34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 203500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 9751 |
| 3 | 20240617 | 203400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240617 | 203300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240617 | 203200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240617 | 203100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240617 | 203000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240617 | 202900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240617 | 202800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240617 | 202700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240617 | 202600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240617 | 202500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240617 | 202400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240617 | 202300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240617 | 202200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240617 | 202100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240617 | 202000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240617 | 201900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240617 | 201800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240617 | 201700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240617 | 201600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240617 | 201500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240617 | 201400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240617 | 201300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240617 | 201200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240617 | 201100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240617 | 201000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240617 | 200900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240617 | 200800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240617 | 200700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240617 | 200600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240617 | 200500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 9751 |
| 33 | 20240617 | 200400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240617 | 200300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240617 | 200200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240617 | 200100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240617 | 200000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240617 | 195900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240617 | 195800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240617 | 195700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240617 | 195600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240617 | 195500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240617 | 195400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240617 | 195300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240617 | 195200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240617 | 195100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240617 | 195000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240617 | 194900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240617 | 194800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240617 | 194700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240617 | 194600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240617 | 194500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240617 | 194400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240617 | 194300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240617 | 194200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240617 | 194100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240617 | 194000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240617 | 193900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240617 | 193800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240617 | 193700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240617 | 193600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240617 | 193500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 9751 |
| 63 | 20240617 | 193400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240617 | 193300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240617 | 193200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240617 | 193100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240617 | 193000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240617 | 192900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240617 | 192800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240617 | 192700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240617 | 192600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240617 | 192500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240617 | 192400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240617 | 192300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240617 | 192200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240617 | 192100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240617 | 192000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240617 | 191900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240617 | 191800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240617 | 191700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240617 | 191600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240617 | 191500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240617 | 191400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240617 | 191300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240617 | 191200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240617 | 191100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240617 | 191000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240617 | 190900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240617 | 190800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240617 | 190700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240617 | 190600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240617 | 190500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 9751 |
