34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 203400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 15830 |
| 3 | 20240613 | 203300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20240613 | 203200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20240613 | 203100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20240613 | 203000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20240613 | 202900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20240613 | 202800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20240613 | 202700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20240613 | 202600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20240613 | 202500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20240613 | 202400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20240613 | 202300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20240613 | 202200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20240613 | 202100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20240613 | 202000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20240613 | 201900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20240613 | 201800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20240613 | 201700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20240613 | 201600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20240613 | 201500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20240613 | 201400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20240613 | 201300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20240613 | 201200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20240613 | 201100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20240613 | 201000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20240613 | 200900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20240613 | 200800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20240613 | 200700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20240613 | 200600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20240613 | 200500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20240613 | 200400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 15830 |
| 33 | 20240613 | 200300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20240613 | 200200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20240613 | 200100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20240613 | 200000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20240613 | 195900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20240613 | 195800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20240613 | 195700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20240613 | 195600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20240613 | 195500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20240613 | 195400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20240613 | 195300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20240613 | 195200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20240613 | 195100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20240613 | 195000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20240613 | 194900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20240613 | 194800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20240613 | 194700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20240613 | 194600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20240613 | 194500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20240613 | 194400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20240613 | 194300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20240613 | 194200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20240613 | 194100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20240613 | 194000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20240613 | 193900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20240613 | 193800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20240613 | 193700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20240613 | 193600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20240613 | 193500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20240613 | 193400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 15830 |
| 63 | 20240613 | 193300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20240613 | 193200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20240613 | 193100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20240613 | 193000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20240613 | 192900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20240613 | 192800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20240613 | 192700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20240613 | 192600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20240613 | 192500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20240613 | 192400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20240613 | 192300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20240613 | 192200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20240613 | 192100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20240613 | 192000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20240613 | 191900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20240613 | 191800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20240613 | 191700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20240613 | 191600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20240613 | 191500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20240613 | 191400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20240613 | 191300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20240613 | 191200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20240613 | 191100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20240613 | 191000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20240613 | 190900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20240613 | 190800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20240613 | 190700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20240613 | 190600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20240613 | 190500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20240613 | 190400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 15830 |
