32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 6008 |
| 3 | 20240614 | 195700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240614 | 195600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240614 | 195500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240614 | 195400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240614 | 195300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240614 | 195200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240614 | 195100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240614 | 195000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240614 | 194900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240614 | 194800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240614 | 194700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240614 | 194600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240614 | 194500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240614 | 194400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240614 | 194300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240614 | 194200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240614 | 194100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240614 | 194000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240614 | 193900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240614 | 193800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240614 | 193700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240614 | 193600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240614 | 193500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240614 | 193400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240614 | 193300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240614 | 193200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240614 | 193100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240614 | 193000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240614 | 192900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240614 | 192800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 6008 |
| 33 | 20240614 | 192700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240614 | 192600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240614 | 192500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240614 | 192400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240614 | 192300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240614 | 192200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240614 | 192100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240614 | 192000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240614 | 191900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240614 | 191800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240614 | 191700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240614 | 191600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240614 | 191500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240614 | 191400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240614 | 191300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240614 | 191200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240614 | 191100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240614 | 191000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240614 | 190900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240614 | 190800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240614 | 190700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240614 | 190600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240614 | 190500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240614 | 190400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240614 | 190300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240614 | 190200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240614 | 190100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240614 | 190000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240614 | 185900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240614 | 185800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 6008 |
| 63 | 20240614 | 185700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240614 | 185600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240614 | 185500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240614 | 185400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240614 | 185300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240614 | 185200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240614 | 185100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240614 | 185000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240614 | 184900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240614 | 184800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240614 | 184700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240614 | 184600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240614 | 184500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240614 | 184400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240614 | 184300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240614 | 184200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240614 | 184100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240614 | 184000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240614 | 183900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240614 | 183800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240614 | 183700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240614 | 183600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240614 | 183500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240614 | 183400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240614 | 183300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240614 | 183200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240614 | 183100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240614 | 183000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240614 | 182900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240614 | 182800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 6008 |