| 93 | 20240617 | 190400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240617 | 190300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240617 | 190200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240617 | 190100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240617 | 190000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240617 | 185900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240617 | 185800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240617 | 185700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240617 | 185600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240617 | 185500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240617 | 185400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240617 | 185300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240617 | 185200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240617 | 185100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240617 | 185000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240617 | 184900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240617 | 184800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240617 | 184700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240617 | 184600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240617 | 184500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240617 | 184400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240617 | 184300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240617 | 184200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240617 | 184100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240617 | 184000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240617 | 183900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240617 | 183800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240617 | 183700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240617 | 183600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240617 | 183500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 9751 |
| 123 | 20240617 | 183400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240617 | 183300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240617 | 183200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240617 | 183100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240617 | 183000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240617 | 182900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240617 | 182800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240617 | 182700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240617 | 182600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240617 | 182500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240617 | 182400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240617 | 182300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240617 | 182200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240617 | 182100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240617 | 182000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240617 | 181900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240617 | 181800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240617 | 181700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240617 | 181600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240617 | 181500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240617 | 181400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240617 | 181300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240617 | 181200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240617 | 181100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240617 | 181000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240617 | 180900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240617 | 180800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240617 | 180700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240617 | 180600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240617 | 180500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 9751 |
| 153 | 20240617 | 180400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240617 | 180300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240617 | 180200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240617 | 180100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240617 | 180000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240617 | 175900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240617 | 175800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240617 | 175700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240617 | 175600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240617 | 175500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240617 | 175400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240617 | 175300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240617 | 175200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240617 | 175100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240617 | 175000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240617 | 174900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240617 | 174800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240617 | 174700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240617 | 174600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240617 | 174500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240617 | 174400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240617 | 174300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240617 | 174200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240617 | 174100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240617 | 174000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240617 | 173900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240617 | 173800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240617 | 173700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240617 | 173600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240617 | 173500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 9751 |
