34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 203500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 10105 |
| 3 | 20240619 | 203400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20240619 | 203300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20240619 | 203200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20240619 | 203100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20240619 | 203000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20240619 | 202900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20240619 | 202800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20240619 | 202700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20240619 | 202600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20240619 | 202500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20240619 | 202400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20240619 | 202300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20240619 | 202200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20240619 | 202100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20240619 | 202000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20240619 | 201900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20240619 | 201800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20240619 | 201700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20240619 | 201600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20240619 | 201500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20240619 | 201400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20240619 | 201300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20240619 | 201200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20240619 | 201100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20240619 | 201000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20240619 | 200900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20240619 | 200800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20240619 | 200700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20240619 | 200600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20240619 | 200500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 10105 |
| 33 | 20240619 | 200400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20240619 | 200300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20240619 | 200200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20240619 | 200100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20240619 | 200000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20240619 | 195900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20240619 | 195800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20240619 | 195700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20240619 | 195600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20240619 | 195500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20240619 | 195400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20240619 | 195300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20240619 | 195200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20240619 | 195100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20240619 | 195000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20240619 | 194900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20240619 | 194800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20240619 | 194700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20240619 | 194600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20240619 | 194500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20240619 | 194400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20240619 | 194300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20240619 | 194200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20240619 | 194100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20240619 | 194000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20240619 | 193900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20240619 | 193800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20240619 | 193700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20240619 | 193600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20240619 | 193500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 10105 |