| 93 | 20240614 | 182700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240614 | 182600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240614 | 182500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240614 | 182400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240614 | 182300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240614 | 182200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240614 | 182100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240614 | 182000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240614 | 181900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240614 | 181800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240614 | 181700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240614 | 181600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240614 | 181500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240614 | 181400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240614 | 181300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240614 | 181200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240614 | 181100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240614 | 181000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240614 | 180900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240614 | 180800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240614 | 180700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240614 | 180600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240614 | 180500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240614 | 180400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240614 | 180300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240614 | 180200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240614 | 180100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240614 | 180000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240614 | 175900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240614 | 175800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 6008 |
| 123 | 20240614 | 175700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240614 | 175600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240614 | 175500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240614 | 175400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240614 | 175300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240614 | 175200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240614 | 175100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240614 | 175000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240614 | 174900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240614 | 174800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240614 | 174700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240614 | 174600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240614 | 174500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240614 | 174400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240614 | 174300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240614 | 174200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240614 | 174100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240614 | 174000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240614 | 173900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240614 | 173800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240614 | 173700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240614 | 173600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240614 | 173500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240614 | 173400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240614 | 173300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240614 | 173200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240614 | 173100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240614 | 173000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240614 | 172900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240614 | 172800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 6008 |
| 153 | 20240614 | 172700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240614 | 172600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240614 | 172500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240614 | 172400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240614 | 172300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240614 | 172200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240614 | 172100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240614 | 172000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240614 | 171900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240614 | 171800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240614 | 171700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240614 | 171600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240614 | 171500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240614 | 171400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240614 | 171300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240614 | 171200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240614 | 171100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240614 | 171000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240614 | 170900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240614 | 170800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240614 | 170700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240614 | 170600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240614 | 170500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240614 | 170400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240614 | 170300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240614 | 170200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240614 | 170100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240614 | 170000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240614 | 165900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240614 | 165800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 6008 |