| 93 | 20240613 | 190300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20240613 | 190200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20240613 | 190100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20240613 | 190000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20240613 | 185900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20240613 | 185800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20240613 | 185700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20240613 | 185600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20240613 | 185500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20240613 | 185400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20240613 | 185300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20240613 | 185200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20240613 | 185100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20240613 | 185000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20240613 | 184900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20240613 | 184800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20240613 | 184700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20240613 | 184600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20240613 | 184500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20240613 | 184400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20240613 | 184300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20240613 | 184200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20240613 | 184100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20240613 | 184000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20240613 | 183900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20240613 | 183800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20240613 | 183700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20240613 | 183600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20240613 | 183500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20240613 | 183400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 15830 |
| 123 | 20240613 | 183300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20240613 | 183200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20240613 | 183100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20240613 | 183000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20240613 | 182900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20240613 | 182800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20240613 | 182700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20240613 | 182600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20240613 | 182500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20240613 | 182400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20240613 | 182300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20240613 | 182200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20240613 | 182100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20240613 | 182000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20240613 | 181900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20240613 | 181800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20240613 | 181700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20240613 | 181600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20240613 | 181500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20240613 | 181400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20240613 | 181300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20240613 | 181200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20240613 | 181100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20240613 | 181000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20240613 | 180900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20240613 | 180800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20240613 | 180700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20240613 | 180600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20240613 | 180500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20240613 | 180400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 15830 |
| 153 | 20240613 | 180300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20240613 | 180200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20240613 | 180100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20240613 | 180000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20240613 | 175900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20240613 | 175800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20240613 | 175700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20240613 | 175600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20240613 | 175500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20240613 | 175400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20240613 | 175300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20240613 | 175200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20240613 | 175100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20240613 | 175000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20240613 | 174900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20240613 | 174800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20240613 | 174700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20240613 | 174600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20240613 | 174500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20240613 | 174400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20240613 | 174300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20240613 | 174200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20240613 | 174100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20240613 | 174000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20240613 | 173900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20240613 | 173800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20240613 | 173700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20240613 | 173600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20240613 | 173500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20240613 | 173400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 15830 |
