | 155 |
| 474 | 20240529 | 124800 | 4288073240 | 4035 | 4030 | 4035 | 4025 | 308 |
| 475 | 20240529 | 124700 | 4286831950 | 4030 | 4030 | 4030 | 4030 | 287 |
| 476 | 20240529 | 124600 | 4285675340 | 4030 | 4025 | 4030 | 4020 | 5989 |
| 477 | 20240529 | 124500 | 4261545095 | 4030 | 4030 | 4030 | 4030 | 222 |
| 478 | 20240529 | 124400 | 4260650435 | 4025 | 4030 | 4030 | 4025 | 1678 |
| 479 | 20240529 | 124300 | 4253896040 | 4030 | 4030 | 4035 | 4025 | 445 |
| 480 | 20240529 | 124200 | 4252103315 | 4030 | 4035 | 4035 | 4030 | 1146 |
| 481 | 20240529 | 124100 | 4247484315 | 4035 | 4035 | 4035 | 4035 | 161 |
| 482 | 20240529 | 124000 | 4246834680 | 4030 | 4030 | 4035 | 4025 | 736 |
| 483 | 20240529 | 123900 | 4243869240 | 4035 | 4035 | 4035 | 4030 | 200 |
| 484 | 20240529 | 123800 | 4243062315 | 4030 | 4030 | 4035 | 4030 | 2769 |
| 485 | 20240529 | 123700 | 4231902970 | 4030 | 4035 | 4035 | 4030 | 224 |
| 486 | 20240529 | 123600 | 4230999715 | 4035 | 4035 | 4035 | 4035 | 146 |
| 487 | 20240529 | 123500 | 4230410605 | 4035 | 4030 | 4035 | 4025 | 1288 |
| 488 | 20240529 | 123400 | 4225217515 | 4030 | 4030 | 4030 | 4030 | 193 |
| 489 | 20240529 | 123300 | 4224439725 | 4030 | 4030 | 4030 | 4030 | 471 |
| 490 | 20240529 | 123200 | 4222541595 | 4030 | 4030 | 4030 | 4025 | 603 |
| 491 | 20240529 | 123100 | 4220112285 | 4030 | 4030 | 4030 | 4030 | 254 |
| 492 | 20240529 | 123000 | 4219088665 | 4025 | 4025 | 4030 | 4025 | 891 |
| 493 | 20240529 | 122900 | 4215501685 | 4025 | 4030 | 4030 | 4025 | 244 |
| 494 | 20240529 | 122800 | 4214519140 | 4030 | 4030 | 4030 | 4030 | 162 |
| 495 | 20240529 | 122700 | 4213866280 | 4030 | 4025 | 4030 | 4025 | 515 |
| 496 | 20240529 | 122600 | 4211791610 | 4030 | 4030 | 4030 | 4025 | 787 |
| 497 | 20240529 | 122500 | 4208623425 | 4030 | 4030 | 4030 | 4025 | 1160 |
| 498 | 20240529 | 122400 | 4203953880 | 4030 | 4025 | 4030 | 4025 | 1578 |
| 499 | 20240529 | 122300 | 4197602230 | 4030 | 4025 | 4030 | 4020 | 837 |
| 500 | 20240529 | 122200 | 4194233220 | 4015 | 4015 | 4015 | 4015 | 3 |
| 501 | 20240529 | 122100 | 4194221175 | 4015 | 4020 | 4030 | 4015 | 522 |
| 502 | 20240529 | 122000 | 4192123555 | 4020 | 4030 | 4030 | 4020 | 6659 |
| 503 | 20240529 | 121900 | 4165341770 | 4030 | 4030 | 4030 | 4030 | 94 |
| 504 | 20240529 | 121800 | 4164962950 | 4025 | 4030 | 4030 | 4025 | 1213 |
| 505 | 20240529 | 121700 | 4160075340 | 4030 | 4035 | 4035 | 4030 | 1145 |
| 506 | 20240529 | 121600 | 4155460095 | 4035 | 4035 | 4035 | 4030 | 852 |