| 183 | 20240614 | 165700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240614 | 165600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240614 | 165500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240614 | 165400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240614 | 165300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240614 | 165200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240614 | 165100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240614 | 165000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240614 | 164900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240614 | 164800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240614 | 164700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240614 | 164600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240614 | 164500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240614 | 164400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240614 | 164300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240614 | 164200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240614 | 164100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240614 | 164000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240614 | 163900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240614 | 163800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240614 | 163700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240614 | 163600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240614 | 163500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240614 | 163400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240614 | 163300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240614 | 163200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20240614 | 163100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240614 | 163000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240614 | 162900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20240614 | 162800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 6008 |
| 213 | 20240614 | 162700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20240614 | 162600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20240614 | 162500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20240614 | 162400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20240614 | 162300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240614 | 162200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20240614 | 162100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20240614 | 162000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20240614 | 161900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20240614 | 161800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20240614 | 161700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20240614 | 161600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20240614 | 161500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20240614 | 161400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20240614 | 161300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20240614 | 161200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20240614 | 161100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20240614 | 161000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20240614 | 160900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20240614 | 160800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20240614 | 160700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20240614 | 160600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20240614 | 160500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20240614 | 160400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20240614 | 160300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20240614 | 160200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20240614 | 160100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20240614 | 160000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20240614 | 155900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20240614 | 155800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 6008 |
| 243 | 20240614 | 155700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20240614 | 155600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20240614 | 155500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20240614 | 155400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20240614 | 155300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20240614 | 155200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20240614 | 155100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20240614 | 155000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20240614 | 154900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20240614 | 154800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20240614 | 154700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20240614 | 154600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20240614 | 154500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20240614 | 154400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20240614 | 154300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20240614 | 154200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20240614 | 154100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20240614 | 154000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20240614 | 153900 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20240614 | 153800 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20240614 | 153700 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20240614 | 153600 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20240614 | 153500 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20240614 | 153400 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20240614 | 153300 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20240614 | 153200 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20240614 | 153100 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20240614 | 153000 | 3044301885 | 4100 | 4100 | 4100 | 4100 | 6008 |