| 63 | 20240619 | 193400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20240619 | 193300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20240619 | 193200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20240619 | 193100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20240619 | 193000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20240619 | 192900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20240619 | 192800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20240619 | 192700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20240619 | 192600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20240619 | 192500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20240619 | 192400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20240619 | 192300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20240619 | 192200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20240619 | 192100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20240619 | 192000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20240619 | 191900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20240619 | 191800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20240619 | 191700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20240619 | 191600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20240619 | 191500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20240619 | 191400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20240619 | 191300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20240619 | 191200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20240619 | 191100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20240619 | 191000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20240619 | 190900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20240619 | 190800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20240619 | 190700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20240619 | 190600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20240619 | 190500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 10105 |
| 93 | 20240619 | 190400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20240619 | 190300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20240619 | 190200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20240619 | 190100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20240619 | 190000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20240619 | 185900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20240619 | 185800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20240619 | 185700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20240619 | 185600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20240619 | 185500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20240619 | 185400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20240619 | 185300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20240619 | 185200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20240619 | 185100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20240619 | 185000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20240619 | 184900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20240619 | 184800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20240619 | 184700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20240619 | 184600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20240619 | 184500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20240619 | 184400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20240619 | 184300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20240619 | 184200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20240619 | 184100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20240619 | 184000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20240619 | 183900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20240619 | 183800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20240619 | 183700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20240619 | 183600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20240619 | 183500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 10105 |
| 123 | 20240619 | 183400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20240619 | 183300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20240619 | 183200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20240619 | 183100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20240619 | 183000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20240619 | 182900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20240619 | 182800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20240619 | 182700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20240619 | 182600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20240619 | 182500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20240619 | 182400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20240619 | 182300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20240619 | 182200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20240619 | 182100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20240619 | 182000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20240619 | 181900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20240619 | 181800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20240619 | 181700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20240619 | 181600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20240619 | 181500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20240619 | 181400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20240619 | 181300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20240619 | 181200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20240619 | 181100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20240619 | 181000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20240619 | 180900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20240619 | 180800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20240619 | 180700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20240619 | 180600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20240619 | 180500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 10105 |