| 507 | 20240529 | 121500 | 4152023725 | 4040 | 4035 | 4040 | 4035 | 1098 |
| 508 | 20240529 | 121400 | 4147588540 | 4035 | 4040 | 4040 | 4035 | 148 |
| 509 | 20240529 | 121300 | 4146990990 | 4040 | 4035 | 4040 | 4030 | 9793 |
| 510 | 20240529 | 121200 | 4107469635 | 4035 | 4030 | 4035 | 4030 | 2160 |
| 511 | 20240529 | 121100 | 4098764390 | 4025 | 4015 | 4025 | 4015 | 4204 |
| 512 | 20240529 | 121000 | 4081850255 | 4015 | 4010 | 4025 | 4010 | 325 |
| 513 | 20240529 | 120900 | 4080545995 | 4025 | 4025 | 4025 | 4000 | 23203 |
| 514 | 20240529 | 120800 | 3987500965 | 4025 | 4025 | 4025 | 4025 | 2137 |
| 515 | 20240529 | 120700 | 3978899540 | 4025 | 4030 | 4030 | 4025 | 34 |
| 516 | 20240529 | 120600 | 3978762620 | 4030 | 4035 | 4035 | 4020 | 2751 |
| 517 | 20240529 | 120500 | 3967688975 | 4035 | 4040 | 4040 | 4030 | 423 |
| 518 | 20240529 | 120400 | 3965983490 | 4040 | 4035 | 4040 | 4035 | 3387 |
| 519 | 20240529 | 120300 | 3952304475 | 4035 | 4030 | 4035 | 4030 | 1589 |
| 520 | 20240529 | 120200 | 3945900755 | 4030 | 4030 | 4030 | 4025 | 1292 |
| 521 | 20240529 | 120100 | 3940699775 | 4030 | 4025 | 4030 | 4025 | 1450 |
| 522 | 20240529 | 120000 | 3934862105 | 4025 | 4030 | 4030 | 4025 | 362 |
| 523 | 20240529 | 115900 | 3933404920 | 4030 | 4035 | 4040 | 4020 | 788 |
| 524 | 20240529 | 115800 | 3930230475 | 4030 | 4040 | 4040 | 4030 | 82 |
| 525 | 20240529 | 115700 | 3929899865 | 4040 | 4030 | 4040 | 4030 | 146 |
| 526 | 20240529 | 115600 | 3929311325 | 4030 | 4035 | 4035 | 4030 | 4777 |
| 527 | 20240529 | 115500 | 3910059065 | 4035 | 4025 | 4045 | 4025 | 4243 |
| 528 | 20240529 | 115400 | 3892957430 | 4020 | 4020 | 4020 | 4015 | 641 |
| 529 | 20240529 | 115300 | 3890381440 | 4020 | 4020 | 4020 | 4020 | 444 |
| 530 | 20240529 | 115200 | 3888596560 | 4020 | 4020 | 4020 | 4020 | 135 |
| 531 | 20240529 | 115100 | 3888053860 | 4020 | 4020 | 4020 | 4020 | 157 |
| 532 | 20240529 | 115000 | 3887422720 | 4020 | 4025 | 4025 | 4020 | 942 |
| 533 | 20240529 | 114900 | 3883633245 | 4025 | 4015 | 4025 | 4015 | 622 |
| 534 | 20240529 | 114800 | 3881132950 | 4015 | 4020 | 4020 | 4015 | 296 |
| 535 | 20240529 | 114700 | 3879943810 | 4020 | 4020 | 4020 | 4020 | 378 |
| 536 | 20240529 | 114600 | 3878424250 | 4015 | 4010 | 4015 | 4005 | 247 |
| 537 | 20240529 | 114500 | 3877433820 | 4015 | 4015 | 4015 | 4010 | 414 |
| 538 | 20240529 | 114400 | 3875772955 | 4015 | 4020 | 4020 | 4015 | 1103 |
| 539 | 20240529 | 114300 | 3871343745 | 4020 | 4025 | 4025 | 4005 | 493 |