| 271 | 20240614 | 152900 | 3019669085 | 4110 | 4110 | 4110 | 4110 | 0 |
| 272 | 20240614 | 152800 | 3019669085 | 4110 | 4110 | 4110 | 4110 | 0 |
| 273 | 20240614 | 152700 | 3019669085 | 4110 | 4110 | 4110 | 4110 | 0 |
| 274 | 20240614 | 152600 | 3019669085 | 4110 | 4110 | 4110 | 4110 | 0 |
| 275 | 20240614 | 152500 | 3019669085 | 4110 | 4110 | 4110 | 4110 | 0 |
| 276 | 20240614 | 152400 | 3019669085 | 4110 | 4110 | 4110 | 4110 | 0 |
| 277 | 20240614 | 152300 | 3019669085 | 4110 | 4110 | 4110 | 4110 | 0 |
| 278 | 20240614 | 152200 | 3019669085 | 4110 | 4110 | 4110 | 4110 | 0 |
| 279 | 20240614 | 152100 | 3019669085 | 4110 | 4110 | 4110 | 4110 | 0 |
| 280 | 20240614 | 152000 | 3019669085 | 4110 | 4110 | 4110 | 4110 | 0 |
| 281 | 20240614 | 151900 | 3019669085 | 4110 | 4095 | 4110 | 4090 | 1319 |
| 282 | 20240614 | 151800 | 3014258710 | 4095 | 4100 | 4100 | 4090 | 296 |
| 283 | 20240614 | 151700 | 3013046140 | 4100 | 4110 | 4110 | 4100 | 2152 |
| 284 | 20240614 | 151600 | 3004220260 | 4100 | 4105 | 4110 | 4100 | 187 |
| 285 | 20240614 | 151500 | 3003452525 | 4110 | 4105 | 4110 | 4105 | 82 |
| 286 | 20240614 | 151400 | 3003115850 | 4105 | 4090 | 4105 | 4085 | 24326 |
| 287 | 20240614 | 151300 | 2903456570 | 4090 | 4095 | 4100 | 4090 | 5961 |
| 288 | 20240614 | 151200 | 2879061380 | 4100 | 4095 | 4100 | 4095 | 7266 |
| 289 | 20240614 | 151100 | 2849282090 | 4095 | 4095 | 4095 | 4095 | 95 |
| 290 | 20240614 | 151000 | 2848893065 | 4095 | 4090 | 4095 | 4090 | 23 |
| 291 | 20240614 | 150900 | 2848798970 | 4095 | 4090 | 4095 | 4090 | 16 |
| 292 | 20240614 | 150800 | 2848733505 | 4090 | 4095 | 4095 | 4090 | 1080 |
| 293 | 20240614 | 150700 | 2844315440 | 4095 | 4090 | 4095 | 4090 | 738 |
| 294 | 20240614 | 150600 | 2841295505 | 4090 | 4095 | 4100 | 4090 | 6045 |
| 295 | 20240614 | 150500 | 2816541495 | 4100 | 4100 | 4100 | 4100 | 321 |
| 296 | 20240614 | 150400 | 2815225395 | 4100 | 4100 | 4100 | 4100 | 21 |
| 297 | 20240614 | 150300 | 2815139295 | 4100 | 4100 | 4100 | 4100 | 922 |
| 298 | 20240614 | 150200 | 2811359095 | 4105 | 4110 | 4110 | 4100 | 718 |
| 299 | 20240614 | 150100 | 2808415125 | 4115 | 4110 | 4115 | 4110 | 801 |
| 300 | 20240614 | 150000 | 2805123010 | 4115 | 4120 | 4120 | 4110 | 484 |
| 301 | 20240614 | 145900 | 2803129330 | 4105 | 4105 | 4110 | 4100 | 4387 |
| 302 | 20240614 | 145800 | 2785100790 | 4110 | 4100 | 4110 | 4100 | 1210 |
| 303 | 20240614 | 145700 | 2780135375 | 4100 | 4105 | 4105 | 4100 | 1654 |
| 304 | 20240614 | 145600 | 2773352645 | 4110 | 4105 | 4110 | 4105 | 942 |
| 305 | 20240614 | 145500 | 2769482935 | 4105 | 4100 | 4105 | 4100 | 1727 |
| 306 | 20240614 | 145400 | 2762396180 | 4105 | 4105 | 4105 | 4100 | 197 |
| 307 | 20240614 | 145300 | 2761587745 | 4105 | 4110 | 4115 | 4105 | 189 |
| 308 | 20240614 | 145200 | 2760811005 | 4110 | 4110 | 4120 | 4100 | 2086 |
| 309 | 20240614 | 145100 | 2752239270 | 4110 | 4100 | 4110 | 4100 | 1110 |
| 310 | 20240614 | 145000 | 2747680535 | 4100 | 4100 | 4100 | 4100 | 521 |
| 311 | 20240614 | 144900 | 2745544435 | 4105 | 4105 | 4105 | 4105 | 57 |
| 312 | 20240614 | 144800 | 2745310450 | 4085 | 4100 | 4100 | 4085 | 1011 |
| 313 | 20240614 | 144700 | 2741180045 | 4085 | 4100 | 4100 | 4085 | 3000 |
| 314 | 20240614 | 144600 | 2728905225 | 4105 | 4100 | 4105 | 4100 | 748 |
| 315 | 20240614 | 144500 | 2725836945 | 4100 | 4095 | 4100 | 4095 | 1103 |
| 316 | 20240614 | 144400 | 2721317390 | 4095 | 4110 | 4110 | 4095 | 6469 |
| 317 | 20240614 | 144300 | 2694798910 | 4100 | 4110 | 4110 | 4100 | 1122 |
| 318 | 20240614 | 144200 | 2690193185 | 4110 | 4110 | 4110 | 4105 | 68 |
| 319 | 20240614 | 144100 | 2689913955 | 4110 | 4105 | 4110 | 4105 | 4622 |
| 320 | 20240614 | 144000 | 2670940310 | 4110 | 4110 | 4110 | 4110 | 221 |
| 321 | 20240614 | 143900 | 2670032000 | 4110 | 4110 | 4110 | 4110 | 168 |
| 322 | 20240614 | 143800 | 2669341520 | 4110 | 4110 | 4110 | 4110 | 633 |
| 323 | 20240614 | 143700 | 2666739890 | 4110 | 4110 | 4110 | 4110 | 103 |
| 324 | 20240614 | 143600 | 2666316560 | 4110 | 4110 | 4110 | 4110 | 391 |
| 325 | 20240614 | 143500 | 2664709550 | 4110 | 4110 | 4110 | 4105 | 177 |
| 326 | 20240614 | 143400 | 2663982580 | 4105 | 4115 | 4115 | 4105 | 2973 |
| 327 | 20240614 | 143300 | 2651767725 | 4115 | 4115 | 4115 | 4115 | 75 |
| 328 | 20240614 | 143200 | 2651459100 | 4110 | 4120 | 4120 | 4110 | 1007 |
| 329 | 20240614 | 143100 | 2647320280 | 4115 | 4120 | 4125 | 4115 | 1272 |
| 330 | 20240614 | 143000 | 2642082520 | 4120 | 4120 | 4120 | 4120 | 271 |
| 331 | 20240614 | 142900 | 2640966000 | 4115 | 4115 | 4120 | 4115 | 1225 |
| 332 | 20240614 | 142800 | 2635924750 | 4110 | 4110 | 4110 | 4110 | 72 |
| 333 | 20240614 | 142700 | 2635628830 | 4110 | 4110 | 4110 | 4110 | 729 |
| 334 | 20240614 | 142600 | 2632632640 | 4110 | 4110 | 4110 | 4105 | 253 |
| 335 | 20240614 | 142500 | 2631593560 | 4110 | 4100 | 4110 | 4100 | 1621 |
| 336 | 20240614 | 142400 | 2624947240 | 4095 | 4100 | 4100 | 4095 | 369 |
| 337 | 20240614 | 142300 | 2623434840 | 4100 | 4085 | 4100 | 4085 | 2594 |
| 338 | 20240614 | 142200 | 2612821480 | 4085 | 4085 | 4090 | 4085 | 90 |
| 339 | 20240614 | 142100 | 2612453815 | 4095 | 4085 | 4095 | 4085 | 77 |
| 340 | 20240614 | 142000 | 2612139100 | 4085 | 4085 | 4085 | 4075 | 619 |
| 341 | 20240614 | 141900 | 2609610585 | 4075 | 4075 | 4075 | 4070 | 3664 |
| 342 | 20240614 | 141800 | 2594679805 | 4075 | 4085 | 4085 | 4075 | 1096 |