| 153 | 20240619 | 180400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20240619 | 180300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20240619 | 180200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20240619 | 180100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20240619 | 180000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20240619 | 175900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20240619 | 175800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20240619 | 175700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20240619 | 175600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20240619 | 175500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20240619 | 175400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20240619 | 175300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20240619 | 175200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20240619 | 175100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20240619 | 175000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20240619 | 174900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20240619 | 174800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20240619 | 174700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20240619 | 174600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20240619 | 174500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20240619 | 174400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20240619 | 174300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20240619 | 174200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20240619 | 174100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20240619 | 174000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20240619 | 173900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20240619 | 173800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20240619 | 173700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20240619 | 173600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20240619 | 173500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 10105 |
| 183 | 20240619 | 173400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20240619 | 173300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20240619 | 173200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20240619 | 173100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20240619 | 173000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20240619 | 172900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20240619 | 172800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20240619 | 172700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20240619 | 172600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20240619 | 172500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20240619 | 172400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20240619 | 172300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20240619 | 172200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20240619 | 172100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20240619 | 172000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20240619 | 171900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20240619 | 171800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20240619 | 171700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20240619 | 171600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20240619 | 171500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20240619 | 171400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20240619 | 171300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20240619 | 171200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20240619 | 171100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20240619 | 171000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20240619 | 170900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20240619 | 170800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20240619 | 170700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20240619 | 170600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20240619 | 170500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 10105 |