| 183 | 20240613 | 173300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20240613 | 173200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20240613 | 173100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20240613 | 173000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240613 | 172900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240613 | 172800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240613 | 172700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240613 | 172600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240613 | 172500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240613 | 172400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240613 | 172300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240613 | 172200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20240613 | 172100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20240613 | 172000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20240613 | 171900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20240613 | 171800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20240613 | 171700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20240613 | 171600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20240613 | 171500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20240613 | 171400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20240613 | 171300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20240613 | 171200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20240613 | 171100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20240613 | 171000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20240613 | 170900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20240613 | 170800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20240613 | 170700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20240613 | 170600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20240613 | 170500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20240613 | 170400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 15830 |
| 213 | 20240613 | 170300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20240613 | 170200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20240613 | 170100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20240613 | 170000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20240613 | 165900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240613 | 165800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240613 | 165700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240613 | 165600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240613 | 165500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20240613 | 165400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20240613 | 165300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20240613 | 165200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20240613 | 165100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20240613 | 165000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20240613 | 164900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20240613 | 164800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20240613 | 164700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20240613 | 164600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20240613 | 164500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20240613 | 164400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20240613 | 164300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20240613 | 164200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20240613 | 164100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20240613 | 164000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20240613 | 163900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20240613 | 163800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20240613 | 163700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20240613 | 163600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20240613 | 163500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20240613 | 163400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 15830 |
| 243 | 20240613 | 163300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20240613 | 163200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20240613 | 163100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20240613 | 163000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20240613 | 162900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 248 | 20240613 | 162800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 249 | 20240613 | 162700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 250 | 20240613 | 162600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 251 | 20240613 | 162500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 252 | 20240613 | 162400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 253 | 20240613 | 162300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 254 | 20240613 | 162200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 255 | 20240613 | 162100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 256 | 20240613 | 162000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 257 | 20240613 | 161900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 258 | 20240613 | 161800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 259 | 20240613 | 161700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 260 | 20240613 | 161600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 261 | 20240613 | 161500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 262 | 20240613 | 161400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 263 | 20240613 | 161300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 264 | 20240613 | 161200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 265 | 20240613 | 161100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 266 | 20240613 | 161000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 267 | 20240613 | 160900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 268 | 20240613 | 160800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 269 | 20240613 | 160700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 270 | 20240613 | 160600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 271 | 20240613 | 160500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 272 | 20240613 | 160400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 15830 |