| 183 | 20240617 | 173400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240617 | 173300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240617 | 173200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20240617 | 173100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20240617 | 173000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20240617 | 172900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20240617 | 172800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20240617 | 172700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20240617 | 172600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20240617 | 172500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20240617 | 172400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20240617 | 172300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20240617 | 172200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20240617 | 172100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20240617 | 172000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20240617 | 171900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20240617 | 171800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20240617 | 171700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20240617 | 171600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240617 | 171500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240617 | 171400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240617 | 171300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240617 | 171200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240617 | 171100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240617 | 171000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240617 | 170900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240617 | 170800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240617 | 170700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240617 | 170600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240617 | 170500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 9751 |
| 213 | 20240617 | 170400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240617 | 170300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20240617 | 170200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20240617 | 170100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20240617 | 170000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20240617 | 165900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20240617 | 165800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20240617 | 165700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20240617 | 165600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20240617 | 165500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20240617 | 165400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20240617 | 165300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20240617 | 165200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20240617 | 165100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20240617 | 165000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20240617 | 164900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20240617 | 164800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20240617 | 164700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20240617 | 164600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20240617 | 164500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20240617 | 164400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20240617 | 164300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20240617 | 164200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20240617 | 164100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20240617 | 164000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20240617 | 163900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20240617 | 163800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20240617 | 163700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20240617 | 163600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20240617 | 163500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 9751 |
| 243 | 20240617 | 163400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20240617 | 163300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20240617 | 163200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20240617 | 163100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20240617 | 163000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20240617 | 162900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20240617 | 162800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20240617 | 162700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20240617 | 162600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20240617 | 162500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20240617 | 162400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20240617 | 162300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20240617 | 162200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20240617 | 162100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20240617 | 162000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20240617 | 161900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20240617 | 161800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20240617 | 161700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20240617 | 161600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20240617 | 161500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20240617 | 161400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20240617 | 161300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20240617 | 161200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20240617 | 161100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20240617 | 161000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20240617 | 160900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20240617 | 160800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20240617 | 160700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20240617 | 160600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20240617 | 160500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 9751 |