| 343 | 20240614 | 141700 | 2590209830 | 4085 | 4095 | 4095 | 4080 | 4682 |
| 344 | 20240614 | 141600 | 2571096670 | 4095 | 4100 | 4100 | 4095 | 251 |
| 345 | 20240614 | 141500 | 2570068240 | 4100 | 4100 | 4100 | 4095 | 340 |
| 346 | 20240614 | 141400 | 2568674740 | 4100 | 4100 | 4100 | 4100 | 3 |
| 347 | 20240614 | 141300 | 2568662440 | 4100 | 4100 | 4105 | 4100 | 863 |
| 348 | 20240614 | 141200 | 2565124120 | 4095 | 4080 | 4095 | 4080 | 872 |
| 349 | 20240614 | 141100 | 2561561915 | 4085 | 4090 | 4090 | 4080 | 2279 |
| 350 | 20240614 | 141000 | 2552259335 | 4085 | 4100 | 4100 | 4085 | 483 |
| 351 | 20240614 | 140900 | 2550282140 | 4105 | 4105 | 4105 | 4105 | 722 |
| 352 | 20240614 | 140800 | 2547318330 | 4105 | 4100 | 4105 | 4100 | 552 |
| 353 | 20240614 | 140700 | 2545055115 | 4100 | 4100 | 4105 | 4095 | 342 |
| 354 | 20240614 | 140600 | 2543653005 | 4095 | 4105 | 4105 | 4095 | 712 |
| 355 | 20240614 | 140500 | 2540731230 | 4105 | 4105 | 4105 | 4105 | 160 |
| 356 | 20240614 | 140400 | 2540074430 | 4105 | 4100 | 4105 | 4100 | 84 |
| 357 | 20240614 | 140300 | 2539729615 | 4105 | 4105 | 4110 | 4105 | 353 |
| 358 | 20240614 | 140200 | 2538280535 | 4105 | 4100 | 4105 | 4095 | 119 |
| 359 | 20240614 | 140100 | 2537792385 | 4100 | 4105 | 4105 | 4100 | 119 |
| 360 | 20240614 | 140000 | 2537304460 | 4110 | 4105 | 4110 | 4090 | 392 |
| 361 | 20240614 | 135900 | 2535697300 | 4110 | 4115 | 4115 | 4110 | 590 |
| 362 | 20240614 | 135800 | 2533270175 | 4130 | 4090 | 4150 | 4090 | 14546 |
| 363 | 20240614 | 135700 | 2473207580 | 4080 | 4085 | 4085 | 4080 | 198 |
| 364 | 20240614 | 135600 | 2472399720 | 4075 | 4070 | 4075 | 4070 | 156 |
| 365 | 20240614 | 135500 | 2471764565 | 4070 | 4090 | 4100 | 4070 | 11149 |
| 366 | 20240614 | 135400 | 2426288395 | 4095 | 4095 | 4095 | 4090 | 102 |
| 367 | 20240614 | 135300 | 2425870915 | 4095 | 4100 | 4100 | 4095 | 1415 |
| 368 | 20240614 | 135200 | 2420075340 | 4100 | 4105 | 4105 | 4100 | 349 |
| 369 | 20240614 | 135100 | 2418643320 | 4110 | 4100 | 4110 | 4100 | 589 |
| 370 | 20240614 | 135000 | 2416225730 | 4100 | 4100 | 4100 | 4095 | 1274 |
| 371 | 20240614 | 134900 | 2411002570 | 4100 | 4100 | 4100 | 4095 | 480 |
| 372 | 20240614 | 134800 | 2409035130 | 4100 | 4110 | 4110 | 4100 | 725 |
| 373 | 20240614 | 134700 | 2406060785 | 4110 | 4105 | 4110 | 4105 | 300 |
| 374 | 20240614 | 134600 | 2404829000 | 4105 | 4110 | 4110 | 4105 | 519 |
| 375 | 20240614 | 134500 | 2402698130 | 4110 | 4110 | 4115 | 4110 | 180 |
| 376 | 20240614 | 134400 | 2401958315 | 4110 | 4105 | 4115 | 4105 | 1902 |
| 377 | 20240614 | 134300 | 2394137370 | 4100 | 4100 | 4100 | 4100 | 112 |
| 378 | 20240614 | 134200 | 2393678170 | 4105 | 4105 | 4105 | 4105 | 149 |
| 379 | 20240614 | 134100 | 2393066525 | 4105 | 4105 | 4105 | 4105 | 490 |
| 380 | 20240614 | 134000 | 2391055075 | 4110 | 4100 | 4110 | 4095 | 216 |
| 381 | 20240614 | 133900 | 2390169495 | 4100 | 4100 | 4100 | 4100 | 2461 |
| 382 | 20240614 | 133800 | 2380079395 | 4095 | 4095 | 4095 | 4095 | 95 |
| 383 | 20240614 | 133700 | 2379690370 | 4095 | 4100 | 4100 | 4095 | 634 |
| 384 | 20240614 | 133600 | 2377093755 | 4095 | 4095 | 4095 | 4085 | 1837 |
| 385 | 20240614 | 133500 | 2369582365 | 4095 | 4090 | 4095 | 4090 | 1459 |
| 386 | 20240614 | 133400 | 2363608230 | 4090 | 4090 | 4090 | 4090 | 64 |
| 387 | 20240614 | 133300 | 2363346470 | 4095 | 4090 | 4100 | 4090 | 737 |
| 388 | 20240614 | 133200 | 2360330180 | 4100 | 4100 | 4100 | 4095 | 1787 |
| 389 | 20240614 | 133100 | 2353007525 | 4100 | 4090 | 4100 | 4090 | 133 |
| 390 | 20240614 | 133000 | 2352462785 | 4090 | 4085 | 4090 | 4085 | 833 |
| 391 | 20240614 | 132900 | 2349056010 | 4085 | 4085 | 4085 | 4080 | 249 |
| 392 | 20240614 | 132800 | 2348039080 | 4080 | 4085 | 4090 | 4080 | 598 |
| 393 | 20240614 | 132700 | 2345595980 | 4085 | 4090 | 4090 | 4085 | 2379 |
| 394 | 20240614 | 132600 | 2335866400 | 4095 | 4095 | 4095 | 4095 | 611 |
| 395 | 20240614 | 132500 | 2333364355 | 4095 | 4105 | 4105 | 4095 | 2211 |
| 396 | 20240614 | 132400 | 2324303380 | 4105 | 4100 | 4105 | 4100 | 122 |
| 397 | 20240614 | 132300 | 2323802805 | 4100 | 4100 | 4105 | 4100 | 420 |
| 398 | 20240614 | 132200 | 2322080790 | 4105 | 4095 | 4105 | 4095 | 846 |
| 399 | 20240614 | 132100 | 2318614990 | 4095 | 4110 | 4110 | 4095 | 2273 |
| 400 | 20240614 | 132000 | 2309292915 | 4105 | 4115 | 4115 | 4105 | 727 |
| 401 | 20240614 | 131900 | 2306307865 | 4110 | 4110 | 4115 | 4110 | 937 |
| 402 | 20240614 | 131800 | 2302456420 | 4115 | 4115 | 4115 | 4110 | 216 |
| 403 | 20240614 | 131700 | 2301567860 | 4115 | 4110 | 4115 | 4110 | 112 |
| 404 | 20240614 | 131600 | 2301107525 | 4105 | 4110 | 4110 | 4105 | 216 |
| 405 | 20240614 | 131500 | 2300220595 | 4110 | 4115 | 4115 | 4110 | 1059 |
| 406 | 20240614 | 131400 | 2295866940 | 4110 | 4110 | 4110 | 4110 | 296 |
| 407 | 20240614 | 131300 | 2294650380 | 4110 | 4110 | 4115 | 4110 | 1484 |
| 408 | 20240614 | 131200 | 2288550710 | 4110 | 4115 | 4115 | 4110 | 475 |
| 409 | 20240614 | 131100 | 2286597085 | 4115 | 4115 | 4115 | 4110 | 803 |
| 410 | 20240614 | 131000 | 2283295440 | 4115 | 4105 | 4115 | 4105 | 171 |
| 411 | 20240614 | 130900 | 2282592620 | 4110 | 4110 | 4110 | 4110 | 19 |
| 412 | 20240614 | 130800 | 2282514530 | 4110 | 4110 | 4110 | 4105 | 5526 |
| 413 | 20240614 | 130700 | 2259805295 | 4110 | 4105 | 4110 | 4100 | 1396 |
| 414 | 20240614 | 130600 | 2254079590 | 4105 | 4105 | 4105 | 4105 | 215 |
| 415 | 20240614 | 130500 | 2253197015 | 4105 | 4105 | 4105 | 4100 | 1679 |
| 416 | 20240614 | 130400 | 2246313030 | 4105 | 4105 | 4110 | 4105 | 2569 |
| 417 | 20240614 | 130300 | 2235766080 | 4110 | 4110 | 4110 | 4105 | 330 |
| 418 | 20240614 | 130200 | 2234410995 | 4110 | 4110 | 4110 | 4105 | 507 |
| 419 | 20240614 | 130100 | 2232329720 | 4110 | 4105 | 4110 | 4105 | 5017 |
| 420 | 20240614 | 130000 | 2211723430 | 4105 | 4110 | 4110 | 4105 | 478 |
| 421 | 20240614 | 125900 | 2209760065 | 4110 | 4110 | 4110 | 4105 | 265 |