| 540 | 20240529 | 114200 | 3869365315 | 4005 | 4020 | 4020 | 4005 | 5775 |
| 541 | 20240529 | 114100 | 3846200150 | 4020 | 4025 | 4025 | 4020 | 184 |
| 542 | 20240529 | 114000 | 3845460375 | 4025 | 4020 | 4025 | 4015 | 1499 |
| 543 | 20240529 | 113900 | 3839434800 | 4020 | 4020 | 4025 | 4020 | 1197 |
| 544 | 20240529 | 113800 | 3834622605 | 4020 | 4020 | 4020 | 4020 | 58 |
| 545 | 20240529 | 113700 | 3834389445 | 4020 | 4030 | 4030 | 4015 | 3195 |
| 546 | 20240529 | 113600 | 3821550265 | 4025 | 4030 | 4030 | 4020 | 1477 |
| 547 | 20240529 | 113500 | 3815608140 | 4030 | 4020 | 4035 | 4020 | 305 |
| 548 | 20240529 | 113400 | 3814381230 | 4025 | 4045 | 4045 | 4025 | 6104 |
| 549 | 20240529 | 113300 | 3789786415 | 4045 | 4050 | 4050 | 4045 | 503 |
| 550 | 20240529 | 113200 | 3787750350 | 4050 | 4045 | 4050 | 4035 | 20087 |
| 551 | 20240529 | 113100 | 3706512635 | 4050 | 4045 | 4050 | 4045 | 101 |
| 552 | 20240529 | 113000 | 3706104015 | 4045 | 4050 | 4050 | 4045 | 140 |
| 553 | 20240529 | 112900 | 3705537430 | 4050 | 4050 | 4050 | 4045 | 295 |
| 554 | 20240529 | 112800 | 3704343460 | 4050 | 4050 | 4050 | 4045 | 3638 |
| 555 | 20240529 | 112700 | 3689623570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 556 | 20240529 | 112600 | 3689623570 | 4050 | 4055 | 4060 | 4050 | 445 |
| 557 | 20240529 | 112500 | 3687819370 | 4060 | 4055 | 4060 | 4055 | 503 |
| 558 | 20240529 | 112400 | 3685779555 | 4060 | 4060 | 4060 | 4050 | 264 |
| 559 | 20240529 | 112300 | 3684709525 | 4060 | 4060 | 4060 | 4055 | 607 |
| 560 | 20240529 | 112200 | 3682245430 | 4060 | 4060 | 4060 | 4050 | 789 |
| 561 | 20240529 | 112100 | 3679042600 | 4060 | 4050 | 4060 | 4045 | 1267 |
| 562 | 20240529 | 112000 | 3673912390 | 4050 | 4055 | 4055 | 4045 | 4611 |
| 563 | 20240529 | 111900 | 3655254870 | 4055 | 4060 | 4060 | 4055 | 652 |
| 564 | 20240529 | 111800 | 3652608145 | 4055 | 4050 | 4055 | 4050 | 239 |
| 565 | 20240529 | 111700 | 3651639790 | 4050 | 4050 | 4055 | 4050 | 200 |
| 566 | 20240529 | 111600 | 3650829285 | 4045 | 4055 | 4055 | 4045 | 3474 |
| 567 | 20240529 | 111500 | 3636764255 | 4060 | 4060 | 4060 | 4060 | 156 |
| 568 | 20240529 | 111400 | 3636130895 | 4060 | 4060 | 4060 | 4060 | 399 |
| 569 | 20240529 | 111300 | 3634510955 | 4060 | 4055 | 4060 | 4055 | 343 |
| 570 | 20240529 | 111200 | 3633119205 | 4060 | 4060 | 4060 | 4060 | 1429 |
| 571 | 20240529 | 111100 | 3627317465 | 4060 | 4055 | 4060 | 4055 | 531 |