| 273 | 20240613 | 160300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 274 | 20240613 | 160200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 275 | 20240613 | 160100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 276 | 20240613 | 160000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 277 | 20240613 | 155900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 278 | 20240613 | 155800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 279 | 20240613 | 155700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 280 | 20240613 | 155600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 281 | 20240613 | 155500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 282 | 20240613 | 155400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 283 | 20240613 | 155300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 284 | 20240613 | 155200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 285 | 20240613 | 155100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 286 | 20240613 | 155000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 287 | 20240613 | 154900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 288 | 20240613 | 154800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 289 | 20240613 | 154700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 290 | 20240613 | 154600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 291 | 20240613 | 154500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 292 | 20240613 | 154400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 293 | 20240613 | 154300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 294 | 20240613 | 154200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 295 | 20240613 | 154100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 296 | 20240613 | 154000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 297 | 20240613 | 153900 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 298 | 20240613 | 153800 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 299 | 20240613 | 153700 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 300 | 20240613 | 153600 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 301 | 20240613 | 153500 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 302 | 20240613 | 153400 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 15830 |
| 303 | 20240613 | 153300 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 304 | 20240613 | 153200 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 305 | 20240613 | 153100 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 306 | 20240613 | 153000 | 9608632620 | 4135 | 4135 | 4135 | 4135 | 15830 |
| 307 | 20240613 | 152900 | 9543175570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 308 | 20240613 | 152800 | 9543175570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 309 | 20240613 | 152700 | 9543175570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 310 | 20240613 | 152600 | 9543175570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 311 | 20240613 | 152500 | 9543175570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 312 | 20240613 | 152400 | 9543175570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 313 | 20240613 | 152300 | 9543175570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 314 | 20240613 | 152200 | 9543175570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 315 | 20240613 | 152100 | 9543175570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 316 | 20240613 | 152000 | 9543175570 | 4135 | 4135 | 4135 | 4135 | 0 |
| 317 | 20240613 | 151900 | 9543175570 | 4135 | 4130 | 4135 | 4125 | 2694 |
| 318 | 20240613 | 151800 | 9532060610 | 4125 | 4120 | 4135 | 4120 | 1195 |
| 319 | 20240613 | 151700 | 9527128735 | 4125 | 4125 | 4125 | 4120 | 1558 |
| 320 | 20240613 | 151600 | 9520705220 | 4125 | 4130 | 4140 | 4125 | 8828 |
| 321 | 20240613 | 151500 | 9484248745 | 4130 | 4130 | 4130 | 4125 | 1516 |
| 322 | 20240613 | 151400 | 9477988585 | 4135 | 4125 | 4135 | 4125 | 2489 |
| 323 | 20240613 | 151300 | 9467713210 | 4125 | 4120 | 4130 | 4120 | 2682 |
| 324 | 20240613 | 151200 | 9456646595 | 4120 | 4120 | 4125 | 4120 | 1335 |
| 325 | 20240613 | 151100 | 9451144280 | 4125 | 4120 | 4125 | 4115 | 2838 |
| 326 | 20240613 | 151000 | 9439443290 | 4125 | 4125 | 4125 | 4120 | 656 |
| 327 | 20240613 | 150900 | 9436739385 | 4125 | 4120 | 4125 | 4120 | 5457 |
| 328 | 20240613 | 150800 | 9414253985 | 4120 | 4120 | 4125 | 4120 | 945 |
| 329 | 20240613 | 150700 | 9410357475 | 4125 | 4120 | 4125 | 4120 | 874 |
| 330 | 20240613 | 150600 | 9406754130 | 4110 | 4115 | 4125 | 4110 | 3155 |
| 331 | 20240613 | 150500 | 9393763355 | 4115 | 4110 | 4115 | 4110 | 401 |
| 332 | 20240613 | 150400 | 9392114910 | 4115 | 4115 | 4115 | 4110 | 607 |
| 333 | 20240613 | 150300 | 9389617555 | 4110 | 4110 | 4110 | 4105 | 3197 |
| 334 | 20240613 | 150200 | 9376478810 | 4110 | 4105 | 4110 | 4105 | 3536 |
| 335 | 20240613 | 150100 | 9361963145 | 4105 | 4100 | 4105 | 4095 | 2972 |
| 336 | 20240613 | 150000 | 9349786005 | 4100 | 4100 | 4100 | 4100 | 2253 |
| 337 | 20240613 | 145900 | 9340548705 | 4100 | 4105 | 4105 | 4100 | 853 |
| 338 | 20240613 | 145800 | 9337048600 | 4105 | 4105 | 4105 | 4100 | 584 |
| 339 | 20240613 | 145700 | 9334652200 | 4100 | 4100 | 4100 | 4100 | 361 |
| 340 | 20240613 | 145600 | 9333172100 | 4100 | 4100 | 4100 | 4095 | 253 |
| 341 | 20240613 | 145500 | 9332135825 | 4100 | 4100 | 4100 | 4100 | 378 |
| 342 | 20240613 | 145400 | 9330586025 | 4100 | 4100 | 4105 | 4095 | 544 |
| 343 | 20240613 | 145300 | 9328355160 | 4100 | 4100 | 4100 | 4095 | 1434 |
| 344 | 20240613 | 145200 | 9322475860 | 4100 | 4090 | 4100 | 4085 | 1664 |
| 345 | 20240613 | 145100 | 9315665705 | 4085 | 4090 | 4090 | 4085 | 890 |
| 346 | 20240613 | 145000 | 9312026645 | 4080 | 4080 | 4090 | 4080 | 34 |
| 347 | 20240613 | 144900 | 9311887815 | 4080 | 4085 | 4090 | 4080 | 741 |
| 348 | 20240613 | 144800 | 9308863550 | 4085 | 4085 | 4090 | 4085 | 1780 |
| 349 | 20240613 | 144700 | 9301587335 | 4085 | 4090 | 4090 | 4080 | 593 |
| 350 | 20240613 | 144600 | 9299165035 | 4090 | 4090 | 4090 | 4080 | 659 |
| 351 | 20240613 | 144500 | 9296474115 | 4085 | 4085 | 4085 | 4080 | 1331 |
| 352 | 20240613 | 144400 | 9291038035 | 4085 | 4080 | 4085 | 4080 | 224 |
| 353 | 20240613 | 144300 | 9290124030 | 4080 | 4090 | 4095 | 4080 | 8084 |
| 354 | 20240613 | 144200 | 9257101825 | 4090 | 4085 | 4090 | 4085 | 6862 |
| 355 | 20240613 | 144100 | 9229038550 | 4085 | 4080 | 4085 | 4075 | 4385 |