| 422 | 20240614 | 125800 | 2208671355 | 4110 | 4105 | 4110 | 4105 | 1019 |
| 423 | 20240614 | 125700 | 2204483345 | 4105 | 4110 | 4110 | 4105 | 496 |
| 424 | 20240614 | 125600 | 2202446100 | 4105 | 4110 | 4110 | 4105 | 459 |
| 425 | 20240614 | 125500 | 2200561890 | 4110 | 4105 | 4110 | 4100 | 831 |
| 426 | 20240614 | 125400 | 2197150570 | 4110 | 4110 | 4110 | 4110 | 90 |
| 427 | 20240614 | 125300 | 2196780670 | 4110 | 4110 | 4110 | 4105 | 167 |
| 428 | 20240614 | 125200 | 2196094320 | 4105 | 4105 | 4105 | 4105 | 340 |
| 429 | 20240614 | 125100 | 2194698620 | 4100 | 4105 | 4105 | 4100 | 1507 |
| 430 | 20240614 | 125000 | 2188513290 | 4100 | 4110 | 4110 | 4100 | 3991 |
| 431 | 20240614 | 124900 | 2172144845 | 4110 | 4105 | 4110 | 4105 | 76 |
| 432 | 20240614 | 124800 | 2171832565 | 4110 | 4110 | 4110 | 4105 | 1229 |
| 433 | 20240614 | 124700 | 2166782330 | 4115 | 4115 | 4115 | 4115 | 4 |
| 434 | 20240614 | 124600 | 2166765870 | 4115 | 4110 | 4115 | 4110 | 358 |
| 435 | 20240614 | 124500 | 2165293780 | 4110 | 4115 | 4115 | 4110 | 567 |
| 436 | 20240614 | 124400 | 2162963035 | 4115 | 4120 | 4120 | 4110 | 615 |
| 437 | 20240614 | 124300 | 2160432245 | 4120 | 4120 | 4120 | 4120 | 84 |
| 438 | 20240614 | 124200 | 2160086165 | 4115 | 4120 | 4120 | 4115 | 150 |
| 439 | 20240614 | 124100 | 2159468615 | 4120 | 4115 | 4120 | 4115 | 477 |
| 440 | 20240614 | 124000 | 2157504900 | 4120 | 4120 | 4120 | 4120 | 4 |
| 441 | 20240614 | 123900 | 2157488420 | 4120 | 4120 | 4125 | 4110 | 951 |
| 442 | 20240614 | 123800 | 2153572245 | 4125 | 4120 | 4125 | 4120 | 113 |
| 443 | 20240614 | 123700 | 2153106385 | 4125 | 4120 | 4125 | 4120 | 1414 |
| 444 | 20240614 | 123600 | 2147280160 | 4120 | 4125 | 4125 | 4120 | 91 |
| 445 | 20240614 | 123500 | 2146904865 | 4125 | 4125 | 4125 | 4125 | 161 |
| 446 | 20240614 | 123400 | 2146240740 | 4125 | 4125 | 4125 | 4120 | 168 |
| 447 | 20240614 | 123300 | 2145548190 | 4120 | 4125 | 4125 | 4120 | 64 |
| 448 | 20240614 | 123200 | 2145284485 | 4125 | 4125 | 4125 | 4125 | 75 |
| 449 | 20240614 | 123100 | 2144975110 | 4120 | 4120 | 4125 | 4120 | 344 |
| 450 | 20240614 | 123000 | 2143557530 | 4120 | 4120 | 4125 | 4120 | 826 |
| 451 | 20240614 | 122900 | 2140152040 | 4120 | 4115 | 4120 | 4115 | 1177 |
| 452 | 20240614 | 122800 | 2135302935 | 4120 | 4120 | 4125 | 4110 | 2199 |
| 453 | 20240614 | 122700 | 2126243260 | 4115 | 4125 | 4125 | 4115 | 526 |
| 454 | 20240614 | 122600 | 2124077030 | 4125 | 4130 | 4130 | 4125 | 25 |
| 455 | 20240614 | 122500 | 2123973865 | 4125 | 4120 | 4125 | 4120 | 667 |
| 456 | 20240614 | 122400 | 2121222495 | 4120 | 4120 | 4125 | 4115 | 626 |
| 457 | 20240614 | 122300 | 2118642150 | 4125 | 4125 | 4125 | 4125 | 75 |
| 458 | 20240614 | 122200 | 2118332775 | 4125 | 4130 | 4130 | 4125 | 583 |
| 459 | 20240614 | 122100 | 2115927880 | 4130 | 4130 | 4135 | 4130 | 665 |
| 460 | 20240614 | 122000 | 2113181070 | 4135 | 4135 | 4135 | 4135 | 70 |
| 461 | 20240614 | 121900 | 2112891620 | 4130 | 4130 | 4130 | 4130 | 100 |
| 462 | 20240614 | 121800 | 2112478620 | 4130 | 4135 | 4135 | 4130 | 94 |
| 463 | 20240614 | 121700 | 2112090015 | 4135 | 4140 | 4140 | 4135 | 897 |
| 464 | 20240614 | 121600 | 2108378725 | 4135 | 4135 | 4135 | 4130 | 150 |
| 465 | 20240614 | 121500 | 2107758835 | 4130 | 4135 | 4135 | 4125 | 3886 |
| 466 | 20240614 | 121400 | 2091709720 | 4135 | 4140 | 4140 | 4135 | 588 |
| 467 | 20240614 | 121300 | 2089277200 | 4140 | 4140 | 4140 | 4135 | 1125 |
| 468 | 20240614 | 121200 | 2084622295 | 4140 | 4140 | 4140 | 4140 | 75 |
| 469 | 20240614 | 121100 | 2084311795 | 4145 | 4140 | 4145 | 4135 | 1391 |
| 470 | 20240614 | 121000 | 2078557540 | 4145 | 4145 | 4145 | 4140 | 860 |
| 471 | 20240614 | 120900 | 2074993650 | 4140 | 4145 | 4145 | 4140 | 144 |
| 472 | 20240614 | 120800 | 2074397115 | 4145 | 4145 | 4145 | 4140 | 9 |
| 473 | 20240614 | 120700 | 2074359825 | 4145 | 4145 | 4145 | 4140 | 1183 |
| 474 | 20240614 | 120600 | 2069461715 | 4140 | 4150 | 4150 | 4140 | 77 |
| 475 | 20240614 | 120500 | 2069142275 | 4150 | 4155 | 4155 | 4150 | 127 |
| 476 | 20240614 | 120400 | 2068614845 | 4155 | 4155 | 4155 | 4155 | 4 |
| 477 | 20240614 | 120300 | 2068598225 | 4150 | 4155 | 4155 | 4150 | 1683 |
| 478 | 20240614 | 120200 | 2061607895 | 4155 | 4140 | 4155 | 4140 | 1061 |
| 479 | 20240614 | 120100 | 2057204995 | 4140 | 4145 | 4145 | 4135 | 4548 |
| 480 | 20240614 | 120000 | 2038388375 | 4150 | 4150 | 4155 | 4150 | 2247 |
| 481 | 20240614 | 115900 | 2029063310 | 4155 | 4150 | 4155 | 4150 | 736 |
| 482 | 20240614 | 115800 | 2026008535 | 4150 | 4160 | 4165 | 4150 | 4692 |
| 483 | 20240614 | 115700 | 2006527185 | 4160 | 4165 | 4165 | 4155 | 362 |
| 484 | 20240614 | 115600 | 2005021315 | 4165 | 4165 | 4165 | 4165 | 908 |
| 485 | 20240614 | 115500 | 2001239495 | 4160 | 4165 | 4165 | 4160 | 166 |
| 486 | 20240614 | 115400 | 2000548355 | 4165 | 4165 | 4170 | 4165 | 1078 |
| 487 | 20240614 | 115300 | 1996058030 | 4170 | 4165 | 4170 | 4165 | 5256 |
| 488 | 20240614 | 115200 | 1974159015 | 4160 | 4155 | 4165 | 4155 | 5124 |
| 489 | 20240614 | 115100 | 1952833250 | 4155 | 4150 | 4155 | 4150 | 2127 |
| 490 | 20240614 | 115000 | 1944000660 | 4155 | 4155 | 4155 | 4150 | 2665 |
| 491 | 20240614 | 114900 | 1932928085 | 4160 | 4160 | 4160 | 4160 | 1096 |
| 492 | 20240614 | 114800 | 1928368725 | 4160 | 4170 | 4170 | 4155 | 4298 |
| 493 | 20240614 | 114700 | 1910488145 | 4170 | 4160 | 4170 | 4160 | 3617 |
| 494 | 20240614 | 114600 | 1895418875 | 4160 | 4155 | 4160 | 4155 | 2459 |
| 495 | 20240614 | 114500 | 1885191535 | 4155 | 4160 | 4160 | 4150 | 724 |
| 496 | 20240614 | 114400 | 1882182525 | 4155 | 4160 | 4160 | 4155 | 450 |
| 497 | 20240614 | 114300 | 1880311215 | 4160 | 4155 | 4160 | 4155 | 896 |
| 498 | 20240614 | 114200 | 1876586405 | 4155 | 4155 | 4155 | 4150 | 1650 |
| 499 | 20240614 | 114100 | 1869735685 | 4155 | 4155 | 4155 | 4155 | 307 |
| 500 | 20240614 | 114000 | 1868460100 | 4155 | 4155 | 4155 | 4150 | 852 |
| 501 | 20240614 | 113900 | 1864921065 | 4155 | 4155 | 4160 | 4145 | 817 |