| 572 | 20240529 | 111000 | 3625163625 | 4055 | 4055 | 4060 | 4050 | 1439 |
| 573 | 20240529 | 110900 | 3619334385 | 4055 | 4055 | 4060 | 4055 | 2590 |
| 574 | 20240529 | 110800 | 3608831885 | 4060 | 4045 | 4060 | 4045 | 113 |
| 575 | 20240529 | 110700 | 3608374350 | 4045 | 4050 | 4060 | 4045 | 642 |
| 576 | 20240529 | 110600 | 3605773315 | 4045 | 4050 | 4050 | 4045 | 1650 |
| 577 | 20240529 | 110500 | 3599098790 | 4050 | 4055 | 4055 | 4045 | 1058 |
| 578 | 20240529 | 110400 | 3594813930 | 4060 | 4060 | 4060 | 4060 | 154 |
| 579 | 20240529 | 110300 | 3594188690 | 4060 | 4055 | 4060 | 4045 | 1376 |
| 580 | 20240529 | 110200 | 3588621120 | 4060 | 4060 | 4060 | 4045 | 586 |
| 581 | 20240529 | 110100 | 3586248550 | 4045 | 4060 | 4060 | 4045 | 5169 |
| 582 | 20240529 | 110000 | 3565297545 | 4060 | 4060 | 4060 | 4055 | 189 |
| 583 | 20240529 | 105900 | 3564530455 | 4060 | 4060 | 4060 | 4060 | 428 |
| 584 | 20240529 | 105800 | 3562792775 | 4060 | 4060 | 4060 | 4060 | 165 |
| 585 | 20240529 | 105700 | 3562122875 | 4055 | 4060 | 4060 | 4055 | 669 |
| 586 | 20240529 | 105600 | 3559409235 | 4060 | 4060 | 4060 | 4060 | 861 |
| 587 | 20240529 | 105500 | 3555913575 | 4060 | 4060 | 4060 | 4055 | 506 |
| 588 | 20240529 | 105400 | 3553860295 | 4060 | 4060 | 4060 | 4055 | 255 |
| 589 | 20240529 | 105300 | 3552826190 | 4060 | 4055 | 4060 | 4055 | 246 |
| 590 | 20240529 | 105200 | 3551827970 | 4055 | 4060 | 4060 | 4055 | 380 |
| 591 | 20240529 | 105100 | 3550285420 | 4060 | 4060 | 4060 | 4055 | 4664 |
| 592 | 20240529 | 105000 | 3531370535 | 4055 | 4060 | 4060 | 4055 | 261 |
| 593 | 20240529 | 104900 | 3530311780 | 4060 | 4060 | 4060 | 4060 | 438 |
| 594 | 20240529 | 104800 | 3528533500 | 4060 | 4060 | 4060 | 4060 | 234 |
| 595 | 20240529 | 104700 | 3527583460 | 4060 | 4060 | 4060 | 4060 | 138 |
| 596 | 20240529 | 104600 | 3527023180 | 4060 | 4055 | 4060 | 4055 | 1408 |
| 597 | 20240529 | 104500 | 3521306720 | 4055 | 4060 | 4060 | 4055 | 294 |
| 598 | 20240529 | 104400 | 3520114050 | 4060 | 4055 | 4060 | 4055 | 396 |
| 599 | 20240529 | 104300 | 3518507570 | 4055 | 4060 | 4060 | 4055 | 712 |
| 600 | 20240529 | 104200 | 3515616925 | 4060 | 4055 | 4060 | 4055 | 514 |
| 601 | 20240529 | 104100 | 3513530215 | 4060 | 4055 | 4060 | 4055 | 1233 |
| 602 | 20240529 | 104000 | 3508530250 | 4060 | 4055 | 4060 | 4055 | 591 |
| 603 | 20240529 | 103900 | 3506132725 | 4055 | 4060 | 4060 | 4055 | 480 |
| 604 | 20240529 | 103800 | 3504186250 | 4060 | 4055 | 4060 | 4055 | 218 |