| 273 | 20240617 | 160400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20240617 | 160300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20240617 | 160200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20240617 | 160100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20240617 | 160000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20240617 | 155900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20240617 | 155800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20240617 | 155700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20240617 | 155600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20240617 | 155500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20240617 | 155400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20240617 | 155300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20240617 | 155200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20240617 | 155100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20240617 | 155000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20240617 | 154900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20240617 | 154800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20240617 | 154700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20240617 | 154600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20240617 | 154500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20240617 | 154400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20240617 | 154300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20240617 | 154200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20240617 | 154100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20240617 | 154000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20240617 | 153900 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20240617 | 153800 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20240617 | 153700 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20240617 | 153600 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20240617 | 153500 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 9751 |
| 303 | 20240617 | 153400 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20240617 | 153300 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20240617 | 153200 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20240617 | 153100 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20240617 | 153000 | 3618602560 | 4130 | 4130 | 4130 | 4130 | 9751 |
| 308 | 20240617 | 152900 | 3578330930 | 4130 | 4130 | 4130 | 4130 | 0 |
| 309 | 20240617 | 152800 | 3578330930 | 4130 | 4130 | 4130 | 4130 | 0 |
| 310 | 20240617 | 152700 | 3578330930 | 4130 | 4130 | 4130 | 4130 | 0 |
| 311 | 20240617 | 152600 | 3578330930 | 4130 | 4130 | 4130 | 4130 | 0 |
| 312 | 20240617 | 152500 | 3578330930 | 4130 | 4130 | 4130 | 4130 | 0 |
| 313 | 20240617 | 152400 | 3578330930 | 4130 | 4130 | 4130 | 4130 | 0 |
| 314 | 20240617 | 152300 | 3578330930 | 4130 | 4130 | 4130 | 4130 | 0 |
| 315 | 20240617 | 152200 | 3578330930 | 4130 | 4130 | 4130 | 4130 | 0 |
| 316 | 20240617 | 152100 | 3578330930 | 4130 | 4130 | 4130 | 4130 | 0 |
| 317 | 20240617 | 152000 | 3578330930 | 4130 | 4130 | 4130 | 4130 | 0 |
| 318 | 20240617 | 151900 | 3578330930 | 4130 | 4135 | 4140 | 4130 | 2303 |
| 319 | 20240617 | 151800 | 3568804775 | 4130 | 4130 | 4135 | 4130 | 1465 |
| 320 | 20240617 | 151700 | 3562747390 | 4130 | 4130 | 4130 | 4130 | 818 |
| 321 | 20240617 | 151600 | 3559369050 | 4130 | 4120 | 4130 | 4120 | 6636 |
| 322 | 20240617 | 151500 | 3531987890 | 4120 | 4120 | 4120 | 4115 | 1952 |
| 323 | 20240617 | 151400 | 3523947780 | 4120 | 4120 | 4120 | 4120 | 280 |
| 324 | 20240617 | 151300 | 3522794180 | 4120 | 4120 | 4120 | 4115 | 569 |
| 325 | 20240617 | 151200 | 3520452630 | 4120 | 4120 | 4120 | 4120 | 26 |
| 326 | 20240617 | 151100 | 3520345510 | 4120 | 4120 | 4120 | 4115 | 2451 |
| 327 | 20240617 | 151000 | 3510253490 | 4120 | 4120 | 4120 | 4120 | 28 |
| 328 | 20240617 | 150900 | 3510138130 | 4120 | 4115 | 4120 | 4115 | 845 |
| 329 | 20240617 | 150800 | 3506660880 | 4115 | 4115 | 4115 | 4115 | 1073 |
| 330 | 20240617 | 150700 | 3502245485 | 4115 | 4115 | 4115 | 4110 | 677 |
| 331 | 20240617 | 150600 | 3499462130 | 4115 | 4115 | 4115 | 4110 | 2297 |
| 332 | 20240617 | 150500 | 3490020950 | 4115 | 4115 | 4115 | 4115 | 600 |
| 333 | 20240617 | 150400 | 3487551950 | 4115 | 4115 | 4115 | 4115 | 1150 |
| 334 | 20240617 | 150300 | 3482819700 | 4115 | 4120 | 4120 | 4115 | 1475 |
| 335 | 20240617 | 150200 | 3476750050 | 4115 | 4115 | 4115 | 4115 | 1212 |
| 336 | 20240617 | 150100 | 3471762670 | 4115 | 4115 | 4115 | 4115 | 635 |
| 337 | 20240617 | 150000 | 3469149645 | 4125 | 4125 | 4125 | 4125 | 377 |
| 338 | 20240617 | 145900 | 3467594520 | 4115 | 4120 | 4120 | 4110 | 17344 |
| 339 | 20240617 | 145800 | 3396255150 | 4120 | 4125 | 4125 | 4120 | 2482 |
| 340 | 20240617 | 145700 | 3386027865 | 4125 | 4125 | 4125 | 4125 | 375 |
| 341 | 20240617 | 145600 | 3384480990 | 4120 | 4125 | 4125 | 4120 | 3763 |
| 342 | 20240617 | 145500 | 3368960265 | 4130 | 4125 | 4130 | 4120 | 287 |
| 343 | 20240617 | 145400 | 3367775230 | 4125 | 4125 | 4125 | 4125 | 947 |
| 344 | 20240617 | 145300 | 3363868855 | 4125 | 4125 | 4125 | 4125 | 216 |
| 345 | 20240617 | 145200 | 3362977855 | 4130 | 4125 | 4130 | 4125 | 287 |
| 346 | 20240617 | 145100 | 3361792550 | 4130 | 4130 | 4130 | 4130 | 204 |
| 347 | 20240617 | 145000 | 3360950030 | 4130 | 4125 | 4130 | 4120 | 969 |
| 348 | 20240617 | 144900 | 3356952210 | 4125 | 4130 | 4130 | 4125 | 1324 |
| 349 | 20240617 | 144800 | 3351489435 | 4125 | 4130 | 4130 | 4125 | 332 |
| 350 | 20240617 | 144700 | 3350118315 | 4130 | 4130 | 4135 | 4125 | 1375 |
| 351 | 20240617 | 144600 | 3344439935 | 4130 | 4130 | 4130 | 4130 | 0 |
| 352 | 20240617 | 144500 | 3344439935 | 4130 | 4130 | 4130 | 4130 | 0 |
| 353 | 20240617 | 144400 | 3344439935 | 4130 | 4135 | 4135 | 4130 | 308 |
| 354 | 20240617 | 144300 | 3343166985 | 4125 | 4130 | 4130 | 4125 | 453 |
| 355 | 20240617 | 144200 | 3341296100 | 4130 | 4135 | 4135 | 4130 | 90 |
| 356 | 20240617 | 144100 | 3340924300 | 4135 | 4130 | 4135 | 4130 | 1132 |
| 357 | 20240617 | 144000 | 3336248060 | 4130 | 4135 | 4135 | 4130 | 262 |
| 358 | 20240617 | 143900 | 3335164750 | 4135 | 4130 | 4135 | 4130 | 1104 |
| 359 | 20240617 | 143800 | 3330604600 | 4130 | 4130 | 4130 | 4130 | 526 |
| 360 | 20240617 | 143700 | 3328432220 | 4130 | 4130 | 4135 | 4130 | 920 |
| 361 | 20240617 | 143600 | 3324630895 | 4125 | 4135 | 4135 | 4125 | 1870 |