| 213 | 20240619 | 170400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 214 | 20240619 | 170300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 215 | 20240619 | 170200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 216 | 20240619 | 170100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 217 | 20240619 | 170000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 218 | 20240619 | 165900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 219 | 20240619 | 165800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 220 | 20240619 | 165700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 221 | 20240619 | 165600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 222 | 20240619 | 165500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 223 | 20240619 | 165400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 224 | 20240619 | 165300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 225 | 20240619 | 165200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 226 | 20240619 | 165100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 227 | 20240619 | 165000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 228 | 20240619 | 164900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 229 | 20240619 | 164800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 230 | 20240619 | 164700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 231 | 20240619 | 164600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 232 | 20240619 | 164500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 233 | 20240619 | 164400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 234 | 20240619 | 164300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 235 | 20240619 | 164200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 236 | 20240619 | 164100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 237 | 20240619 | 164000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 238 | 20240619 | 163900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 239 | 20240619 | 163800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 240 | 20240619 | 163700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 241 | 20240619 | 163600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 242 | 20240619 | 163500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 10105 |
| 243 | 20240619 | 163400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 244 | 20240619 | 163300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 245 | 20240619 | 163200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 246 | 20240619 | 163100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 247 | 20240619 | 163000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 248 | 20240619 | 162900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 249 | 20240619 | 162800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 250 | 20240619 | 162700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 251 | 20240619 | 162600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 252 | 20240619 | 162500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 253 | 20240619 | 162400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 254 | 20240619 | 162300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 255 | 20240619 | 162200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 256 | 20240619 | 162100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 257 | 20240619 | 162000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 258 | 20240619 | 161900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 259 | 20240619 | 161800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 260 | 20240619 | 161700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 261 | 20240619 | 161600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 262 | 20240619 | 161500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 263 | 20240619 | 161400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 264 | 20240619 | 161300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 265 | 20240619 | 161200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 266 | 20240619 | 161100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 267 | 20240619 | 161000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 268 | 20240619 | 160900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 269 | 20240619 | 160800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 270 | 20240619 | 160700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 271 | 20240619 | 160600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 272 | 20240619 | 160500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 10105 |