| 605 | 20240529 | 103700 | 3503301980 | 4055 | 4055 | 4060 | 4055 | 1628 |
| 606 | 20240529 | 103600 | 3496699565 | 4055 | 4060 | 4060 | 4055 | 793 |
| 607 | 20240529 | 103500 | 3493482660 | 4060 | 4060 | 4060 | 4060 | 638 |
| 608 | 20240529 | 103400 | 3490892380 | 4060 | 4060 | 4060 | 4060 | 174 |
| 609 | 20240529 | 103300 | 3490185940 | 4060 | 4060 | 4060 | 4055 | 496 |
| 610 | 20240529 | 103200 | 3488173180 | 4050 | 4050 | 4050 | 4050 | 1049 |
| 611 | 20240529 | 103100 | 3483924730 | 4050 | 4070 | 4070 | 4050 | 2950 |
| 612 | 20240529 | 103000 | 3471942125 | 4070 | 4070 | 4070 | 4060 | 828 |
| 613 | 20240529 | 102900 | 3468572365 | 4070 | 4065 | 4070 | 4050 | 10277 |
| 614 | 20240529 | 102800 | 3426900625 | 4065 | 4065 | 4065 | 4065 | 121 |
| 615 | 20240529 | 102700 | 3426408760 | 4065 | 4065 | 4065 | 4065 | 600 |
| 616 | 20240529 | 102600 | 3423969760 | 4065 | 4060 | 4065 | 4060 | 1253 |
| 617 | 20240529 | 102500 | 3418876370 | 4065 | 4055 | 4065 | 4055 | 126 |
| 618 | 20240529 | 102400 | 3418364240 | 4055 | 4065 | 4065 | 4055 | 3557 |
| 619 | 20240529 | 102300 | 3403930260 | 4065 | 4070 | 4075 | 4060 | 2153 |
| 620 | 20240529 | 102200 | 3395182130 | 4070 | 4070 | 4070 | 4065 | 3171 |
| 621 | 20240529 | 102100 | 3382283580 | 4075 | 4075 | 4075 | 4070 | 2954 |
| 622 | 20240529 | 102000 | 3370257880 | 4075 | 4085 | 4085 | 4070 | 11171 |
| 623 | 20240529 | 101900 | 3324710820 | 4080 | 4080 | 4085 | 4080 | 8682 |
| 624 | 20240529 | 101800 | 3289254995 | 4075 | 4080 | 4085 | 4075 | 10022 |
| 625 | 20240529 | 101700 | 3248365980 | 4080 | 4075 | 4080 | 4075 | 2384 |
| 626 | 20240529 | 101600 | 3238650315 | 4075 | 4080 | 4080 | 4075 | 902 |
| 627 | 20240529 | 101500 | 3234972090 | 4080 | 4070 | 4080 | 4070 | 5899 |
| 628 | 20240529 | 101400 | 3210947010 | 4065 | 4070 | 4070 | 4065 | 1111 |
| 629 | 20240529 | 101300 | 3206430275 | 4070 | 4070 | 4070 | 4070 | 171 |
| 630 | 20240529 | 101200 | 3205734305 | 4070 | 4070 | 4070 | 4070 | 1951 |
| 631 | 20240529 | 101100 | 3197793735 | 4070 | 4080 | 4080 | 4055 | 13650 |
| 632 | 20240529 | 101000 | 3142249600 | 4075 | 4075 | 4075 | 4070 | 1604 |
| 633 | 20240529 | 100900 | 3135715160 | 4070 | 4075 | 4085 | 4065 | 7459 |
| 634 | 20240529 | 100800 | 3105315415 | 4075 | 4075 | 4080 | 4075 | 8276 |
| 635 | 20240529 | 100700 | 3071560885 | 4075 | 4080 | 4080 | 4075 | 2852 |
| 636 | 20240529 | 100600 | 3059924730 | 4080 | 4070 | 4080 | 4060 | 21869 |
| 637 | 20240529 | 100500 | 2970845605 | 4070 | 4060 | 4075 | 4055 | 18951 |