| 362 | 20240617 | 143500 | 3316907685 | 4135 | 4135 | 4135 | 4135 | 388 |
| 363 | 20240617 | 143400 | 3315303305 | 4135 | 4135 | 4135 | 4130 | 126 |
| 364 | 20240617 | 143300 | 3314782405 | 4135 | 4135 | 4135 | 4135 | 651 |
| 365 | 20240617 | 143200 | 3312090520 | 4135 | 4135 | 4135 | 4135 | 244 |
| 366 | 20240617 | 143100 | 3311081580 | 4135 | 4135 | 4135 | 4130 | 420 |
| 367 | 20240617 | 143000 | 3309345030 | 4135 | 4130 | 4135 | 4130 | 165 |
| 368 | 20240617 | 142900 | 3308663555 | 4135 | 4130 | 4135 | 4130 | 1115 |
| 369 | 20240617 | 142800 | 3304057975 | 4130 | 4125 | 4130 | 4125 | 596 |
| 370 | 20240617 | 142700 | 3301598110 | 4125 | 4130 | 4130 | 4125 | 824 |
| 371 | 20240617 | 142600 | 3298195060 | 4125 | 4130 | 4130 | 4125 | 275 |
| 372 | 20240617 | 142500 | 3297059360 | 4130 | 4130 | 4130 | 4130 | 640 |
| 373 | 20240617 | 142400 | 3294416160 | 4135 | 4130 | 4135 | 4130 | 1094 |
| 374 | 20240617 | 142300 | 3289895745 | 4130 | 4130 | 4130 | 4125 | 1525 |
| 375 | 20240617 | 142200 | 3283604015 | 4130 | 4130 | 4130 | 4130 | 852 |
| 376 | 20240617 | 142100 | 3280085255 | 4125 | 4125 | 4125 | 4125 | 13 |
| 377 | 20240617 | 142000 | 3280031630 | 4125 | 4125 | 4125 | 4125 | 999 |
| 378 | 20240617 | 141900 | 3275910755 | 4125 | 4130 | 4130 | 4125 | 158 |
| 379 | 20240617 | 141800 | 3275258375 | 4130 | 4125 | 4130 | 4125 | 4018 |
| 380 | 20240617 | 141700 | 3258676110 | 4125 | 4130 | 4130 | 4125 | 128 |
| 381 | 20240617 | 141600 | 3258148075 | 4130 | 4125 | 4130 | 4125 | 827 |
| 382 | 20240617 | 141500 | 3254735065 | 4125 | 4130 | 4130 | 4125 | 106 |
| 383 | 20240617 | 141400 | 3254297785 | 4130 | 4130 | 4130 | 4130 | 127 |
| 384 | 20240617 | 141300 | 3253773275 | 4130 | 4130 | 4130 | 4130 | 1345 |
| 385 | 20240617 | 141200 | 3248218425 | 4130 | 4140 | 4140 | 4130 | 668 |
| 386 | 20240617 | 141100 | 3245456235 | 4130 | 4130 | 4130 | 4130 | 0 |
| 387 | 20240617 | 141000 | 3245456235 | 4130 | 4135 | 4135 | 4130 | 1502 |
| 388 | 20240617 | 140900 | 3239250580 | 4135 | 4135 | 4135 | 4135 | 0 |
| 389 | 20240617 | 140800 | 3239250580 | 4135 | 4140 | 4140 | 4135 | 1778 |
| 390 | 20240617 | 140700 | 3231898545 | 4140 | 4140 | 4140 | 4140 | 2000 |
| 391 | 20240617 | 140600 | 3223618545 | 4140 | 4135 | 4140 | 4135 | 177 |
| 392 | 20240617 | 140500 | 3222886020 | 4140 | 4140 | 4140 | 4140 | 20 |
| 393 | 20240617 | 140400 | 3222803220 | 4140 | 4135 | 4140 | 4135 | 232 |
| 394 | 20240617 | 140300 | 3221842770 | 4135 | 4140 | 4140 | 4135 | 78 |
| 395 | 20240617 | 140200 | 3221520110 | 4140 | 4140 | 4145 | 4140 | 958 |
| 396 | 20240617 | 140100 | 3217553965 | 4140 | 4140 | 4140 | 4140 | 2429 |
| 397 | 20240617 | 140000 | 3207497905 | 4145 | 4145 | 4145 | 4145 | 6140 |
| 398 | 20240617 | 135900 | 3182047605 | 4145 | 4155 | 4155 | 4145 | 1376 |
| 399 | 20240617 | 135800 | 3176334120 | 4150 | 4145 | 4150 | 4145 | 1517 |
| 400 | 20240617 | 135700 | 3170044100 | 4145 | 4150 | 4150 | 4145 | 410 |
| 401 | 20240617 | 135600 | 3168342650 | 4150 | 4150 | 4150 | 4150 | 424 |
| 402 | 20240617 | 135500 | 3166583050 | 4150 | 4145 | 4150 | 4145 | 676 |
| 403 | 20240617 | 135400 | 3163777670 | 4150 | 4150 | 4150 | 4150 | 850 |
| 404 | 20240617 | 135300 | 3160250170 | 4150 | 4150 | 4150 | 4150 | 3244 |
| 405 | 20240617 | 135200 | 3146787570 | 4150 | 4150 | 4150 | 4150 | 2217 |
| 406 | 20240617 | 135100 | 3137587020 | 4150 | 4145 | 4150 | 4145 | 1639 |
| 407 | 20240617 | 135000 | 3130785195 | 4150 | 4150 | 4150 | 4150 | 1637 |
| 408 | 20240617 | 134900 | 3123991645 | 4145 | 4150 | 4150 | 4145 | 805 |
| 409 | 20240617 | 134800 | 3120651395 | 4150 | 4150 | 4150 | 4150 | 229 |
| 410 | 20240617 | 134700 | 3119701045 | 4150 | 4150 | 4150 | 4150 | 379 |
| 411 | 20240617 | 134600 | 3118128195 | 4150 | 4140 | 4150 | 4140 | 3323 |
| 412 | 20240617 | 134500 | 3104346145 | 4145 | 4140 | 4145 | 4140 | 671 |
| 413 | 20240617 | 134400 | 3101564950 | 4140 | 4145 | 4145 | 4140 | 431 |
| 414 | 20240617 | 134300 | 3099778705 | 4145 | 4145 | 4145 | 4145 | 0 |
| 415 | 20240617 | 134200 | 3099778705 | 4145 | 4140 | 4145 | 4140 | 196 |
| 416 | 20240617 | 134100 | 3098966320 | 4145 | 4140 | 4145 | 4140 | 687 |
| 417 | 20240617 | 134000 | 3096122065 | 4140 | 4140 | 4140 | 4140 | 2 |
| 418 | 20240617 | 133900 | 3096113785 | 4140 | 4140 | 4140 | 4140 | 156 |
| 419 | 20240617 | 133800 | 3095467945 | 4145 | 4140 | 4145 | 4140 | 450 |
| 420 | 20240617 | 133700 | 3093604930 | 4140 | 4140 | 4140 | 4140 | 608 |
| 421 | 20240617 | 133600 | 3091087810 | 4140 | 4145 | 4145 | 4140 | 128 |
| 422 | 20240617 | 133500 | 3090557260 | 4145 | 4145 | 4145 | 4145 | 40 |
| 423 | 20240617 | 133400 | 3090391460 | 4145 | 4145 | 4145 | 4145 | 288 |
| 424 | 20240617 | 133300 | 3089197700 | 4145 | 4145 | 4145 | 4145 | 1131 |
| 425 | 20240617 | 133200 | 3084509705 | 4145 | 4140 | 4145 | 4140 | 255 |
| 426 | 20240617 | 133100 | 3083452790 | 4135 | 4145 | 4145 | 4135 | 1630 |
| 427 | 20240617 | 133000 | 3076702780 | 4145 | 4140 | 4145 | 4140 | 1752 |
| 428 | 20240617 | 132900 | 3069448460 | 4140 | 4140 | 4140 | 4140 | 180 |
| 429 | 20240617 | 132800 | 3068703260 | 4130 | 4130 | 4135 | 4130 | 4116 |
| 430 | 20240617 | 132700 | 3051685235 | 4130 | 4130 | 4130 | 4130 | 488 |
| 431 | 20240617 | 132600 | 3049669795 | 4135 | 4130 | 4135 | 4130 | 2533 |
| 432 | 20240617 | 132500 | 3039207655 | 4125 | 4125 | 4130 | 4125 | 33 |
| 433 | 20240617 | 132400 | 3039071525 | 4130 | 4130 | 4130 | 4130 | 1059 |
| 434 | 20240617 | 132300 | 3034697855 | 4130 | 4125 | 4130 | 4125 | 287 |
| 435 | 20240617 | 132200 | 3033513350 | 4125 | 4125 | 4125 | 4125 | 40 |
| 436 | 20240617 | 132100 | 3033348350 | 4125 | 4125 | 4125 | 4125 | 458 |
| 437 | 20240617 | 132000 | 3031459100 | 4120 | 4120 | 4125 | 4120 | 858 |
| 438 | 20240617 | 131900 | 3027921125 | 4125 | 4125 | 4125 | 4125 | 543 |
| 439 | 20240617 | 131800 | 3025681250 | 4125 | 4130 | 4130 | 4125 | 1813 |
| 440 | 20240617 | 131700 | 3018202510 | 4130 | 4130 | 4130 | 4130 | 50 |
| 441 | 20240617 | 131600 | 3017996010 | 4130 | 4130 | 4130 | 4130 | 126 |
| 442 | 20240617 | 131500 | 3017475630 | 4125 | 4125 | 4125 | 4125 | 169 |
| 443 | 20240617 | 131400 | 3016778505 | 4125 | 4125 | 4130 | 4125 | 1078 |
| 444 | 20240617 | 131300 | 3012331705 | 4125 | 4120 | 4125 | 4120 | 136 |
| 445 | 20240617 | 131200 | 3011770755 | 4120 | 4125 | 4125 | 4120 | 146 |