| 356 | 20240613 | 144000 | 9211161615 | 4085 | 4085 | 4085 | 4080 | 3330 |
| 357 | 20240613 | 143900 | 9197561680 | 4080 | 4085 | 4085 | 4080 | 618 |
| 358 | 20240613 | 143800 | 9195039690 | 4080 | 4080 | 4080 | 4080 | 207 |
| 359 | 20240613 | 143700 | 9194195130 | 4080 | 4080 | 4080 | 4080 | 22 |
| 360 | 20240613 | 143600 | 9194105370 | 4080 | 4095 | 4095 | 4080 | 2206 |
| 361 | 20240613 | 143500 | 9185095890 | 4090 | 4075 | 4090 | 4070 | 1245 |
| 362 | 20240613 | 143400 | 9180013375 | 4070 | 4075 | 4075 | 4070 | 666 |
| 363 | 20240613 | 143300 | 9177301560 | 4075 | 4080 | 4080 | 4075 | 1709 |
| 364 | 20240613 | 143200 | 9170328895 | 4080 | 4085 | 4085 | 4080 | 1153 |
| 365 | 20240613 | 143100 | 9165621180 | 4080 | 4085 | 4085 | 4080 | 479 |
| 366 | 20240613 | 143000 | 9163665445 | 4085 | 4085 | 4085 | 4080 | 161 |
| 367 | 20240613 | 142900 | 9163007770 | 4080 | 4070 | 4080 | 4070 | 2504 |
| 368 | 20240613 | 142800 | 9152797080 | 4065 | 4075 | 4075 | 4065 | 5126 |
| 369 | 20240613 | 142700 | 9131946980 | 4080 | 4070 | 4080 | 4070 | 2005 |
| 370 | 20240613 | 142600 | 9123776630 | 4070 | 4070 | 4075 | 4065 | 1231 |
| 371 | 20240613 | 142500 | 9118768905 | 4075 | 4070 | 4075 | 4060 | 10360 |
| 372 | 20240613 | 142400 | 9076669160 | 4075 | 4070 | 4080 | 4060 | 14044 |
| 373 | 20240613 | 142300 | 9019537775 | 4070 | 4075 | 4080 | 4070 | 6980 |
| 374 | 20240613 | 142200 | 8991110815 | 4075 | 4075 | 4085 | 4075 | 5370 |
| 375 | 20240613 | 142100 | 8969221285 | 4075 | 4085 | 4085 | 4070 | 11635 |
| 376 | 20240613 | 142000 | 8921795720 | 4085 | 4085 | 4090 | 4085 | 351 |
| 377 | 20240613 | 141900 | 8920360325 | 4090 | 4080 | 4090 | 4080 | 1612 |
| 378 | 20240613 | 141800 | 8913775430 | 4080 | 4090 | 4090 | 4080 | 12872 |
| 379 | 20240613 | 141700 | 8861201135 | 4095 | 4100 | 4100 | 4095 | 1733 |
| 380 | 20240613 | 141600 | 8854104450 | 4100 | 4100 | 4110 | 4095 | 12416 |
| 381 | 20240613 | 141500 | 8803197410 | 4105 | 4110 | 4110 | 4100 | 1441 |
| 382 | 20240613 | 141400 | 8797282900 | 4100 | 4105 | 4110 | 4100 | 2098 |
| 383 | 20240613 | 141300 | 8788671450 | 4105 | 4095 | 4110 | 4095 | 2821 |
| 384 | 20240613 | 141200 | 8777095955 | 4100 | 4090 | 4100 | 4090 | 1210 |
| 385 | 20240613 | 141100 | 8772140820 | 4090 | 4100 | 4100 | 4090 | 4524 |
| 386 | 20240613 | 141000 | 8753601370 | 4100 | 4100 | 4105 | 4100 | 961 |
| 387 | 20240613 | 140900 | 8749658525 | 4100 | 4100 | 4100 | 4100 | 494 |
| 388 | 20240613 | 140800 | 8747633125 | 4100 | 4100 | 4110 | 4100 | 539 |
| 389 | 20240613 | 140700 | 8745420225 | 4100 | 4095 | 4100 | 4095 | 853 |
| 390 | 20240613 | 140600 | 8741923920 | 4095 | 4095 | 4095 | 4090 | 1457 |
| 391 | 20240613 | 140500 | 8735957610 | 4095 | 4110 | 4110 | 4095 | 8024 |
| 392 | 20240613 | 140400 | 8703044925 | 4105 | 4110 | 4110 | 4105 | 460 |
| 393 | 20240613 | 140300 | 8701155760 | 4110 | 4100 | 4110 | 4100 | 1428 |
| 394 | 20240613 | 140200 | 8695296290 | 4100 | 4105 | 4105 | 4095 | 1038 |
| 395 | 20240613 | 140100 | 8691041210 | 4100 | 4090 | 4105 | 4090 | 2616 |
| 396 | 20240613 | 140000 | 8680311395 | 4105 | 4095 | 4105 | 4080 | 7442 |
| 397 | 20240613 | 135900 | 8649878300 | 4095 | 4105 | 4105 | 4095 | 2021 |
| 398 | 20240613 | 135800 | 8641593855 | 4100 | 4095 | 4105 | 4090 | 7134 |
| 399 | 20240613 | 135700 | 8612370865 | 4095 | 4095 | 4100 | 4095 | 233 |
| 400 | 20240613 | 135600 | 8611416645 | 4095 | 4100 | 4100 | 4095 | 362 |
| 401 | 20240613 | 135500 | 8609932760 | 4095 | 4095 | 4100 | 4095 | 1882 |
| 402 | 20240613 | 135400 | 8602224155 | 4100 | 4100 | 4100 | 4095 | 3942 |
| 403 | 20240613 | 135300 | 8586062000 | 4100 | 4105 | 4105 | 4100 | 15176 |
| 404 | 20240613 | 135200 | 8523837475 | 4105 | 4105 | 4110 | 4105 | 1252 |
| 405 | 20240613 | 135100 | 8518697640 | 4105 | 4105 | 4110 | 4105 | 797 |
| 406 | 20240613 | 135000 | 8515425805 | 4110 | 4120 | 4120 | 4105 | 5119 |
| 407 | 20240613 | 134900 | 8494375570 | 4115 | 4120 | 4120 | 4115 | 241 |
| 408 | 20240613 | 134800 | 8493382660 | 4120 | 4110 | 4120 | 4110 | 1880 |
| 409 | 20240613 | 134700 | 8485648115 | 4110 | 4115 | 4115 | 4110 | 574 |
| 410 | 20240613 | 134600 | 8483287975 | 4110 | 4110 | 4110 | 4110 | 3057 |
| 411 | 20240613 | 134500 | 8470723705 | 4110 | 4110 | 4115 | 4105 | 3917 |
| 412 | 20240613 | 134400 | 8454616255 | 4110 | 4105 | 4110 | 4100 | 1031 |
| 413 | 20240613 | 134300 | 8450386155 | 4100 | 4105 | 4110 | 4100 | 10657 |
| 414 | 20240613 | 134200 | 8406646145 | 4105 | 4105 | 4110 | 4105 | 2033 |
| 415 | 20240613 | 134100 | 8398299680 | 4110 | 4115 | 4115 | 4105 | 6336 |
| 416 | 20240613 | 134000 | 8372257705 | 4115 | 4120 | 4120 | 4115 | 311 |
| 417 | 20240613 | 133900 | 8370977430 | 4120 | 4110 | 4120 | 4110 | 1037 |
| 418 | 20240613 | 133800 | 8366706885 | 4110 | 4110 | 4115 | 4110 | 653 |
| 419 | 20240613 | 133700 | 8364020020 | 4115 | 4115 | 4115 | 4110 | 320 |
| 420 | 20240613 | 133600 | 8362703285 | 4115 | 4115 | 4120 | 4115 | 656 |
| 421 | 20240613 | 133500 | 8360003785 | 4115 | 4115 | 4120 | 4115 | 2762 |
| 422 | 20240613 | 133400 | 8348637610 | 4120 | 4120 | 4120 | 4110 | 5616 |
| 423 | 20240613 | 133300 | 8325529225 | 4115 | 4115 | 4120 | 4115 | 377 |
| 424 | 20240613 | 133200 | 8323977120 | 4110 | 4115 | 4120 | 4110 | 4632 |
| 425 | 20240613 | 133100 | 8304922280 | 4115 | 4120 | 4125 | 4115 | 4432 |
| 426 | 20240613 | 133000 | 8286663400 | 4120 | 4120 | 4120 | 4120 | 422 |
| 427 | 20240613 | 132900 | 8284924760 | 4120 | 4125 | 4125 | 4120 | 2342 |
| 428 | 20240613 | 132800 | 8275274325 | 4125 | 4125 | 4130 | 4125 | 2370 |
| 429 | 20240613 | 132700 | 8265496710 | 4125 | 4125 | 4125 | 4125 | 35 |
| 430 | 20240613 | 132600 | 8265352335 | 4125 | 4125 | 4125 | 4125 | 600 |
| 431 | 20240613 | 132500 | 8262877335 | 4125 | 4130 | 4130 | 4125 | 1542 |
| 432 | 20240613 | 132400 | 8256509860 | 4130 | 4125 | 4130 | 4125 | 140 |
| 433 | 20240613 | 132300 | 8255931770 | 4130 | 4130 | 4135 | 4130 | 1113 |
| 434 | 20240613 | 132200 | 8251335035 | 4130 | 4125 | 4130 | 4120 | 454 |
| 435 | 20240613 | 132100 | 8249462135 | 4125 | 4130 | 4130 | 4120 | 1029 |
| 436 | 20240613 | 132000 | 8245218225 | 4130 | 4130 | 4135 | 4120 | 3046 |
| 437 | 20240613 | 131900 | 8232642380 | 4125 | 4120 | 4130 | 4120 | 4969 |
| 438 | 20240613 | 131800 | 8212146410 | 4120 | 4120 | 4120 | 4120 | 1769 |
| 439 | 20240613 | 131700 | 8204858130 | 4120 | 4120 | 4120 | 4120 | 304 |
| 440 | 20240613 | 131600 | 8203605650 | 4125 | 4130 | 4130 | 4120 | 8866 |