| 502 | 20240614 | 113800 | 1861526825 | 4155 | 4145 | 4155 | 4140 | 7855 |
| 503 | 20240614 | 113700 | 1828913315 | 4145 | 4140 | 4145 | 4140 | 1300 |
| 504 | 20240614 | 113600 | 1823525270 | 4135 | 4140 | 4140 | 4135 | 1032 |
| 505 | 20240614 | 113500 | 1819253370 | 4140 | 4140 | 4145 | 4140 | 1006 |
| 506 | 20240614 | 113400 | 1815088515 | 4145 | 4130 | 4145 | 4125 | 7157 |
| 507 | 20240614 | 113300 | 1785496790 | 4130 | 4125 | 4130 | 4125 | 122 |
| 508 | 20240614 | 113200 | 1784993230 | 4125 | 4130 | 4130 | 4115 | 1430 |
| 509 | 20240614 | 113100 | 1779091855 | 4130 | 4120 | 4135 | 4120 | 2219 |
| 510 | 20240614 | 113000 | 1769934220 | 4120 | 4120 | 4120 | 4115 | 209 |
| 511 | 20240614 | 112900 | 1769073220 | 4120 | 4120 | 4125 | 4120 | 159 |
| 512 | 20240614 | 112800 | 1768418125 | 4120 | 4130 | 4130 | 4120 | 54 |
| 513 | 20240614 | 112700 | 1768195575 | 4130 | 4120 | 4130 | 4115 | 6855 |
| 514 | 20240614 | 112600 | 1739926900 | 4120 | 4120 | 4120 | 4120 | 60 |
| 515 | 20240614 | 112500 | 1739679700 | 4110 | 4110 | 4110 | 4110 | 96 |
| 516 | 20240614 | 112400 | 1739285140 | 4105 | 4100 | 4105 | 4090 | 955 |
| 517 | 20240614 | 112300 | 1735373995 | 4080 | 4100 | 4100 | 4080 | 2570 |
| 518 | 20240614 | 112200 | 1724848125 | 4100 | 4100 | 4105 | 4075 | 7504 |
| 519 | 20240614 | 112100 | 1694161770 | 4070 | 4120 | 4120 | 4070 | 10115 |
| 520 | 20240614 | 112000 | 1652913680 | 4090 | 4100 | 4105 | 4085 | 5824 |
| 521 | 20240614 | 111900 | 1629087205 | 4095 | 4115 | 4130 | 4095 | 8721 |
| 522 | 20240614 | 111800 | 1593310445 | 4120 | 4130 | 4130 | 4115 | 9815 |
| 523 | 20240614 | 111700 | 1552877110 | 4125 | 4135 | 4135 | 4125 | 556 |
| 524 | 20240614 | 111600 | 1550580390 | 4135 | 4125 | 4135 | 4120 | 2194 |
| 525 | 20240614 | 111500 | 1541515110 | 4130 | 4130 | 4130 | 4130 | 581 |
| 526 | 20240614 | 111400 | 1539115580 | 4135 | 4125 | 4140 | 4120 | 6751 |
| 527 | 20240614 | 111300 | 1511240455 | 4125 | 4115 | 4125 | 4115 | 3499 |
| 528 | 20240614 | 111200 | 1496837950 | 4115 | 4115 | 4115 | 4110 | 404 |
| 529 | 20240614 | 111100 | 1495176620 | 4115 | 4115 | 4115 | 4115 | 80 |
| 530 | 20240614 | 111000 | 1494847420 | 4110 | 4105 | 4115 | 4105 | 1953 |
| 531 | 20240614 | 110900 | 1486829845 | 4095 | 4090 | 4100 | 4090 | 8061 |
| 532 | 20240614 | 110800 | 1453800765 | 4095 | 4100 | 4100 | 4095 | 561 |
| 533 | 20240614 | 110700 | 1451503170 | 4100 | 4100 | 4100 | 4095 | 1228 |
| 534 | 20240614 | 110600 | 1446473700 | 4100 | 4095 | 4100 | 4095 | 116 |
| 535 | 20240614 | 110500 | 1445998180 | 4100 | 4100 | 4100 | 4095 | 292 |
| 536 | 20240614 | 110400 | 1444800990 | 4100 | 4105 | 4105 | 4095 | 852 |
| 537 | 20240614 | 110300 | 1441311315 | 4105 | 4100 | 4105 | 4100 | 1823 |
| 538 | 20240614 | 110200 | 1433836195 | 4105 | 4105 | 4105 | 4100 | 2624 |
| 539 | 20240614 | 110100 | 1423069905 | 4105 | 4100 | 4105 | 4100 | 260 |
| 540 | 20240614 | 110000 | 1422002620 | 4095 | 4110 | 4110 | 4095 | 1314 |
| 541 | 20240614 | 105900 | 1416609000 | 4110 | 4110 | 4110 | 4105 | 253 |
| 542 | 20240614 | 105800 | 1415569670 | 4105 | 4100 | 4105 | 4095 | 815 |
| 543 | 20240614 | 105700 | 1412226975 | 4100 | 4095 | 4100 | 4095 | 83 |
| 544 | 20240614 | 105600 | 1411886755 | 4100 | 4100 | 4100 | 4100 | 157 |
| 545 | 20240614 | 105500 | 1411243055 | 4095 | 4090 | 4095 | 4090 | 5 |
| 546 | 20240614 | 105400 | 1411222590 | 4085 | 4100 | 4100 | 4085 | 2574 |
| 547 | 20240614 | 105300 | 1400706310 | 4085 | 4095 | 4095 | 4085 | 276 |
| 548 | 20240614 | 105200 | 1399577915 | 4100 | 4090 | 4100 | 4090 | 4713 |
| 549 | 20240614 | 105100 | 1380288760 | 4090 | 4095 | 4100 | 4090 | 2587 |
| 550 | 20240614 | 105000 | 1369703855 | 4100 | 4095 | 4100 | 4095 | 74 |
| 551 | 20240614 | 104900 | 1369400520 | 4100 | 4095 | 4100 | 4095 | 381 |
| 552 | 20240614 | 104800 | 1367839945 | 4095 | 4090 | 4095 | 4090 | 1319 |
| 553 | 20240614 | 104700 | 1362438720 | 4095 | 4105 | 4105 | 4095 | 1022 |
| 554 | 20240614 | 104600 | 1358253415 | 4105 | 4100 | 4105 | 4100 | 664 |
| 555 | 20240614 | 104500 | 1355530370 | 4105 | 4105 | 4105 | 4100 | 68 |
| 556 | 20240614 | 104400 | 1355251240 | 4105 | 4105 | 4110 | 4100 | 961 |
| 557 | 20240614 | 104300 | 1351307085 | 4105 | 4105 | 4105 | 4105 | 65 |
| 558 | 20240614 | 104200 | 1351040260 | 4105 | 4115 | 4115 | 4105 | 690 |
| 559 | 20240614 | 104100 | 1348205985 | 4115 | 4115 | 4115 | 4115 | 3 |
| 560 | 20240614 | 104000 | 1348193640 | 4110 | 4110 | 4120 | 4110 | 2182 |
| 561 | 20240614 | 103900 | 1339208095 | 4115 | 4105 | 4115 | 4105 | 3468 |
| 562 | 20240614 | 103800 | 1324947635 | 4105 | 4110 | 4115 | 4100 | 781 |
| 563 | 20240614 | 103700 | 1321739710 | 4110 | 4100 | 4110 | 4100 | 2469 |
| 564 | 20240614 | 103600 | 1311598280 | 4100 | 4095 | 4100 | 4095 | 1177 |
| 565 | 20240614 | 103500 | 1306777195 | 4100 | 4105 | 4105 | 4100 | 247 |
| 566 | 20240614 | 103400 | 1305764120 | 4100 | 4115 | 4115 | 4100 | 443 |
| 567 | 20240614 | 103300 | 1303942715 | 4115 | 4100 | 4115 | 4095 | 4116 |
| 568 | 20240614 | 103200 | 1287058840 | 4100 | 4100 | 4105 | 4100 | 599 |
| 569 | 20240614 | 103100 | 1284602635 | 4095 | 4095 | 4100 | 4095 | 355 |
| 570 | 20240614 | 103000 | 1283148535 | 4100 | 4100 | 4105 | 4100 | 541 |
| 571 | 20240614 | 102900 | 1280930415 | 4100 | 4100 | 4110 | 4100 | 579 |
| 572 | 20240614 | 102800 | 1278553670 | 4105 | 4100 | 4105 | 4100 | 504 |
| 573 | 20240614 | 102700 | 1276486610 | 4105 | 4105 | 4105 | 4100 | 410 |
| 574 | 20240614 | 102600 | 1274803805 | 4105 | 4095 | 4105 | 4095 | 1361 |
| 575 | 20240614 | 102500 | 1269224820 | 4095 | 4090 | 4095 | 4085 | 1997 |
| 576 | 20240614 | 102400 | 1261058120 | 4090 | 4085 | 4090 | 4085 | 75 |
| 577 | 20240614 | 102300 | 1260751385 | 4080 | 4090 | 4090 | 4080 | 589 |
| 578 | 20240614 | 102200 | 1258345260 | 4080 | 4070 | 4080 | 4070 | 3105 |
| 579 | 20240614 | 102100 | 1245688310 | 4070 | 4075 | 4075 | 4070 | 154 |
| 580 | 20240614 | 102000 | 1245061005 | 4075 | 4080 | 4080 | 4075 | 1277 |