| 446 | 20240617 | 131100 | 3011168735 | 4125 | 4125 | 4125 | 4125 | 298 |
| 447 | 20240617 | 131000 | 3009939485 | 4120 | 4125 | 4125 | 4120 | 227 |
| 448 | 20240617 | 130900 | 3009004110 | 4120 | 4130 | 4130 | 4120 | 1346 |
| 449 | 20240617 | 130800 | 3003454265 | 4130 | 4125 | 4130 | 4125 | 146 |
| 450 | 20240617 | 130700 | 3002851335 | 4120 | 4120 | 4120 | 4120 | 0 |
| 451 | 20240617 | 130600 | 3002851335 | 4120 | 4120 | 4120 | 4120 | 0 |
| 452 | 20240617 | 130500 | 3002851335 | 4120 | 4135 | 4135 | 4120 | 7517 |
| 453 | 20240617 | 130400 | 2971816635 | 4135 | 4135 | 4135 | 4135 | 446 |
| 454 | 20240617 | 130300 | 2969972425 | 4135 | 4140 | 4140 | 4135 | 1360 |
| 455 | 20240617 | 130200 | 2964348785 | 4140 | 4135 | 4140 | 4135 | 720 |
| 456 | 20240617 | 130100 | 2961368230 | 4135 | 4140 | 4140 | 4135 | 863 |
| 457 | 20240617 | 130000 | 2957796330 | 4140 | 4140 | 4140 | 4140 | 371 |
| 458 | 20240617 | 125900 | 2956260390 | 4125 | 4125 | 4140 | 4125 | 12397 |
| 459 | 20240617 | 125800 | 2905046920 | 4125 | 4130 | 4130 | 4125 | 647 |
| 460 | 20240617 | 125700 | 2902378010 | 4130 | 4130 | 4130 | 4130 | 331 |
| 461 | 20240617 | 125600 | 2901010980 | 4130 | 4130 | 4130 | 4130 | 44 |
| 462 | 20240617 | 125500 | 2900829260 | 4130 | 4130 | 4130 | 4125 | 1492 |
| 463 | 20240617 | 125400 | 2894674080 | 4130 | 4135 | 4135 | 4130 | 3816 |
| 464 | 20240617 | 125300 | 2878912940 | 4135 | 4130 | 4135 | 4130 | 797 |
| 465 | 20240617 | 125200 | 2875621195 | 4130 | 4125 | 4130 | 4120 | 1277 |
| 466 | 20240617 | 125100 | 2870353595 | 4125 | 4115 | 4125 | 4115 | 2659 |
| 467 | 20240617 | 125000 | 2859406795 | 4115 | 4115 | 4115 | 4115 | 620 |
| 468 | 20240617 | 124900 | 2856855495 | 4115 | 4115 | 4115 | 4115 | 1060 |
| 469 | 20240617 | 124800 | 2852493595 | 4115 | 4115 | 4115 | 4110 | 894 |
| 470 | 20240617 | 124700 | 2848816785 | 4115 | 4115 | 4115 | 4115 | 3810 |
| 471 | 20240617 | 124600 | 2833138635 | 4115 | 4115 | 4115 | 4115 | 1394 |
| 472 | 20240617 | 124500 | 2827402325 | 4115 | 4110 | 4115 | 4110 | 946 |
| 473 | 20240617 | 124400 | 2823514260 | 4110 | 4110 | 4110 | 4105 | 2087 |
| 474 | 20240617 | 124300 | 2814936940 | 4110 | 4110 | 4110 | 4105 | 309 |
| 475 | 20240617 | 124200 | 2813667200 | 4110 | 4110 | 4110 | 4110 | 134 |
| 476 | 20240617 | 124100 | 2813116460 | 4110 | 4110 | 4110 | 4105 | 38 |
| 477 | 20240617 | 124000 | 2812960290 | 4110 | 4110 | 4110 | 4105 | 408 |
| 478 | 20240617 | 123900 | 2811283660 | 4110 | 4110 | 4110 | 4105 | 336 |
| 479 | 20240617 | 123800 | 2809903950 | 4110 | 4105 | 4110 | 4105 | 657 |
| 480 | 20240617 | 123700 | 2807206190 | 4110 | 4105 | 4110 | 4105 | 100 |
| 481 | 20240617 | 123600 | 2806795685 | 4105 | 4110 | 4110 | 4105 | 3105 |
| 482 | 20240617 | 123500 | 2794049160 | 4110 | 4110 | 4110 | 4110 | 452 |
| 483 | 20240617 | 123400 | 2792191440 | 4110 | 4110 | 4110 | 4105 | 146 |
| 484 | 20240617 | 123300 | 2791591515 | 4105 | 4105 | 4105 | 4105 | 4753 |
| 485 | 20240617 | 123200 | 2772080450 | 4105 | 4105 | 4105 | 4105 | 36 |
| 486 | 20240617 | 123100 | 2771932670 | 4100 | 4105 | 4105 | 4100 | 679 |
| 487 | 20240617 | 123000 | 2769146120 | 4105 | 4105 | 4105 | 4105 | 169 |
| 488 | 20240617 | 122900 | 2768452375 | 4105 | 4105 | 4105 | 4105 | 292 |
| 489 | 20240617 | 122800 | 2767253715 | 4100 | 4100 | 4100 | 4100 | 0 |
| 490 | 20240617 | 122700 | 2767253715 | 4100 | 4105 | 4105 | 4100 | 437 |
| 491 | 20240617 | 122600 | 2765461385 | 4100 | 4100 | 4100 | 4100 | 0 |
| 492 | 20240617 | 122500 | 2765461385 | 4100 | 4105 | 4110 | 4100 | 562 |
| 493 | 20240617 | 122400 | 2763153305 | 4105 | 4105 | 4105 | 4105 | 1 |
| 494 | 20240617 | 122300 | 2763149200 | 4105 | 4105 | 4105 | 4105 | 302 |
| 495 | 20240617 | 122200 | 2761909490 | 4105 | 4105 | 4105 | 4105 | 1 |
| 496 | 20240617 | 122100 | 2761905385 | 4085 | 4085 | 4085 | 4085 | 0 |
| 497 | 20240617 | 122000 | 2761905385 | 4085 | 4100 | 4105 | 4085 | 8150 |
| 498 | 20240617 | 121900 | 2728553470 | 4100 | 4095 | 4100 | 4095 | 355 |
| 499 | 20240617 | 121800 | 2727098470 | 4095 | 4100 | 4100 | 4095 | 216 |
| 500 | 20240617 | 121700 | 2726213320 | 4100 | 4100 | 4100 | 4100 | 1229 |
| 501 | 20240617 | 121600 | 2721174420 | 4095 | 4100 | 4100 | 4095 | 480 |
| 502 | 20240617 | 121500 | 2719207485 | 4100 | 4100 | 4100 | 4100 | 577 |
| 503 | 20240617 | 121400 | 2716841785 | 4100 | 4100 | 4100 | 4100 | 1329 |
| 504 | 20240617 | 121300 | 2711392885 | 4100 | 4100 | 4100 | 4100 | 1841 |
| 505 | 20240617 | 121200 | 2703844785 | 4100 | 4100 | 4100 | 4100 | 435 |
| 506 | 20240617 | 121100 | 2702061285 | 4100 | 4100 | 4100 | 4100 | 668 |
| 507 | 20240617 | 121000 | 2699322485 | 4100 | 4100 | 4100 | 4100 | 60 |
| 508 | 20240617 | 120900 | 2699076485 | 4100 | 4100 | 4110 | 4090 | 7580 |
| 509 | 20240617 | 120800 | 2668046700 | 4100 | 4100 | 4100 | 4100 | 348 |
| 510 | 20240617 | 120700 | 2666619900 | 4100 | 4110 | 4110 | 4100 | 11138 |
| 511 | 20240617 | 120600 | 2620919775 | 4100 | 4100 | 4100 | 4100 | 0 |
| 512 | 20240617 | 120500 | 2620919775 | 4100 | 4110 | 4110 | 4100 | 10000 |
| 513 | 20240617 | 120400 | 2579897530 | 4110 | 4115 | 4115 | 4110 | 3169 |
| 514 | 20240617 | 120300 | 2566859920 | 4115 | 4115 | 4115 | 4115 | 325 |
| 515 | 20240617 | 120200 | 2565522545 | 4115 | 4115 | 4115 | 4115 | 14 |
| 516 | 20240617 | 120100 | 2565464935 | 4115 | 4115 | 4115 | 4115 | 222 |
| 517 | 20240617 | 120000 | 2564551405 | 4115 | 4115 | 4115 | 4115 | 292 |
| 518 | 20240617 | 115900 | 2563349825 | 4110 | 4110 | 4110 | 4110 | 1398 |
| 519 | 20240617 | 115800 | 2557604045 | 4110 | 4110 | 4110 | 4110 | 234 |
| 520 | 20240617 | 115700 | 2556642305 | 4110 | 4110 | 4110 | 4110 | 1335 |
| 521 | 20240617 | 115600 | 2551155455 | 4110 | 4110 | 4110 | 4110 | 450 |
| 522 | 20240617 | 115500 | 2549305955 | 4110 | 4105 | 4110 | 4105 | 586 |
| 523 | 20240617 | 115400 | 2546897890 | 4105 | 4105 | 4105 | 4105 | 0 |
| 524 | 20240617 | 115300 | 2546897890 | 4105 | 4105 | 4105 | 4105 | 2300 |
| 525 | 20240617 | 115200 | 2537456390 | 4110 | 4105 | 4110 | 4105 | 1133 |
| 526 | 20240617 | 115100 | 2532804795 | 4100 | 4105 | 4105 | 4100 | 2039 |
| 527 | 20240617 | 115000 | 2524439705 | 4105 | 4110 | 4110 | 4105 | 3560 |
| 528 | 20240617 | 114900 | 2509823300 | 4110 | 4110 | 4110 | 4110 | 755 |
| 529 | 20240617 | 114800 | 2506720250 | 4110 | 4105 | 4110 | 4105 | 161 |