| 441 | 20240613 | 131500 | 8167055885 | 4125 | 4135 | 4135 | 4125 | 17849 |
| 442 | 20240613 | 131400 | 8093292435 | 4135 | 4135 | 4145 | 4135 | 561 |
| 443 | 20240613 | 131300 | 8090971775 | 4135 | 4145 | 4145 | 4135 | 2321 |
| 444 | 20240613 | 131200 | 8081362765 | 4140 | 4140 | 4145 | 4140 | 186 |
| 445 | 20240613 | 131100 | 8080592670 | 4140 | 4140 | 4145 | 4140 | 1326 |
| 446 | 20240613 | 131000 | 8075102925 | 4145 | 4145 | 4145 | 4140 | 1907 |
| 447 | 20240613 | 130900 | 8067198500 | 4145 | 4145 | 4145 | 4145 | 402 |
| 448 | 20240613 | 130800 | 8065532210 | 4150 | 4155 | 4155 | 4145 | 423 |
| 449 | 20240613 | 130700 | 8063778695 | 4150 | 4150 | 4150 | 4145 | 209 |
| 450 | 20240613 | 130600 | 8062911445 | 4145 | 4150 | 4150 | 4145 | 1125 |
| 451 | 20240613 | 130500 | 8058242715 | 4150 | 4140 | 4150 | 4140 | 6715 |
| 452 | 20240613 | 130400 | 8030384770 | 4145 | 4150 | 4150 | 4145 | 1559 |
| 453 | 20240613 | 130300 | 8023922325 | 4145 | 4145 | 4150 | 4145 | 2282 |
| 454 | 20240613 | 130200 | 8014456300 | 4150 | 4145 | 4150 | 4145 | 941 |
| 455 | 20240613 | 130100 | 8010552065 | 4145 | 4140 | 4150 | 4140 | 674 |
| 456 | 20240613 | 130000 | 8007759120 | 4140 | 4140 | 4150 | 4140 | 38 |
| 457 | 20240613 | 125900 | 8007601720 | 4150 | 4145 | 4150 | 4145 | 565 |
| 458 | 20240613 | 125800 | 8005258795 | 4145 | 4140 | 4145 | 4140 | 345 |
| 459 | 20240613 | 125700 | 8003829820 | 4140 | 4150 | 4150 | 4140 | 720 |
| 460 | 20240613 | 125600 | 8000848940 | 4140 | 4145 | 4145 | 4140 | 772 |
| 461 | 20240613 | 125500 | 7997650375 | 4145 | 4145 | 4145 | 4140 | 422 |
| 462 | 20240613 | 125400 | 7995901245 | 4145 | 4145 | 4150 | 4140 | 418 |
| 463 | 20240613 | 125300 | 7994168670 | 4145 | 4140 | 4145 | 4140 | 2156 |
| 464 | 20240613 | 125200 | 7985235660 | 4140 | 4140 | 4145 | 4140 | 25 |
| 465 | 20240613 | 125100 | 7985132155 | 4140 | 4140 | 4145 | 4135 | 808 |
| 466 | 20240613 | 125000 | 7981788000 | 4130 | 4130 | 4140 | 4125 | 7066 |
| 467 | 20240613 | 124900 | 7952591845 | 4130 | 4135 | 4135 | 4130 | 1312 |
| 468 | 20240613 | 124800 | 7947173145 | 4135 | 4130 | 4135 | 4130 | 2653 |
| 469 | 20240613 | 124700 | 7936211315 | 4130 | 4135 | 4135 | 4130 | 6326 |
| 470 | 20240613 | 124600 | 7910062580 | 4135 | 4145 | 4145 | 4135 | 5926 |
| 471 | 20240613 | 124500 | 7885527180 | 4140 | 4145 | 4145 | 4140 | 700 |
| 472 | 20240613 | 124400 | 7882628025 | 4145 | 4150 | 4150 | 4140 | 4746 |
| 473 | 20240613 | 124300 | 7862956700 | 4150 | 4155 | 4155 | 4150 | 7164 |
| 474 | 20240613 | 124200 | 7833226000 | 4155 | 4150 | 4160 | 4150 | 10126 |
| 475 | 20240613 | 124100 | 7791202605 | 4155 | 4155 | 4160 | 4155 | 1222 |
| 476 | 20240613 | 124000 | 7786125190 | 4155 | 4155 | 4160 | 4155 | 147 |
| 477 | 20240613 | 123900 | 7785514400 | 4155 | 4155 | 4155 | 4155 | 727 |
| 478 | 20240613 | 123800 | 7782493715 | 4155 | 4155 | 4155 | 4155 | 1772 |
| 479 | 20240613 | 123700 | 7775131055 | 4155 | 4155 | 4155 | 4155 | 605 |
| 480 | 20240613 | 123600 | 7772617280 | 4155 | 4160 | 4160 | 4155 | 1724 |
| 481 | 20240613 | 123500 | 7765449050 | 4155 | 4160 | 4160 | 4155 | 7191 |
| 482 | 20240613 | 123400 | 7735562125 | 4160 | 4160 | 4160 | 4155 | 1568 |
| 483 | 20240613 | 123300 | 7729039265 | 4155 | 4160 | 4160 | 4155 | 2256 |
| 484 | 20240613 | 123200 | 7719665430 | 4160 | 4155 | 4160 | 4155 | 719 |
| 485 | 20240613 | 123100 | 7716676385 | 4155 | 4155 | 4155 | 4155 | 1905 |
| 486 | 20240613 | 123000 | 7708761110 | 4160 | 4150 | 4160 | 4150 | 43 |
| 487 | 20240613 | 122900 | 7708582470 | 4155 | 4150 | 4155 | 4150 | 492 |
| 488 | 20240613 | 122800 | 7706540070 | 4150 | 4160 | 4160 | 4150 | 1149 |
| 489 | 20240613 | 122700 | 7701766175 | 4155 | 4150 | 4155 | 4150 | 1480 |
| 490 | 20240613 | 122600 | 7695621945 | 4155 | 4155 | 4155 | 4150 | 1838 |
| 491 | 20240613 | 122500 | 7687985380 | 4155 | 4155 | 4160 | 4155 | 2677 |
| 492 | 20240613 | 122400 | 7676862195 | 4155 | 4155 | 4160 | 4155 | 2899 |
| 493 | 20240613 | 122300 | 7664806100 | 4155 | 4155 | 4160 | 4155 | 83 |
| 494 | 20240613 | 122200 | 7664461225 | 4155 | 4155 | 4155 | 4155 | 572 |
| 495 | 20240613 | 122100 | 7662084565 | 4155 | 4160 | 4160 | 4150 | 1283 |
| 496 | 20240613 | 122000 | 7656753740 | 4150 | 4155 | 4160 | 4150 | 3480 |
| 497 | 20240613 | 121900 | 7642295650 | 4150 | 4150 | 4155 | 4150 | 251 |
| 498 | 20240613 | 121800 | 7641253850 | 4155 | 4155 | 4160 | 4150 | 2855 |
| 499 | 20240613 | 121700 | 7629392975 | 4160 | 4160 | 4160 | 4155 | 505 |
| 500 | 20240613 | 121600 | 7627293950 | 4160 | 4150 | 4160 | 4150 | 358 |
| 501 | 20240613 | 121500 | 7625806260 | 4160 | 4155 | 4160 | 4150 | 5532 |
| 502 | 20240613 | 121400 | 7602837355 | 4155 | 4155 | 4160 | 4155 | 2408 |
| 503 | 20240613 | 121300 | 7592831865 | 4155 | 4160 | 4165 | 4155 | 1166 |
| 504 | 20240613 | 121200 | 7587983615 | 4155 | 4160 | 4160 | 4155 | 5569 |
| 505 | 20240613 | 121100 | 7564821125 | 4160 | 4165 | 4170 | 4160 | 2173 |
| 506 | 20240613 | 121000 | 7555770390 | 4165 | 4195 | 4195 | 4160 | 25775 |
| 507 | 20240613 | 120900 | 7448271720 | 4200 | 4205 | 4210 | 4200 | 2530 |
| 508 | 20240613 | 120800 | 7437633455 | 4180 | 4190 | 4205 | 4180 | 386 |
| 509 | 20240613 | 120700 | 7436019070 | 4200 | 4185 | 4210 | 4180 | 1701 |
| 510 | 20240613 | 120600 | 7428887160 | 4180 | 4185 | 4190 | 4180 | 2492 |
| 511 | 20240613 | 120500 | 7418457925 | 4190 | 4195 | 4195 | 4190 | 231 |
| 512 | 20240613 | 120400 | 7417489945 | 4210 | 4190 | 4210 | 4190 | 5285 |
| 513 | 20240613 | 120300 | 7395269180 | 4190 | 4190 | 4190 | 4190 | 333 |
| 514 | 20240613 | 120200 | 7393873910 | 4190 | 4190 | 4190 | 4185 | 1102 |
| 515 | 20240613 | 120100 | 7389256770 | 4185 | 4190 | 4190 | 4185 | 1571 |
| 516 | 20240613 | 120000 | 7382679255 | 4190 | 4190 | 4190 | 4190 | 2717 |
| 517 | 20240613 | 115900 | 7371295025 | 4190 | 4190 | 4190 | 4190 | 212 |
| 518 | 20240613 | 115800 | 7370406745 | 4190 | 4200 | 4200 | 4190 | 2993 |
| 519 | 20240613 | 115700 | 7357865015 | 4190 | 4190 | 4200 | 4185 | 508 |
| 520 | 20240613 | 115600 | 7355737305 | 4190 | 4185 | 4190 | 4185 | 685 |
| 521 | 20240613 | 115500 | 7352869815 | 4185 | 4190 | 4190 | 4185 | 700 |
| 522 | 20240613 | 115400 | 7349936825 | 4200 | 4195 | 4200 | 4190 | 61 |
| 523 | 20240613 | 115300 | 7349680735 | 4200 | 4200 | 4200 | 4185 | 1319 |
| 524 | 20240613 | 115200 | 7344148520 | 4205 | 4195 | 4205 | 4195 | 14328 |
| 525 | 20240613 | 115100 | 7283903810 | 4195 | 4190 | 4195 | 4185 | 3893 |
| 526 | 20240613 | 115000 | 7267592665 | 4190 | 4205 | 4205 | 4185 | 463 |