| 581 | 20240614 | 101900 | 1239855815 | 4080 | 4085 | 4090 | 4080 | 1107 |
| 582 | 20240614 | 101800 | 1235335540 | 4090 | 4090 | 4090 | 4090 | 1312 |
| 583 | 20240614 | 101700 | 1229969460 | 4095 | 4095 | 4095 | 4095 | 138 |
| 584 | 20240614 | 101600 | 1229404350 | 4095 | 4100 | 4100 | 4095 | 7 |
| 585 | 20240614 | 101500 | 1229375670 | 4095 | 4100 | 4105 | 4095 | 662 |
| 586 | 20240614 | 101400 | 1226663425 | 4105 | 4095 | 4105 | 4090 | 2084 |
| 587 | 20240614 | 101300 | 1218117620 | 4100 | 4085 | 4100 | 4080 | 5646 |
| 588 | 20240614 | 101200 | 1195067880 | 4085 | 4105 | 4105 | 4085 | 6791 |
| 589 | 20240614 | 101100 | 1167276230 | 4110 | 4110 | 4110 | 4110 | 179 |
| 590 | 20240614 | 101000 | 1166540540 | 4115 | 4115 | 4120 | 4110 | 906 |
| 591 | 20240614 | 100900 | 1162814825 | 4115 | 4115 | 4120 | 4115 | 1401 |
| 592 | 20240614 | 100800 | 1157049695 | 4115 | 4120 | 4120 | 4115 | 309 |
| 593 | 20240614 | 100700 | 1155776775 | 4120 | 4120 | 4130 | 4120 | 2721 |
| 594 | 20240614 | 100600 | 1144557100 | 4120 | 4125 | 4125 | 4115 | 1343 |
| 595 | 20240614 | 100500 | 1139021040 | 4125 | 4115 | 4125 | 4110 | 6769 |
| 596 | 20240614 | 100400 | 1111137565 | 4100 | 4095 | 4115 | 4095 | 2508 |
| 597 | 20240614 | 100300 | 1100845840 | 4080 | 4085 | 4095 | 4080 | 3230 |
| 598 | 20240614 | 100200 | 1087631260 | 4090 | 4080 | 4090 | 4080 | 970 |
| 599 | 20240614 | 100100 | 1083668450 | 4080 | 4080 | 4085 | 4080 | 571 |
| 600 | 20240614 | 100000 | 1081338765 | 4075 | 4070 | 4075 | 4070 | 414 |
| 601 | 20240614 | 095900 | 1079651725 | 4075 | 4065 | 4075 | 4065 | 978 |
| 602 | 20240614 | 095800 | 1075670750 | 4070 | 4070 | 4070 | 4070 | 1054 |
| 603 | 20240614 | 095700 | 1071380970 | 4070 | 4060 | 4070 | 4060 | 3140 |
| 604 | 20240614 | 095600 | 1058630355 | 4060 | 4060 | 4065 | 4060 | 2411 |
| 605 | 20240614 | 095500 | 1048841355 | 4055 | 4050 | 4055 | 4050 | 2556 |
| 606 | 20240614 | 095400 | 1038487270 | 4055 | 4060 | 4060 | 4055 | 509 |
| 607 | 20240614 | 095300 | 1036420785 | 4055 | 4045 | 4055 | 4045 | 516 |
| 608 | 20240614 | 095200 | 1034330870 | 4045 | 4050 | 4055 | 4045 | 259 |
| 609 | 20240614 | 095100 | 1033281645 | 4040 | 4050 | 4055 | 4040 | 1778 |
| 610 | 20240614 | 095000 | 1026095155 | 4045 | 4040 | 4045 | 4035 | 9558 |
| 611 | 20240614 | 094900 | 987480910 | 4040 | 4040 | 4045 | 4035 | 6504 |
| 612 | 20240614 | 094800 | 961221360 | 4040 | 4050 | 4055 | 4040 | 8466 |
| 613 | 20240614 | 094700 | 926969755 | 4050 | 4055 | 4055 | 4050 | 8924 |
| 614 | 20240614 | 094600 | 890821535 | 4060 | 4070 | 4070 | 4055 | 12227 |
| 615 | 20240614 | 094500 | 841233355 | 4070 | 4065 | 4070 | 4055 | 9204 |
| 616 | 20240614 | 094400 | 803862330 | 4065 | 4075 | 4075 | 4065 | 2587 |
| 617 | 20240614 | 094300 | 793340605 | 4075 | 4075 | 4075 | 4070 | 477 |
| 618 | 20240614 | 094200 | 791397405 | 4070 | 4075 | 4075 | 4070 | 2154 |
| 619 | 20240614 | 094100 | 782629855 | 4070 | 4065 | 4070 | 4065 | 488 |
| 620 | 20240614 | 094000 | 780645220 | 4065 | 4065 | 4065 | 4060 | 2229 |
| 621 | 20240614 | 093900 | 771589345 | 4065 | 4065 | 4070 | 4060 | 5851 |
| 622 | 20240614 | 093800 | 747813280 | 4065 | 4080 | 4085 | 4065 | 6617 |
| 623 | 20240614 | 093700 | 720875495 | 4080 | 4075 | 4080 | 4075 | 192 |
| 624 | 20240614 | 093600 | 720092685 | 4085 | 4075 | 4085 | 4070 | 9360 |
| 625 | 20240614 | 093500 | 681982380 | 4075 | 4090 | 4090 | 4075 | 5300 |
| 626 | 20240614 | 093400 | 660371230 | 4090 | 4090 | 4100 | 4090 | 147 |
| 627 | 20240614 | 093300 | 659769430 | 4100 | 4090 | 4100 | 4085 | 4921 |
| 628 | 20240614 | 093200 | 639641205 | 4095 | 4100 | 4100 | 4095 | 2237 |
| 629 | 20240614 | 093100 | 630479195 | 4095 | 4100 | 4100 | 4095 | 357 |
| 630 | 20240614 | 093000 | 629016975 | 4100 | 4090 | 4110 | 4090 | 159 |
| 631 | 20240614 | 092900 | 628365315 | 4090 | 4120 | 4120 | 4090 | 3488 |
| 632 | 20240614 | 092800 | 614075010 | 4120 | 4125 | 4125 | 4100 | 6132 |
| 633 | 20240614 | 092700 | 588917205 | 4130 | 4115 | 4130 | 4115 | 2005 |
| 634 | 20240614 | 092600 | 580640765 | 4110 | 4115 | 4115 | 4110 | 63 |
| 635 | 20240614 | 092500 | 580381830 | 4115 | 4135 | 4135 | 4115 | 1601 |
| 636 | 20240614 | 092400 | 573773715 | 4110 | 4125 | 4130 | 4105 | 3150 |
| 637 | 20240614 | 092300 | 560788955 | 4125 | 4105 | 4125 | 4105 | 7707 |
| 638 | 20240614 | 092200 | 529012835 | 4090 | 4100 | 4100 | 4090 | 1010 |
| 639 | 20240614 | 092100 | 524874825 | 4110 | 4100 | 4110 | 4090 | 7348 |
| 640 | 20240614 | 092000 | 494738375 | 4100 | 4105 | 4105 | 4100 | 895 |
| 641 | 20240614 | 091900 | 491064615 | 4105 | 4100 | 4105 | 4095 | 2986 |
| 642 | 20240614 | 091800 | 478822435 | 4100 | 4085 | 4100 | 4085 | 1371 |
| 643 | 20240614 | 091700 | 473203575 | 4090 | 4080 | 4090 | 4080 | 6425 |
| 644 | 20240614 | 091600 | 446960075 | 4085 | 4100 | 4100 | 4060 | 17203 |
| 645 | 20240614 | 091500 | 376763430 | 4100 | 4100 | 4100 | 4100 | 389 |
| 646 | 20240614 | 091400 | 375168530 | 4095 | 4090 | 4110 | 4085 | 13246 |
| 647 | 20240614 | 091300 | 320873360 | 4100 | 4120 | 4120 | 4090 | 20672 |
| 648 | 20240614 | 091200 | 235926060 | 4120 | 4130 | 4130 | 4120 | 4682 |
| 649 | 20240614 | 091100 | 216609335 | 4135 | 4145 | 4145 | 4135 | 5757 |
| 650 | 20240614 | 091000 | 192789475 | 4145 | 4150 | 4150 | 4140 | 3503 |
| 651 | 20240614 | 090900 | 178271280 | 4145 | 4150 | 4150 | 4145 | 2354 |
| 652 | 20240614 | 090800 | 168510480 | 4145 | 4145 | 4150 | 4140 | 1638 |
| 653 | 20240614 | 090700 | 161726040 | 4150 | 4155 | 4155 | 4145 | 3546 |
| 654 | 20240614 | 090600 | 147003495 | 4155 | 4135 | 4155 | 4130 | 1829 |
| 655 | 20240614 | 090500 | 139416145 | 4130 | 4130 | 4130 | 4120 | 2890 |
| 656 | 20240614 | 090400 | 127495560 | 4125 | 4115 | 4130 | 4110 | 5892 |
| 657 | 20240614 | 090300 | 103238380 | 4125 | 4110 | 4130 | 4110 | 8815 |
| 658 | 20240614 | 090200 | 66907995 | 4110 | 4110 | 4115 | 4110 | 1466 |
| 659 | 20240614 | 090100 | 60881650 | 4110 | 4095 | 4110 | 4085 | 4490 |
| 660 | 20240614 | 090000 | 42506785 | 4095 | 4135 | 4135 | 4095 | 10301 |