| 273 | 20240619 | 160400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 274 | 20240619 | 160300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 275 | 20240619 | 160200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 276 | 20240619 | 160100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 277 | 20240619 | 160000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 278 | 20240619 | 155900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 279 | 20240619 | 155800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 280 | 20240619 | 155700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 281 | 20240619 | 155600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 282 | 20240619 | 155500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 283 | 20240619 | 155400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 284 | 20240619 | 155300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 285 | 20240619 | 155200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 286 | 20240619 | 155100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 287 | 20240619 | 155000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 288 | 20240619 | 154900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 289 | 20240619 | 154800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 290 | 20240619 | 154700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 291 | 20240619 | 154600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 292 | 20240619 | 154500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 293 | 20240619 | 154400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 294 | 20240619 | 154300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 295 | 20240619 | 154200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 296 | 20240619 | 154100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 297 | 20240619 | 154000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 298 | 20240619 | 153900 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 299 | 20240619 | 153800 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 300 | 20240619 | 153700 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 301 | 20240619 | 153600 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 302 | 20240619 | 153500 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 10105 |
| 303 | 20240619 | 153400 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 304 | 20240619 | 153300 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 305 | 20240619 | 153200 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 306 | 20240619 | 153100 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 0 |
| 307 | 20240619 | 153000 | 4378982660 | 3965 | 3965 | 3965 | 3965 | 10105 |
| 308 | 20240619 | 152900 | 4338916335 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20240619 | 152800 | 4338916335 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20240619 | 152700 | 4338916335 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20240619 | 152600 | 4338916335 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20240619 | 152500 | 4338916335 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20240619 | 152400 | 4338916335 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20240619 | 152300 | 4338916335 | 3970 | 3970 | 3970 | 3970 | 0 |
| 315 | 20240619 | 152200 | 4338916335 | 3970 | 3970 | 3970 | 3970 | 0 |
| 316 | 20240619 | 152100 | 4338916335 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20240619 | 152000 | 4338916335 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20240619 | 151900 | 4338916335 | 3970 | 3970 | 3975 | 3960 | 810 |
| 319 | 20240619 | 151800 | 4335699345 | 3970 | 3960 | 3970 | 3960 | 991 |
| 320 | 20240619 | 151700 | 4331768145 | 3955 | 3975 | 3975 | 3955 | 614 |
| 321 | 20240619 | 151600 | 4329333460 | 3975 | 3950 | 3975 | 3945 | 9296 |
| 322 | 20240619 | 151500 | 4292515730 | 3950 | 3950 | 3950 | 3945 | 2414 |
| 323 | 20240619 | 151400 | 4282983795 | 3945 | 3945 | 3950 | 3940 | 568 |
| 324 | 20240619 | 151300 | 4280742895 | 3945 | 3950 | 3950 | 3940 | 1989 |
| 325 | 20240619 | 151200 | 4272887705 | 3940 | 3940 | 3950 | 3940 | 493 |
| 326 | 20240619 | 151100 | 4270943355 | 3945 | 3945 | 3945 | 3940 | 2049 |
| 327 | 20240619 | 151000 | 4262865025 | 3945 | 3950 | 3950 | 3940 | 974 |
| 328 | 20240619 | 150900 | 4259022395 | 3945 | 3945 | 3950 | 3945 | 1721 |
| 329 | 20240619 | 150800 | 4252233040 | 3945 | 3945 | 3945 | 3940 | 4318 |
| 330 | 20240619 | 150700 | 4235198845 | 3950 | 3950 | 3950 | 3945 | 1684 |
| 331 | 20240619 | 150600 | 4228554375 | 3950 | 3950 | 3950 | 3945 | 13613 |
| 332 | 20240619 | 150500 | 4174849715 | 3945 | 3950 | 3950 | 3945 | 1809 |
| 333 | 20240619 | 150400 | 4167704755 | 3950 | 3945 | 3950 | 3945 | 363 |
| 334 | 20240619 | 150300 | 4166271375 | 3950 | 3945 | 3950 | 3945 | 379 |
| 335 | 20240619 | 150200 | 4164774635 | 3950 | 3945 | 3950 | 3945 | 381 |
| 336 | 20240619 | 150100 | 4163271410 | 3950 | 3945 | 3950 | 3945 | 244 |
| 337 | 20240619 | 150000 | 4162307935 | 3950 | 3950 | 3950 | 3945 | 5778 |
| 338 | 20240619 | 145900 | 4139511615 | 3950 | 3950 | 3950 | 3945 | 1659 |
| 339 | 20240619 | 145800 | 4132961865 | 3950 | 3950 | 3950 | 3945 | 1444 |
| 340 | 20240619 | 145700 | 4127263640 | 3945 | 3950 | 3950 | 3945 | 277 |
| 341 | 20240619 | 145600 | 4126169800 | 3950 | 3945 | 3950 | 3945 | 920 |
| 342 | 20240619 | 145500 | 4122538755 | 3945 | 3940 | 3945 | 3940 | 2611 |
| 343 | 20240619 | 145400 | 4112238820 | 3945 | 3945 | 3945 | 3940 | 3626 |
| 344 | 20240619 | 145300 | 4097934405 | 3950 | 3945 | 3950 | 3945 | 72 |
| 345 | 20240619 | 145200 | 4097650335 | 3950 | 3950 | 3950 | 3945 | 809 |
| 346 | 20240619 | 145100 | 4094455100 | 3945 | 3950 | 3950 | 3945 | 195 |
| 347 | 20240619 | 145000 | 4093685185 | 3950 | 3945 | 3950 | 3945 | 112 |