| 527 | 20240613 | 114900 | 7265652790 | 4190 | 4190 | 4195 | 4190 | 2105 |
| 528 | 20240613 | 114800 | 7256831985 | 4185 | 4200 | 4200 | 4185 | 8778 |
| 529 | 20240613 | 114700 | 7219999205 | 4205 | 4205 | 4205 | 4205 | 1245 |
| 530 | 20240613 | 114600 | 7214763980 | 4205 | 4205 | 4210 | 4205 | 747 |
| 531 | 20240613 | 114500 | 7211622525 | 4210 | 4210 | 4210 | 4210 | 991 |
| 532 | 20240613 | 114400 | 7207450415 | 4210 | 4210 | 4210 | 4210 | 152 |
| 533 | 20240613 | 114300 | 7206810495 | 4205 | 4210 | 4210 | 4205 | 444 |
| 534 | 20240613 | 114200 | 7204942215 | 4210 | 4205 | 4210 | 4205 | 884 |
| 535 | 20240613 | 114100 | 7201220940 | 4210 | 4205 | 4210 | 4205 | 482 |
| 536 | 20240613 | 114000 | 7199194080 | 4210 | 4215 | 4215 | 4205 | 489 |
| 537 | 20240613 | 113900 | 7197137700 | 4215 | 4210 | 4215 | 4210 | 1245 |
| 538 | 20240613 | 113800 | 7191894220 | 4210 | 4210 | 4215 | 4210 | 1290 |
| 539 | 20240613 | 113700 | 7186463310 | 4215 | 4210 | 4215 | 4210 | 248 |
| 540 | 20240613 | 113600 | 7185418100 | 4215 | 4200 | 4215 | 4200 | 12955 |
| 541 | 20240613 | 113500 | 7130981470 | 4200 | 4190 | 4200 | 4190 | 805 |
| 542 | 20240613 | 113400 | 7127603355 | 4190 | 4190 | 4195 | 4190 | 535 |
| 543 | 20240613 | 113300 | 7125361575 | 4190 | 4195 | 4195 | 4190 | 947 |
| 544 | 20240613 | 113200 | 7121393495 | 4190 | 4185 | 4190 | 4185 | 869 |
| 545 | 20240613 | 113100 | 7117756630 | 4190 | 4185 | 4190 | 4185 | 862 |
| 546 | 20240613 | 113000 | 7114148360 | 4185 | 4190 | 4190 | 4185 | 325 |
| 547 | 20240613 | 112900 | 7112788115 | 4195 | 4185 | 4195 | 4180 | 146 |
| 548 | 20240613 | 112800 | 7112176160 | 4175 | 4185 | 4190 | 4175 | 5616 |
| 549 | 20240613 | 112700 | 7088718135 | 4185 | 4190 | 4190 | 4185 | 164 |
| 550 | 20240613 | 112600 | 7088031475 | 4190 | 4195 | 4195 | 4190 | 336 |
| 551 | 20240613 | 112500 | 7086623030 | 4195 | 4195 | 4195 | 4195 | 6 |
| 552 | 20240613 | 112400 | 7086597860 | 4195 | 4195 | 4195 | 4195 | 305 |
| 553 | 20240613 | 112300 | 7085318385 | 4195 | 4185 | 4195 | 4185 | 544 |
| 554 | 20240613 | 112200 | 7083037565 | 4195 | 4195 | 4195 | 4190 | 2540 |
| 555 | 20240613 | 112100 | 7072382275 | 4195 | 4190 | 4195 | 4185 | 621 |
| 556 | 20240613 | 112000 | 7069781130 | 4185 | 4185 | 4190 | 4185 | 306 |
| 557 | 20240613 | 111900 | 7068500515 | 4180 | 4180 | 4185 | 4180 | 1607 |
| 558 | 20240613 | 111800 | 7061779160 | 4175 | 4175 | 4180 | 4175 | 3412 |
| 559 | 20240613 | 111700 | 7047529810 | 4180 | 4185 | 4185 | 4180 | 378 |
| 560 | 20240613 | 111600 | 7045949525 | 4185 | 4180 | 4185 | 4180 | 887 |
| 561 | 20240613 | 111500 | 7042241620 | 4175 | 4175 | 4175 | 4175 | 19 |
| 562 | 20240613 | 111400 | 7042162295 | 4175 | 4180 | 4180 | 4175 | 2812 |
| 563 | 20240613 | 111300 | 7030409085 | 4185 | 4185 | 4185 | 4185 | 1568 |
| 564 | 20240613 | 111200 | 7023847005 | 4185 | 4190 | 4190 | 4185 | 980 |
| 565 | 20240613 | 111100 | 7019743960 | 4190 | 4190 | 4190 | 4185 | 1834 |
| 566 | 20240613 | 111000 | 7012060420 | 4190 | 4185 | 4190 | 4185 | 362 |
| 567 | 20240613 | 110900 | 7010543900 | 4185 | 4190 | 4190 | 4185 | 475 |
| 568 | 20240613 | 110800 | 7008554575 | 4190 | 4180 | 4190 | 4180 | 3296 |
| 569 | 20240613 | 110700 | 6994776195 | 4190 | 4190 | 4190 | 4190 | 551 |
| 570 | 20240613 | 110600 | 6992467505 | 4190 | 4190 | 4190 | 4190 | 184 |
| 571 | 20240613 | 110500 | 6991696545 | 4190 | 4190 | 4195 | 4190 | 246 |
| 572 | 20240613 | 110400 | 6990664610 | 4190 | 4190 | 4190 | 4185 | 1016 |
| 573 | 20240613 | 110300 | 6986407580 | 4175 | 4175 | 4190 | 4170 | 5256 |
| 574 | 20240613 | 110200 | 6964422495 | 4175 | 4175 | 4185 | 4175 | 1138 |
| 575 | 20240613 | 110100 | 6959662125 | 4175 | 4175 | 4175 | 4170 | 1306 |
| 576 | 20240613 | 110000 | 6954213010 | 4175 | 4175 | 4175 | 4170 | 1580 |
| 577 | 20240613 | 105900 | 6947622130 | 4175 | 4190 | 4190 | 4175 | 6962 |
| 578 | 20240613 | 105800 | 6918524040 | 4195 | 4185 | 4195 | 4185 | 257 |
| 579 | 20240613 | 105700 | 6917446925 | 4185 | 4185 | 4185 | 4185 | 199 |
| 580 | 20240613 | 105600 | 6916614110 | 4190 | 4185 | 4205 | 4185 | 1569 |
| 581 | 20240613 | 105500 | 6910028980 | 4185 | 4180 | 4190 | 4180 | 1940 |
| 582 | 20240613 | 105400 | 6901919230 | 4185 | 4200 | 4200 | 4180 | 3691 |
| 583 | 20240613 | 105300 | 6886466035 | 4190 | 4195 | 4200 | 4190 | 3779 |
| 584 | 20240613 | 105200 | 6870624090 | 4205 | 4220 | 4220 | 4200 | 5969 |
| 585 | 20240613 | 105100 | 6845539675 | 4205 | 4195 | 4220 | 4195 | 2012 |
| 586 | 20240613 | 105000 | 6837080565 | 4200 | 4200 | 4200 | 4190 | 1021 |
| 587 | 20240613 | 104900 | 6832797615 | 4195 | 4210 | 4210 | 4195 | 563 |
| 588 | 20240613 | 104800 | 6830432855 | 4210 | 4220 | 4230 | 4210 | 11964 |
| 589 | 20240613 | 104700 | 6779933360 | 4225 | 4220 | 4225 | 4215 | 2861 |
| 590 | 20240613 | 104600 | 6767866040 | 4220 | 4225 | 4225 | 4215 | 885 |
| 591 | 20240613 | 104500 | 6764130930 | 4225 | 4215 | 4230 | 4210 | 19685 |
| 592 | 20240613 | 104400 | 6681016875 | 4210 | 4205 | 4210 | 4195 | 4518 |
| 593 | 20240613 | 104300 | 6662015450 | 4200 | 4190 | 4210 | 4190 | 10139 |
| 594 | 20240613 | 104200 | 6619451065 | 4190 | 4185 | 4190 | 4175 | 1499 |
| 595 | 20240613 | 104100 | 6613173000 | 4185 | 4180 | 4190 | 4170 | 5978 |
| 596 | 20240613 | 104000 | 6588185170 | 4170 | 4195 | 4195 | 4170 | 9854 |
| 597 | 20240613 | 103900 | 6547000340 | 4195 | 4185 | 4195 | 4180 | 1518 |
| 598 | 20240613 | 103800 | 6540646760 | 4185 | 4200 | 4200 | 4185 | 3860 |
| 599 | 20240613 | 103700 | 6524468805 | 4200 | 4190 | 4200 | 4190 | 1019 |
| 600 | 20240613 | 103600 | 6520194845 | 4190 | 4195 | 4195 | 4190 | 36 |
| 601 | 20240613 | 103500 | 6520043885 | 4195 | 4185 | 4195 | 4180 | 1553 |
| 602 | 20240613 | 103400 | 6513543690 | 4180 | 4185 | 4185 | 4180 | 808 |
| 603 | 20240613 | 103300 | 6510163635 | 4180 | 4195 | 4195 | 4180 | 846 |
| 604 | 20240613 | 103200 | 6506620550 | 4200 | 4190 | 4200 | 4190 | 2734 |
| 605 | 20240613 | 103100 | 6495150160 | 4180 | 4175 | 4180 | 4170 | 1966 |
| 606 | 20240613 | 103000 | 6486934600 | 4175 | 4170 | 4180 | 4165 | 3265 |
| 607 | 20240613 | 102900 | 6473317715 | 4170 | 4170 | 4175 | 4165 | 4439 |
| 608 | 20240613 | 102800 | 6454809565 | 4175 | 4170 | 4180 | 4165 | 1465 |
| 609 | 20240613 | 102700 | 6448699275 | 4170 | 4195 | 4195 | 4170 | 8482 |
| 610 | 20240613 | 102600 | 6413201510 | 4190 | 4190 | 4195 | 4190 | 1116 |
| 611 | 20240613 | 102500 | 6408525455 | 4190 | 4185 | 4195 | 4180 | 5759 |