| 638 | 20240529 | 100400 | 2893796395 | 4060 | 4060 | 4065 | 4045 | 754 |
| 639 | 20240529 | 100300 | 2890737355 | 4060 | 4060 | 4065 | 4055 | 5140 |
| 640 | 20240529 | 100200 | 2869862915 | 4065 | 4065 | 4070 | 4060 | 5124 |
| 641 | 20240529 | 100100 | 2849041350 | 4060 | 4060 | 4065 | 4060 | 960 |
| 642 | 20240529 | 100000 | 2845142370 | 4060 | 4055 | 4060 | 4050 | 3150 |
| 643 | 20240529 | 095900 | 2832354610 | 4055 | 4040 | 4055 | 4040 | 4792 |
| 644 | 20240529 | 095800 | 2812942990 | 4045 | 4045 | 4045 | 4045 | 106 |
| 645 | 20240529 | 095700 | 2812514220 | 4050 | 4050 | 4050 | 4035 | 6375 |
| 646 | 20240529 | 095600 | 2786755440 | 4045 | 4055 | 4055 | 4045 | 670 |
| 647 | 20240529 | 095500 | 2784041185 | 4055 | 4065 | 4065 | 4055 | 2411 |
| 648 | 20240529 | 095400 | 2774242690 | 4065 | 4065 | 4065 | 4055 | 3452 |
| 649 | 20240529 | 095300 | 2760211900 | 4060 | 4055 | 4070 | 4055 | 6899 |
| 650 | 20240529 | 095200 | 2732181105 | 4055 | 4060 | 4060 | 4040 | 17518 |
| 651 | 20240529 | 095100 | 2661199960 | 4060 | 4045 | 4060 | 4045 | 913 |
| 652 | 20240529 | 095000 | 2657499135 | 4050 | 4065 | 4065 | 4050 | 3226 |
| 653 | 20240529 | 094900 | 2644426100 | 4050 | 4060 | 4065 | 4050 | 682 |
| 654 | 20240529 | 094800 | 2641661110 | 4065 | 4060 | 4065 | 4055 | 9479 |
| 655 | 20240529 | 094700 | 2603167350 | 4065 | 4060 | 4065 | 4060 | 649 |
| 656 | 20240529 | 094600 | 2600531765 | 4060 | 4060 | 4060 | 4050 | 1741 |
| 657 | 20240529 | 094500 | 2593468240 | 4050 | 4060 | 4085 | 4050 | 8322 |
| 658 | 20240529 | 094400 | 2559552085 | 4060 | 4060 | 4075 | 4060 | 3080 |
| 659 | 20240529 | 094300 | 2547021000 | 4055 | 4075 | 4075 | 4055 | 3243 |
| 660 | 20240529 | 094200 | 2533847455 | 4075 | 4075 | 4085 | 4065 | 9105 |
| 661 | 20240529 | 094100 | 2496729395 | 4075 | 4085 | 4090 | 4070 | 13425 |
| 662 | 20240529 | 094000 | 2441915600 | 4065 | 4060 | 4095 | 4050 | 34911 |
| 663 | 20240529 | 093900 | 2299798165 | 4060 | 4045 | 4060 | 4045 | 8565 |
| 664 | 20240529 | 093800 | 2265080105 | 4045 | 4050 | 4050 | 4045 | 5867 |
| 665 | 20240529 | 093700 | 2241346310 | 4055 | 4035 | 4055 | 4020 | 12412 |
| 666 | 20240529 | 093600 | 2191085640 | 4035 | 4025 | 4050 | 4020 | 25140 |
| 667 | 20240529 | 093500 | 2089632410 | 4025 | 4020 | 4025 | 4020 | 1307 |
| 668 | 20240529 | 093400 | 2084376180 | 4010 | 4015 | 4015 | 4010 | 4186 |
| 669 | 20240529 | 093300 | 2067584905 | 4015 | 4010 | 4020 | 4010 | 267 |