| 348 | 20240619 | 144900 | 4093243100 | 3945 | 3950 | 3950 | 3945 | 1199 |
| 349 | 20240619 | 144800 | 4088511565 | 3950 | 3945 | 3950 | 3945 | 194 |
| 350 | 20240619 | 144700 | 4087746070 | 3950 | 3945 | 3950 | 3940 | 1011 |
| 351 | 20240619 | 144600 | 4083756695 | 3945 | 3945 | 3950 | 3945 | 3233 |
| 352 | 20240619 | 144500 | 4071002070 | 3945 | 3945 | 3950 | 3945 | 479 |
| 353 | 20240619 | 144400 | 4069110485 | 3950 | 3945 | 3950 | 3945 | 412 |
| 354 | 20240619 | 144300 | 4067483400 | 3945 | 3950 | 3950 | 3945 | 559 |
| 355 | 20240619 | 144200 | 4065277705 | 3950 | 3945 | 3950 | 3945 | 119 |
| 356 | 20240619 | 144100 | 4064807970 | 3950 | 3950 | 3950 | 3945 | 754 |
| 357 | 20240619 | 144000 | 4061829980 | 3950 | 3950 | 3950 | 3945 | 1188 |
| 358 | 20240619 | 143900 | 4057143130 | 3945 | 3950 | 3950 | 3945 | 153 |
| 359 | 20240619 | 143800 | 4056539515 | 3950 | 3950 | 3950 | 3945 | 104 |
| 360 | 20240619 | 143700 | 4056129025 | 3945 | 3945 | 3950 | 3945 | 389 |
| 361 | 20240619 | 143600 | 4054593395 | 3945 | 3945 | 3950 | 3945 | 130 |
| 362 | 20240619 | 143500 | 4054080360 | 3950 | 3945 | 3950 | 3945 | 450 |
| 363 | 20240619 | 143400 | 4052303165 | 3950 | 3945 | 3950 | 3945 | 2087 |
| 364 | 20240619 | 143300 | 4044069775 | 3945 | 3950 | 3950 | 3945 | 321 |
| 365 | 20240619 | 143200 | 4042802990 | 3950 | 3950 | 3950 | 3945 | 289 |
| 366 | 20240619 | 143100 | 4041661750 | 3950 | 3945 | 3950 | 3945 | 113 |
| 367 | 20240619 | 143000 | 4041215930 | 3950 | 3950 | 3950 | 3945 | 332 |
| 368 | 20240619 | 142900 | 4039904845 | 3950 | 3945 | 3950 | 3945 | 234 |
| 369 | 20240619 | 142800 | 4038981695 | 3950 | 3950 | 3950 | 3945 | 1428 |
| 370 | 20240619 | 142700 | 4033346095 | 3950 | 3950 | 3950 | 3945 | 10001 |
| 371 | 20240619 | 142600 | 3993851530 | 3950 | 3955 | 3955 | 3950 | 1151 |
| 372 | 20240619 | 142500 | 3989303220 | 3955 | 3955 | 3955 | 3955 | 187 |
| 373 | 20240619 | 142400 | 3988563635 | 3955 | 3955 | 3960 | 3955 | 1423 |
| 374 | 20240619 | 142300 | 3982935535 | 3960 | 3960 | 3960 | 3955 | 7065 |
| 375 | 20240619 | 142200 | 3954969140 | 3965 | 3960 | 3965 | 3960 | 610 |
| 376 | 20240619 | 142100 | 3952551275 | 3965 | 3960 | 3965 | 3960 | 414 |
| 377 | 20240619 | 142000 | 3950910360 | 3965 | 3960 | 3965 | 3960 | 71 |
| 378 | 20240619 | 141900 | 3950629075 | 3965 | 3965 | 3965 | 3965 | 481 |
| 379 | 20240619 | 141800 | 3948721910 | 3965 | 3960 | 3965 | 3960 | 627 |
| 380 | 20240619 | 141700 | 3946238870 | 3965 | 3965 | 3965 | 3965 | 306 |
| 381 | 20240619 | 141600 | 3945025580 | 3965 | 3965 | 3965 | 3960 | 164 |
| 382 | 20240619 | 141500 | 3944376000 | 3965 | 3970 | 3970 | 3965 | 5 |
| 383 | 20240619 | 141400 | 3944356165 | 3960 | 3970 | 3970 | 3955 | 2103 |
| 384 | 20240619 | 141300 | 3936024295 | 3970 | 3970 | 3970 | 3970 | 93 |
| 385 | 20240619 | 141200 | 3935655085 | 3970 | 3960 | 3970 | 3960 | 224 |
| 386 | 20240619 | 141100 | 3934766580 | 3965 | 3965 | 3965 | 3960 | 1261 |
| 387 | 20240619 | 141000 | 3929767715 | 3965 | 3965 | 3965 | 3965 | 304 |
| 388 | 20240619 | 140900 | 3928562355 | 3965 | 3970 | 3970 | 3965 | 90 |
| 389 | 20240619 | 140800 | 3928205495 | 3970 | 3965 | 3970 | 3965 | 257 |
| 390 | 20240619 | 140700 | 3927186465 | 3965 | 3960 | 3965 | 3960 | 33 |
| 391 | 20240619 | 140600 | 3927055625 | 3950 | 3960 | 3960 | 3950 | 2019 |
| 392 | 20240619 | 140500 | 3919071695 | 3960 | 3960 | 3960 | 3960 | 396 |
| 393 | 20240619 | 140400 | 3917503535 | 3960 | 3965 | 3965 | 3960 | 287 |
| 394 | 20240619 | 140300 | 3916366990 | 3965 | 3960 | 3965 | 3960 | 371 |
| 395 | 20240619 | 140200 | 3914896280 | 3965 | 3970 | 3970 | 3960 | 192 |
| 396 | 20240619 | 140100 | 3914135165 | 3970 | 3965 | 3970 | 3965 | 652 |
| 397 | 20240619 | 140000 | 3911549970 | 3965 | 3965 | 3965 | 3960 | 143 |
| 398 | 20240619 | 135900 | 3910982980 | 3965 | 3965 | 3965 | 3965 | 20 |
| 399 | 20240619 | 135800 | 3910903680 | 3965 | 3960 | 3965 | 3960 | 396 |
| 400 | 20240619 | 135700 | 3909333965 | 3965 | 3965 | 3965 | 3960 | 2024 |
| 401 | 20240619 | 135600 | 3901311305 | 3965 | 3970 | 3970 | 3965 | 690 |
| 402 | 20240619 | 135500 | 3898572485 | 3970 | 3970 | 3970 | 3960 | 166 |
| 403 | 20240619 | 135400 | 3897915060 | 3970 | 3965 | 3970 | 3960 | 427 |
| 404 | 20240619 | 135300 | 3896222000 | 3965 | 3965 | 3965 | 3960 | 907 |
| 405 | 20240619 | 135200 | 3892626745 | 3965 | 3965 | 3965 | 3960 | 873 |
| 406 | 20240619 | 135100 | 3889169640 | 3965 | 3970 | 3970 | 3965 | 1509 |
| 407 | 20240619 | 135000 | 3883184945 | 3970 | 3970 | 3975 | 3970 | 1338 |
| 408 | 20240619 | 134900 | 3877873000 | 3975 | 3975 | 3975 | 3975 | 301 |
| 409 | 20240619 | 134800 | 3876676525 | 3975 | 3970 | 3975 | 3970 | 99 |
| 410 | 20240619 | 134700 | 3876283475 | 3975 | 3970 | 3975 | 3970 | 4374 |
| 411 | 20240619 | 134600 | 3858918605 | 3970 | 3970 | 3970 | 3970 | 4 |
| 412 | 20240619 | 134500 | 3858902725 | 3965 | 3970 | 3970 | 3965 | 113 |
| 413 | 20240619 | 134400 | 3858454150 | 3970 | 3965 | 3970 | 3965 | 337 |
| 414 | 20240619 | 134300 | 3857116415 | 3965 | 3965 | 3965 | 3960 | 294 |
| 415 | 20240619 | 134200 | 3855951455 | 3965 | 3970 | 3970 | 3965 | 1656 |