| 612 | 20240613 | 102400 | 6384395525 | 4185 | 4180 | 4185 | 4165 | 1218 |
| 613 | 20240613 | 102300 | 6379308785 | 4180 | 4170 | 4185 | 4160 | 6355 |
| 614 | 20240613 | 102200 | 6352796735 | 4185 | 4200 | 4200 | 4150 | 104422 |
| 615 | 20240613 | 102100 | 5918870405 | 4200 | 4210 | 4220 | 4195 | 1511 |
| 616 | 20240613 | 102000 | 5912509525 | 4210 | 4195 | 4210 | 4195 | 12649 |
| 617 | 20240613 | 101900 | 5859383600 | 4195 | 4200 | 4200 | 4190 | 1922 |
| 618 | 20240613 | 101800 | 5851320490 | 4200 | 4195 | 4200 | 4185 | 8767 |
| 619 | 20240613 | 101700 | 5814559205 | 4200 | 4200 | 4200 | 4185 | 7234 |
| 620 | 20240613 | 101600 | 5784185315 | 4185 | 4195 | 4200 | 4180 | 12726 |
| 621 | 20240613 | 101500 | 5730823490 | 4180 | 4180 | 4180 | 4165 | 21017 |
| 622 | 20240613 | 101400 | 5643055185 | 4180 | 4225 | 4225 | 4175 | 73657 |
| 623 | 20240613 | 101300 | 5333667910 | 4225 | 4235 | 4235 | 4225 | 3757 |
| 624 | 20240613 | 101200 | 5317768910 | 4230 | 4235 | 4245 | 4230 | 6766 |
| 625 | 20240613 | 101100 | 5289120190 | 4235 | 4250 | 4255 | 4235 | 5934 |
| 626 | 20240613 | 101000 | 5263946275 | 4250 | 4260 | 4260 | 4245 | 4235 |
| 627 | 20240613 | 100900 | 5245939700 | 4255 | 4265 | 4270 | 4255 | 8422 |
| 628 | 20240613 | 100800 | 5210021295 | 4270 | 4265 | 4275 | 4260 | 16119 |
| 629 | 20240613 | 100700 | 5141207900 | 4270 | 4265 | 4270 | 4260 | 12265 |
| 630 | 20240613 | 100600 | 5088907330 | 4265 | 4260 | 4270 | 4255 | 24078 |
| 631 | 20240613 | 100500 | 4986303455 | 4255 | 4245 | 4260 | 4240 | 29318 |
| 632 | 20240613 | 100400 | 4861624900 | 4245 | 4240 | 4250 | 4230 | 24732 |
| 633 | 20240613 | 100300 | 4756752620 | 4240 | 4245 | 4245 | 4230 | 12220 |
| 634 | 20240613 | 100200 | 4704967975 | 4245 | 4240 | 4250 | 4220 | 35588 |
| 635 | 20240613 | 100100 | 4553911410 | 4240 | 4215 | 4240 | 4210 | 16777 |
| 636 | 20240613 | 100000 | 4482996405 | 4210 | 4220 | 4220 | 4210 | 6119 |
| 637 | 20240613 | 095900 | 4457190935 | 4215 | 4220 | 4220 | 4215 | 3246 |
| 638 | 20240613 | 095800 | 4443499475 | 4220 | 4215 | 4220 | 4215 | 1711 |
| 639 | 20240613 | 095700 | 4436286745 | 4215 | 4220 | 4220 | 4215 | 2057 |
| 640 | 20240613 | 095600 | 4427615515 | 4215 | 4210 | 4230 | 4210 | 28916 |
| 641 | 20240613 | 095500 | 4305563050 | 4215 | 4200 | 4215 | 4200 | 8944 |
| 642 | 20240613 | 095400 | 4267889940 | 4210 | 4200 | 4215 | 4200 | 1174 |
| 643 | 20240613 | 095300 | 4262953410 | 4195 | 4175 | 4220 | 4170 | 33636 |
| 644 | 20240613 | 095200 | 4121746685 | 4170 | 4180 | 4180 | 4170 | 8272 |
| 645 | 20240613 | 095100 | 4087219215 | 4180 | 4200 | 4200 | 4180 | 14189 |
| 646 | 20240613 | 095000 | 4027758300 | 4200 | 4200 | 4200 | 4195 | 1436 |
| 647 | 20240613 | 094900 | 4021727300 | 4210 | 4180 | 4210 | 4180 | 5385 |
| 648 | 20240613 | 094800 | 3999129695 | 4180 | 4200 | 4200 | 4180 | 12096 |
| 649 | 20240613 | 094700 | 3948438225 | 4200 | 4225 | 4225 | 4200 | 12686 |
| 650 | 20240613 | 094600 | 3895004015 | 4225 | 4235 | 4250 | 4215 | 47366 |
| 651 | 20240613 | 094500 | 3694318315 | 4230 | 4235 | 4245 | 4200 | 132250 |
| 652 | 20240613 | 094400 | 3137337720 | 4235 | 4210 | 4235 | 4210 | 17243 |
| 653 | 20240613 | 094300 | 3064458790 | 4215 | 4210 | 4215 | 4210 | 25153 |
| 654 | 20240613 | 094200 | 2958522975 | 4210 | 4235 | 4235 | 4205 | 19450 |
| 655 | 20240613 | 094100 | 2876533375 | 4225 | 4230 | 4235 | 4210 | 18308 |
| 656 | 20240613 | 094000 | 2799216170 | 4230 | 4255 | 4260 | 4230 | 56100 |
| 657 | 20240613 | 093900 | 2561412740 | 4255 | 4255 | 4260 | 4240 | 26784 |
| 658 | 20240613 | 093800 | 2447567595 | 4255 | 4210 | 4255 | 4205 | 50063 |
| 659 | 20240613 | 093700 | 2235596475 | 4210 | 4200 | 4210 | 4190 | 51583 |
| 660 | 20240613 | 093600 | 2018886895 | 4195 | 4170 | 4200 | 4170 | 82435 |
| 661 | 20240613 | 093500 | 1673920185 | 4165 | 4160 | 4170 | 4155 | 7581 |
| 662 | 20240613 | 093400 | 1642372375 | 4160 | 4170 | 4170 | 4155 | 10478 |
| 663 | 20240613 | 093300 | 1598772005 | 4170 | 4170 | 4170 | 4160 | 6774 |
| 664 | 20240613 | 093200 | 1570531525 | 4175 | 4160 | 4175 | 4150 | 14025 |
| 665 | 20240613 | 093100 | 1512091030 | 4165 | 4165 | 4165 | 4160 | 9653 |
| 666 | 20240613 | 093000 | 1471893520 | 4165 | 4160 | 4175 | 4160 | 19159 |
| 667 | 20240613 | 092900 | 1392042310 | 4160 | 4160 | 4160 | 4155 | 6077 |
| 668 | 20240613 | 092800 | 1366764755 | 4165 | 4155 | 4165 | 4130 | 19399 |
| 669 | 20240613 | 092700 | 1286213515 | 4145 | 4130 | 4155 | 4115 | 30962 |
| 670 | 20240613 | 092600 | 1158130555 | 4135 | 4140 | 4140 | 4130 | 33310 |
| 671 | 20240613 | 092500 | 1020362075 | 4140 | 4140 | 4140 | 4135 | 18696 |
| 672 | 20240613 | 092400 | 942967135 | 4135 | 4135 | 4140 | 4125 | 27765 |
| 673 | 20240613 | 092300 | 828219345 | 4135 | 4075 | 4135 | 4075 | 75683 |
| 674 | 20240613 | 092200 | 518062105 | 4070 | 4065 | 4070 | 4065 | 1272 |
| 675 | 20240613 | 092100 | 512885665 | 4070 | 4070 | 4070 | 4070 | 6213 |
| 676 | 20240613 | 092000 | 487598755 | 4065 | 4070 | 4070 | 4060 | 1529 |
| 677 | 20240613 | 091900 | 481383215 | 4070 | 4065 | 4070 | 4065 | 911 |
| 678 | 20240613 | 091800 | 477679945 | 4065 | 4070 | 4070 | 4065 | 3965 |
| 679 | 20240613 | 091700 | 461562215 | 4070 | 4070 | 4075 | 4070 | 2280 |
| 680 | 20240613 | 091600 | 452276085 | 4075 | 4065 | 4075 | 4065 | 2071 |
| 681 | 20240613 | 091500 | 443849225 | 4065 | 4080 | 4080 | 4060 | 3738 |
| 682 | 20240613 | 091400 | 428652775 | 4070 | 4075 | 4080 | 4065 | 1769 |
| 683 | 20240613 | 091300 | 421447500 | 4075 | 4070 | 4085 | 4060 | 15698 |
| 684 | 20240613 | 091200 | 357436470 | 4065 | 4065 | 4065 | 4055 | 6447 |
| 685 | 20240613 | 091100 | 331276580 | 4065 | 4065 | 4070 | 4065 | 1528 |
| 686 | 20240613 | 091000 | 325065255 | 4065 | 4055 | 4070 | 4055 | 5766 |
| 687 | 20240613 | 090900 | 301628925 | 4050 | 4055 | 4055 | 4050 | 3021 |
| 688 | 20240613 | 090800 | 289384080 | 4055 | 4055 | 4065 | 4055 | 4232 |
| 689 | 20240613 | 090700 | 272214745 | 4055 | 4055 | 4055 | 4050 | 4108 |
| 690 | 20240613 | 090600 | 255566855 | 4055 | 4055 | 4060 | 4055 | 1060 |
| 691 | 20240613 | 090500 | 251268500 | 4055 | 4065 | 4065 | 4045 | 5001 |
| 692 | 20240613 | 090400 | 230979745 | 4065 | 4060 | 4080 | 4060 | 4187 |
| 693 | 20240613 | 090300 | 213944675 | 4065 | 4020 | 4070 | 4015 | 21958 |
| 694 | 20240613 | 090200 | 124938000 | 4040 | 4035 | 4040 | 4010 | 3030 |
| 695 | 20240613 | 090100 | 112711275 | 4050 | 4000 | 4050 | 4000 | 4713 |
| 696 | 20240613 | 090000 | 93737255 | 4000 | 4005 | 4020 | 4000 | 23394 |