| 530 | 20240617 | 114700 | 2506059115 | 4110 | 4110 | 4110 | 4110 | 126 |
| 531 | 20240617 | 114600 | 2505541255 | 4110 | 4110 | 4110 | 4110 | 10 |
| 532 | 20240617 | 114500 | 2505500155 | 4110 | 4105 | 4110 | 4105 | 138 |
| 533 | 20240617 | 114400 | 2504933035 | 4105 | 4105 | 4105 | 4105 | 34 |
| 534 | 20240617 | 114300 | 2504793465 | 4105 | 4105 | 4105 | 4105 | 596 |
| 535 | 20240617 | 114200 | 2502346885 | 4105 | 4105 | 4105 | 4105 | 536 |
| 536 | 20240617 | 114100 | 2500146605 | 4105 | 4105 | 4110 | 4100 | 7912 |
| 537 | 20240617 | 114000 | 2467698105 | 4110 | 4110 | 4110 | 4105 | 5579 |
| 538 | 20240617 | 113900 | 2444793115 | 4110 | 4115 | 4115 | 4110 | 1978 |
| 539 | 20240617 | 113800 | 2436661070 | 4115 | 4115 | 4115 | 4115 | 189 |
| 540 | 20240617 | 113700 | 2435883335 | 4115 | 4115 | 4115 | 4115 | 136 |
| 541 | 20240617 | 113600 | 2435323695 | 4115 | 4110 | 4115 | 4110 | 111 |
| 542 | 20240617 | 113500 | 2434866985 | 4110 | 4110 | 4110 | 4110 | 252 |
| 543 | 20240617 | 113400 | 2433831265 | 4105 | 4110 | 4110 | 4105 | 483 |
| 544 | 20240617 | 113300 | 2431846310 | 4110 | 4110 | 4110 | 4105 | 4687 |
| 545 | 20240617 | 113200 | 2412586175 | 4110 | 4110 | 4115 | 4110 | 377 |
| 546 | 20240617 | 113100 | 2411036075 | 4110 | 4115 | 4115 | 4110 | 742 |
| 547 | 20240617 | 113000 | 2407982795 | 4115 | 4115 | 4115 | 4115 | 625 |
| 548 | 20240617 | 112900 | 2405410920 | 4115 | 4115 | 4115 | 4115 | 93 |
| 549 | 20240617 | 112800 | 2405028225 | 4115 | 4115 | 4115 | 4115 | 118 |
| 550 | 20240617 | 112700 | 2404542655 | 4115 | 4120 | 4120 | 4115 | 1045 |
| 551 | 20240617 | 112600 | 2400239725 | 4110 | 4110 | 4110 | 4110 | 2052 |
| 552 | 20240617 | 112500 | 2391806005 | 4110 | 4120 | 4120 | 4110 | 1462 |
| 553 | 20240617 | 112400 | 2385788315 | 4120 | 4115 | 4120 | 4115 | 36 |
| 554 | 20240617 | 112300 | 2385640150 | 4115 | 4115 | 4120 | 4115 | 684 |
| 555 | 20240617 | 112200 | 2382824150 | 4115 | 4115 | 4115 | 4110 | 310 |
| 556 | 20240617 | 112100 | 2381548645 | 4115 | 4115 | 4115 | 4115 | 239 |
| 557 | 20240617 | 112000 | 2380565160 | 4115 | 4120 | 4120 | 4115 | 674 |
| 558 | 20240617 | 111900 | 2377791025 | 4115 | 4125 | 4125 | 4115 | 1169 |
| 559 | 20240617 | 111800 | 2372973725 | 4125 | 4125 | 4125 | 4125 | 346 |
| 560 | 20240617 | 111700 | 2371546475 | 4115 | 4115 | 4115 | 4115 | 710 |
| 561 | 20240617 | 111600 | 2368624825 | 4115 | 4125 | 4130 | 4115 | 5159 |
| 562 | 20240617 | 111500 | 2347383400 | 4125 | 4125 | 4125 | 4120 | 4 |
| 563 | 20240617 | 111400 | 2347366905 | 4125 | 4120 | 4125 | 4120 | 1445 |
| 564 | 20240617 | 111300 | 2341408350 | 4120 | 4120 | 4120 | 4115 | 623 |
| 565 | 20240617 | 111200 | 2338844100 | 4120 | 4115 | 4120 | 4115 | 848 |
| 566 | 20240617 | 111100 | 2335351515 | 4115 | 4115 | 4115 | 4115 | 2567 |
| 567 | 20240617 | 111000 | 2324788310 | 4115 | 4125 | 4125 | 4115 | 940 |
| 568 | 20240617 | 110900 | 2320915385 | 4120 | 4120 | 4120 | 4120 | 1653 |
| 569 | 20240617 | 110800 | 2314105025 | 4120 | 4120 | 4120 | 4120 | 1431 |
| 570 | 20240617 | 110700 | 2308209305 | 4120 | 4125 | 4125 | 4120 | 636 |
| 571 | 20240617 | 110600 | 2305588355 | 4120 | 4130 | 4130 | 4120 | 2444 |
| 572 | 20240617 | 110500 | 2295514510 | 4130 | 4125 | 4130 | 4125 | 2909 |
| 573 | 20240617 | 110400 | 2283500380 | 4120 | 4120 | 4120 | 4120 | 308 |
| 574 | 20240617 | 110300 | 2282231420 | 4120 | 4120 | 4120 | 4120 | 0 |
| 575 | 20240617 | 110200 | 2282231420 | 4120 | 4125 | 4125 | 4120 | 1114 |
| 576 | 20240617 | 110100 | 2277636775 | 4115 | 4115 | 4115 | 4115 | 100 |
| 577 | 20240617 | 110000 | 2277225275 | 4115 | 4120 | 4125 | 4115 | 2732 |
| 578 | 20240617 | 105900 | 2265976720 | 4115 | 4120 | 4120 | 4115 | 1237 |
| 579 | 20240617 | 105800 | 2260886250 | 4120 | 4120 | 4120 | 4120 | 1059 |
| 580 | 20240617 | 105700 | 2256523170 | 4115 | 4115 | 4115 | 4115 | 0 |
| 581 | 20240617 | 105600 | 2256523170 | 4115 | 4135 | 4135 | 4110 | 1135 |
| 582 | 20240617 | 105500 | 2251853435 | 4110 | 4125 | 4125 | 4110 | 22269 |
| 583 | 20240617 | 105400 | 2160227910 | 4120 | 4125 | 4125 | 4120 | 14000 |
| 584 | 20240617 | 105300 | 2102539865 | 4135 | 4130 | 4135 | 4125 | 5333 |
| 585 | 20240617 | 105200 | 2080540490 | 4130 | 4130 | 4135 | 4130 | 2344 |
| 586 | 20240617 | 105100 | 2070859140 | 4135 | 4135 | 4135 | 4135 | 458 |
| 587 | 20240617 | 105000 | 2068965310 | 4135 | 4135 | 4135 | 4135 | 176 |
| 588 | 20240617 | 104900 | 2068237550 | 4130 | 4130 | 4130 | 4130 | 650 |
| 589 | 20240617 | 104800 | 2065553050 | 4125 | 4130 | 4130 | 4125 | 2263 |
| 590 | 20240617 | 104700 | 2056211870 | 4130 | 4135 | 4135 | 4130 | 7117 |
| 591 | 20240617 | 104600 | 2026803665 | 4135 | 4135 | 4140 | 4135 | 531 |
| 592 | 20240617 | 104500 | 2024607930 | 4135 | 4135 | 4135 | 4130 | 1378 |
| 593 | 20240617 | 104400 | 2018913090 | 4135 | 4140 | 4140 | 4135 | 1041 |
| 594 | 20240617 | 104300 | 2014608395 | 4140 | 4140 | 4140 | 4140 | 10 |
| 595 | 20240617 | 104200 | 2014566995 | 4140 | 4135 | 4140 | 4135 | 129 |
| 596 | 20240617 | 104100 | 2014033575 | 4140 | 4140 | 4140 | 4140 | 10 |
| 597 | 20240617 | 104000 | 2013992175 | 4140 | 4140 | 4140 | 4135 | 4389 |
| 598 | 20240617 | 103900 | 1995843445 | 4140 | 4145 | 4145 | 4140 | 6550 |
| 599 | 20240617 | 103800 | 1968722840 | 4145 | 4145 | 4145 | 4145 | 1118 |
| 600 | 20240617 | 103700 | 1964088730 | 4145 | 4145 | 4145 | 4145 | 4 |
| 601 | 20240617 | 103600 | 1964072150 | 4145 | 4145 | 4145 | 4145 | 158 |
| 602 | 20240617 | 103500 | 1963417240 | 4150 | 4145 | 4150 | 4145 | 280 |
| 603 | 20240617 | 103400 | 1962256585 | 4145 | 4145 | 4145 | 4145 | 3000 |
| 604 | 20240617 | 103300 | 1949821585 | 4155 | 4150 | 4155 | 4145 | 1945 |
| 605 | 20240617 | 103200 | 1941754375 | 4150 | 4150 | 4150 | 4145 | 607 |
| 606 | 20240617 | 103100 | 1939236675 | 4145 | 4145 | 4145 | 4145 | 1500 |
| 607 | 20240617 | 103000 | 1933019175 | 4150 | 4150 | 4150 | 4145 | 1793 |
| 608 | 20240617 | 102900 | 1925585750 | 4150 | 4150 | 4150 | 4150 | 764 |
| 609 | 20240617 | 102800 | 1922415150 | 4145 | 4150 | 4150 | 4145 | 1565 |
| 610 | 20240617 | 102700 | 1915927900 | 4145 | 4155 | 4155 | 4145 | 771 |
| 611 | 20240617 | 102600 | 1912725475 | 4150 | 4155 | 4155 | 4145 | 1935 |
| 612 | 20240617 | 102500 | 1904688565 | 4150 | 4150 | 4150 | 4150 | 2236 |
| 613 | 20240617 | 102400 | 1895409165 | 4150 | 4150 | 4150 | 4150 | 1084 |