| 670 | 20240529 | 093200 | 2066512800 | 4010 | 4035 | 4035 | 4000 | 23639 |
| 671 | 20240529 | 093100 | 1971550640 | 4035 | 4040 | 4040 | 4030 | 2990 |
| 672 | 20240529 | 093000 | 1959474590 | 4050 | 4045 | 4050 | 4025 | 15601 |
| 673 | 20240529 | 092900 | 1896544575 | 4045 | 4055 | 4060 | 4035 | 5058 |
| 674 | 20240529 | 092800 | 1876074030 | 4060 | 4035 | 4060 | 4030 | 35474 |
| 675 | 20240529 | 092700 | 1732757965 | 4040 | 4035 | 4040 | 4030 | 9618 |
| 676 | 20240529 | 092600 | 1693934850 | 4035 | 4020 | 4040 | 4020 | 22792 |
| 677 | 20240529 | 092500 | 1602034205 | 4020 | 4015 | 4020 | 4010 | 10737 |
| 678 | 20240529 | 092400 | 1558915190 | 4015 | 3995 | 4015 | 3995 | 16670 |
| 679 | 20240529 | 092300 | 1492118685 | 3995 | 3995 | 3995 | 3990 | 6923 |
| 680 | 20240529 | 092200 | 1464462705 | 3990 | 3995 | 3995 | 3990 | 2267 |
| 681 | 20240529 | 092100 | 1455408195 | 3990 | 3990 | 3990 | 3990 | 3624 |
| 682 | 20240529 | 092000 | 1440948435 | 3990 | 3995 | 3995 | 3990 | 1361 |
| 683 | 20240529 | 091900 | 1435517020 | 3990 | 3980 | 3995 | 3975 | 4697 |
| 684 | 20240529 | 091800 | 1416791540 | 3975 | 3990 | 3990 | 3975 | 1357 |
| 685 | 20240529 | 091700 | 1411385025 | 3990 | 3980 | 3990 | 3970 | 7589 |
| 686 | 20240529 | 091600 | 1381171945 | 3980 | 3985 | 3985 | 3965 | 3013 |
| 687 | 20240529 | 091500 | 1369198580 | 3985 | 3970 | 3985 | 3965 | 7237 |
| 688 | 20240529 | 091400 | 1340402265 | 3960 | 3940 | 3960 | 3935 | 5774 |
| 689 | 20240529 | 091300 | 1317544895 | 3950 | 3945 | 3950 | 3930 | 14751 |
| 690 | 20240529 | 091200 | 1259416310 | 3945 | 3930 | 3945 | 3930 | 28880 |
| 691 | 20240529 | 091100 | 1145780910 | 3930 | 3910 | 3935 | 3900 | 26643 |
| 692 | 20240529 | 091000 | 1041318160 | 3925 | 3930 | 3950 | 3890 | 128471 |
| 693 | 20240529 | 090900 | 538881915 | 3930 | 3935 | 3955 | 3930 | 9360 |
| 694 | 20240529 | 090800 | 502088975 | 3935 | 3950 | 3950 | 3930 | 27764 |
| 695 | 20240529 | 090700 | 392840640 | 3945 | 3960 | 3980 | 3945 | 7577 |
| 696 | 20240529 | 090600 | 362890380 | 3960 | 3955 | 3960 | 3950 | 1481 |
| 697 | 20240529 | 090500 | 357034735 | 3955 | 3980 | 3980 | 3950 | 8747 |
| 698 | 20240529 | 090400 | 322417030 | 3980 | 3995 | 3995 | 3955 | 13127 |
| 699 | 20240529 | 090300 | 270188250 | 3995 | 3940 | 3995 | 3940 | 12032 |
| 700 | 20240529 | 090200 | 222348710 | 3940 | 3990 | 3990 | 3935 | 14635 |
| 701 | 20240529 | 090100 | 164615730 | 3990 | 3925 | 3995 | 3925 | 6419 |
| 702 | 20240529 | 090000 | 139191605 | 3920 | 3980 | 3980 | 3915 | 34601 |