| 614 | 20240617 | 102300 | 1890910565 | 4150 | 4150 | 4150 | 4150 | 150 |
| 615 | 20240617 | 102200 | 1890288065 | 4150 | 4150 | 4150 | 4150 | 1181 |
| 616 | 20240617 | 102100 | 1885386915 | 4150 | 4155 | 4155 | 4150 | 410 |
| 617 | 20240617 | 102000 | 1883683915 | 4145 | 4150 | 4155 | 4145 | 3788 |
| 618 | 20240617 | 101900 | 1867968825 | 4150 | 4150 | 4150 | 4150 | 2035 |
| 619 | 20240617 | 101800 | 1859523575 | 4150 | 4150 | 4150 | 4150 | 284 |
| 620 | 20240617 | 101700 | 1858344975 | 4160 | 4150 | 4160 | 4150 | 295 |
| 621 | 20240617 | 101600 | 1857120225 | 4150 | 4155 | 4155 | 4150 | 555 |
| 622 | 20240617 | 101500 | 1854815450 | 4155 | 4155 | 4160 | 4155 | 415 |
| 623 | 20240617 | 101400 | 1853091110 | 4155 | 4160 | 4160 | 4155 | 133 |
| 624 | 20240617 | 101300 | 1852538410 | 4160 | 4155 | 4160 | 4150 | 3312 |
| 625 | 20240617 | 101200 | 1838778980 | 4165 | 4165 | 4165 | 4165 | 52 |
| 626 | 20240617 | 101100 | 1838562400 | 4165 | 4165 | 4165 | 4165 | 63 |
| 627 | 20240617 | 101000 | 1838300005 | 4165 | 4165 | 4165 | 4155 | 1261 |
| 628 | 20240617 | 100900 | 1833057940 | 4165 | 4160 | 4165 | 4160 | 10 |
| 629 | 20240617 | 100800 | 1833016295 | 4165 | 4160 | 4165 | 4160 | 744 |
| 630 | 20240617 | 100700 | 1829921200 | 4155 | 4160 | 4160 | 4155 | 217 |
| 631 | 20240617 | 100600 | 1829019560 | 4160 | 4155 | 4160 | 4155 | 807 |
| 632 | 20240617 | 100500 | 1825665940 | 4155 | 4155 | 4155 | 4155 | 3343 |
| 633 | 20240617 | 100400 | 1811775775 | 4160 | 4160 | 4165 | 4155 | 3941 |
| 634 | 20240617 | 100300 | 1795395445 | 4160 | 4160 | 4160 | 4160 | 397 |
| 635 | 20240617 | 100200 | 1793743925 | 4160 | 4160 | 4160 | 4160 | 249 |
| 636 | 20240617 | 100100 | 1792708085 | 4160 | 4165 | 4165 | 4155 | 5417 |
| 637 | 20240617 | 100000 | 1770181880 | 4165 | 4165 | 4165 | 4165 | 471 |
| 638 | 20240617 | 095900 | 1768220165 | 4165 | 4165 | 4165 | 4160 | 2415 |
| 639 | 20240617 | 095800 | 1758165240 | 4165 | 4165 | 4170 | 4160 | 409 |
| 640 | 20240617 | 095700 | 1756462410 | 4170 | 4165 | 4170 | 4160 | 1418 |
| 641 | 20240617 | 095600 | 1750557145 | 4165 | 4160 | 4165 | 4160 | 2983 |
| 642 | 20240617 | 095500 | 1738147715 | 4165 | 4165 | 4165 | 4165 | 1724 |
| 643 | 20240617 | 095400 | 1730967255 | 4165 | 4165 | 4170 | 4165 | 1461 |
| 644 | 20240617 | 095300 | 1724882150 | 4165 | 4165 | 4165 | 4165 | 3340 |
| 645 | 20240617 | 095200 | 1710971050 | 4165 | 4170 | 4170 | 4165 | 203 |
| 646 | 20240617 | 095100 | 1710125540 | 4170 | 4170 | 4170 | 4170 | 75 |
| 647 | 20240617 | 095000 | 1709812790 | 4170 | 4170 | 4175 | 4170 | 308 |
| 648 | 20240617 | 094900 | 1708528400 | 4170 | 4175 | 4175 | 4165 | 1559 |
| 649 | 20240617 | 094800 | 1702029415 | 4170 | 4170 | 4175 | 4170 | 984 |
| 650 | 20240617 | 094700 | 1697924135 | 4170 | 4170 | 4170 | 4170 | 2048 |
| 651 | 20240617 | 094600 | 1689383975 | 4170 | 4175 | 4175 | 4170 | 224 |
| 652 | 20240617 | 094500 | 1688449615 | 4175 | 4175 | 4175 | 4165 | 1036 |
| 653 | 20240617 | 094400 | 1684126815 | 4165 | 4165 | 4170 | 4165 | 5673 |
| 654 | 20240617 | 094300 | 1660480620 | 4170 | 4180 | 4180 | 4170 | 552 |
| 655 | 20240617 | 094200 | 1658178735 | 4175 | 4175 | 4175 | 4170 | 460 |
| 656 | 20240617 | 094100 | 1656258955 | 4175 | 4180 | 4180 | 4175 | 744 |
| 657 | 20240617 | 094000 | 1653149040 | 4180 | 4165 | 4180 | 4165 | 1963 |
| 658 | 20240617 | 093900 | 1644965485 | 4165 | 4165 | 4165 | 4165 | 280 |
| 659 | 20240617 | 093800 | 1643799285 | 4165 | 4160 | 4165 | 4160 | 875 |
| 660 | 20240617 | 093700 | 1640155530 | 4160 | 4165 | 4165 | 4155 | 4369 |
| 661 | 20240617 | 093600 | 1621978825 | 4165 | 4175 | 4175 | 4165 | 1105 |
| 662 | 20240617 | 093500 | 1617374595 | 4175 | 4160 | 4175 | 4160 | 3773 |
| 663 | 20240617 | 093400 | 1601657565 | 4165 | 4175 | 4175 | 4165 | 4865 |
| 664 | 20240617 | 093300 | 1581383920 | 4175 | 4180 | 4180 | 4175 | 2021 |
| 665 | 20240617 | 093200 | 1572937630 | 4185 | 4210 | 4210 | 4185 | 7680 |
| 666 | 20240617 | 093100 | 1540719845 | 4210 | 4190 | 4210 | 4190 | 4889 |
| 667 | 20240617 | 093000 | 1520168975 | 4200 | 4195 | 4200 | 4190 | 7656 |
| 668 | 20240617 | 092900 | 1488030620 | 4195 | 4195 | 4200 | 4195 | 4300 |
| 669 | 20240617 | 092800 | 1469991670 | 4195 | 4190 | 4195 | 4190 | 4078 |
| 670 | 20240617 | 092700 | 1452893105 | 4185 | 4180 | 4190 | 4180 | 7565 |
| 671 | 20240617 | 092600 | 1421227440 | 4180 | 4170 | 4180 | 4170 | 4627 |
| 672 | 20240617 | 092500 | 1401916415 | 4175 | 4180 | 4185 | 4170 | 1775 |
| 673 | 20240617 | 092400 | 1394503065 | 4180 | 4170 | 4180 | 4165 | 5586 |
| 674 | 20240617 | 092300 | 1371191125 | 4170 | 4165 | 4180 | 4165 | 5810 |
| 675 | 20240617 | 092200 | 1346936550 | 4165 | 4155 | 4165 | 4150 | 867 |
| 676 | 20240617 | 092100 | 1343328990 | 4165 | 4160 | 4165 | 4145 | 9569 |
| 677 | 20240617 | 092000 | 1303552900 | 4160 | 4155 | 4170 | 4155 | 4632 |
| 678 | 20240617 | 091900 | 1284256935 | 4160 | 4145 | 4160 | 4145 | 11895 |
| 679 | 20240617 | 091800 | 1234814370 | 4145 | 4145 | 4150 | 4135 | 2877 |
| 680 | 20240617 | 091700 | 1222895335 | 4145 | 4125 | 4145 | 4120 | 2095 |
| 681 | 20240617 | 091600 | 1214244670 | 4125 | 4120 | 4125 | 4115 | 1324 |
| 682 | 20240617 | 091500 | 1208791720 | 4115 | 4115 | 4125 | 4115 | 5611 |
| 683 | 20240617 | 091400 | 1185680285 | 4115 | 4125 | 4125 | 4115 | 6368 |
| 684 | 20240617 | 091300 | 1159454245 | 4130 | 4135 | 4135 | 4120 | 7948 |
| 685 | 20240617 | 091200 | 1126644780 | 4135 | 4130 | 4135 | 4130 | 2570 |
| 686 | 20240617 | 091100 | 1116020250 | 4130 | 4130 | 4130 | 4125 | 4455 |
| 687 | 20240617 | 091000 | 1097625110 | 4125 | 4155 | 4155 | 4120 | 27184 |
| 688 | 20240617 | 090900 | 985241045 | 4155 | 4145 | 4155 | 4140 | 6275 |
| 689 | 20240617 | 090800 | 959209525 | 4150 | 4125 | 4150 | 4125 | 6836 |
| 690 | 20240617 | 090700 | 930924345 | 4125 | 4125 | 4135 | 4120 | 7241 |
| 691 | 20240617 | 090600 | 901024165 | 4130 | 4115 | 4130 | 4105 | 16171 |
| 692 | 20240617 | 090500 | 834492765 | 4105 | 4135 | 4135 | 4105 | 26251 |
| 693 | 20240617 | 090400 | 726250750 | 4145 | 4155 | 4160 | 4135 | 13985 |
| 694 | 20240617 | 090300 | 668275645 | 4155 | 4155 | 4160 | 4125 | 22546 |
| 695 | 20240617 | 090200 | 574849105 | 4155 | 4185 | 4190 | 4145 | 48769 |
| 696 | 20240617 | 090100 | 371611600 | 4185 | 4205 | 4215 | 4185 | 29219 |
| 697 | 20240617 | 090000 | 248945570 | 4215 | 4250 | 4250 | 4200 | 58775 |