| 416 | 20240619 | 134100 | 3849382485 | 3970 | 3970 | 3970 | 3965 | 236 |
| 417 | 20240619 | 134000 | 3848446615 | 3970 | 3970 | 3970 | 3970 | 298 |
| 418 | 20240619 | 133900 | 3847263555 | 3970 | 3970 | 3970 | 3970 | 145 |
| 419 | 20240619 | 133800 | 3846687905 | 3970 | 3970 | 3970 | 3970 | 254 |
| 420 | 20240619 | 133700 | 3845679525 | 3970 | 3970 | 3970 | 3970 | 520 |
| 421 | 20240619 | 133600 | 3843615125 | 3970 | 3970 | 3970 | 3965 | 64 |
| 422 | 20240619 | 133500 | 3843361095 | 3970 | 3965 | 3970 | 3965 | 1950 |
| 423 | 20240619 | 133400 | 3835629335 | 3965 | 3960 | 3965 | 3960 | 231 |
| 424 | 20240619 | 133300 | 3834713490 | 3960 | 3965 | 3965 | 3960 | 1040 |
| 425 | 20240619 | 133200 | 3830593610 | 3965 | 3960 | 3965 | 3960 | 64 |
| 426 | 20240619 | 133100 | 3830340065 | 3960 | 3965 | 3965 | 3950 | 308 |
| 427 | 20240619 | 133000 | 3829120500 | 3960 | 3950 | 3960 | 3945 | 1535 |
| 428 | 20240619 | 132900 | 3823046990 | 3950 | 3950 | 3950 | 3945 | 309 |
| 429 | 20240619 | 132800 | 3821827285 | 3950 | 3960 | 3960 | 3945 | 4002 |
| 430 | 20240619 | 132700 | 3806020575 | 3960 | 3960 | 3960 | 3960 | 5 |
| 431 | 20240619 | 132600 | 3806000775 | 3960 | 3960 | 3960 | 3955 | 504 |
| 432 | 20240619 | 132500 | 3804005935 | 3960 | 3960 | 3960 | 3960 | 471 |
| 433 | 20240619 | 132400 | 3802140775 | 3960 | 3960 | 3960 | 3960 | 370 |
| 434 | 20240619 | 132300 | 3800675575 | 3960 | 3955 | 3960 | 3955 | 676 |
| 435 | 20240619 | 132200 | 3798001975 | 3955 | 3955 | 3955 | 3955 | 88 |
| 436 | 20240619 | 132100 | 3797653935 | 3955 | 3955 | 3955 | 3955 | 545 |
| 437 | 20240619 | 132000 | 3795498460 | 3950 | 3955 | 3955 | 3940 | 4921 |
| 438 | 20240619 | 131900 | 3776106125 | 3955 | 3950 | 3955 | 3950 | 377 |
| 439 | 20240619 | 131800 | 3774615495 | 3950 | 3950 | 3950 | 3950 | 6 |
| 440 | 20240619 | 131700 | 3774591795 | 3950 | 3955 | 3955 | 3940 | 1818 |
| 441 | 20240619 | 131600 | 3767422200 | 3955 | 3955 | 3955 | 3955 | 1 |
| 442 | 20240619 | 131500 | 3767418245 | 3940 | 3950 | 3955 | 3940 | 3166 |
| 443 | 20240619 | 131400 | 3754929945 | 3950 | 3950 | 3950 | 3945 | 345 |
| 444 | 20240619 | 131300 | 3753567430 | 3945 | 3950 | 3950 | 3945 | 552 |
| 445 | 20240619 | 131200 | 3751388030 | 3950 | 3945 | 3950 | 3945 | 195 |
| 446 | 20240619 | 131100 | 3750618740 | 3940 | 3945 | 3945 | 3940 | 846 |
| 447 | 20240619 | 131000 | 3747284320 | 3940 | 3945 | 3945 | 3940 | 543 |
| 448 | 20240619 | 130900 | 3745142410 | 3945 | 3950 | 3950 | 3945 | 57 |
| 449 | 20240619 | 130800 | 3744917405 | 3950 | 3950 | 3955 | 3940 | 9127 |
| 450 | 20240619 | 130700 | 3708947910 | 3955 | 3955 | 3955 | 3955 | 397 |
| 451 | 20240619 | 130600 | 3707377775 | 3955 | 3950 | 3955 | 3950 | 27 |
| 452 | 20240619 | 130500 | 3707271115 | 3950 | 3945 | 3950 | 3945 | 6509 |
| 453 | 20240619 | 130400 | 3681580165 | 3945 | 3940 | 3945 | 3935 | 1677 |
| 454 | 20240619 | 130300 | 3674972220 | 3940 | 3940 | 3940 | 3940 | 1373 |
| 455 | 20240619 | 130200 | 3669562600 | 3940 | 3940 | 3940 | 3940 | 110 |
| 456 | 20240619 | 130100 | 3669129200 | 3940 | 3935 | 3940 | 3935 | 38 |
| 457 | 20240619 | 130000 | 3668979490 | 3940 | 3935 | 3940 | 3935 | 599 |
| 458 | 20240619 | 125900 | 3666619735 | 3935 | 3940 | 3945 | 3935 | 3129 |
| 459 | 20240619 | 125800 | 3654291960 | 3945 | 3945 | 3945 | 3940 | 875 |
| 460 | 20240619 | 125700 | 3650844340 | 3940 | 3940 | 3940 | 3935 | 4285 |
| 461 | 20240619 | 125600 | 3633961680 | 3940 | 3940 | 3940 | 3935 | 497 |
| 462 | 20240619 | 125500 | 3632003915 | 3940 | 3940 | 3940 | 3935 | 400 |
| 463 | 20240619 | 125400 | 3630428345 | 3940 | 3945 | 3945 | 3935 | 235 |
| 464 | 20240619 | 125300 | 3629502420 | 3945 | 3935 | 3945 | 3935 | 515 |
| 465 | 20240619 | 125200 | 3627474040 | 3940 | 3940 | 3945 | 3940 | 2980 |
| 466 | 20240619 | 125100 | 3615732620 | 3940 | 3945 | 3945 | 3940 | 658 |
| 467 | 20240619 | 125000 | 3613139980 | 3940 | 3940 | 3945 | 3940 | 182 |
| 468 | 20240619 | 124900 | 3612422875 | 3940 | 3940 | 3945 | 3940 | 1710 |
| 469 | 20240619 | 124800 | 3605685430 | 3945 | 3940 | 3950 | 3940 | 1560 |
| 470 | 20240619 | 124700 | 3599530835 | 3945 | 3945 | 3945 | 3940 | 136 |
| 471 | 20240619 | 124600 | 3598994710 | 3940 | 3940 | 3945 | 3940 | 841 |
| 472 | 20240619 | 124500 | 3595681145 | 3945 | 3940 | 3945 | 3940 | 1339 |
| 473 | 20240619 | 124400 | 3590405460 | 3945 | 3940 | 3945 | 3940 | 1584 |
| 474 | 20240619 | 124300 | 3584163910 | 3940 | 3945 | 3945 | 3940 | 3480 |
| 475 | 20240619 | 124200 | 3570437080 | 3945 | 3945 | 3945 | 3940 | 672 |
| 476 | 20240619 | 124100 | 3567786455 | 3945 | 3950 | 3950 | 3940 | 579 |
| 477 | 20240619 | 124000 | 3565503215 | 3945 | 3950 | 3950 | 3945 | 1063 |
| 478 | 20240619 | 123900 | 3561309580 | 3945 | 3945 | 3950 | 3945 | 827 |
| 479 | 20240619 | 123800 | 3558047045 | 3945 | 3945 | 3950 | 3945 | 1059 |
| 480 | 20240619 | 123700 | 3553869270 | 3950 | 3940 | 3950 | 3940 | 1269 |
| 481 | 20240619 | 123600 | 3548860785 | 3940 | 3940 | 3940 | 3940 | 1324 |
| 482 | 20240619 | 123500 | 3543644225 | 3940 | 3940 | 3940 | 3935 | 1083 |
| 483 | 20240619 | 123400 | 3539377865 | 3935 | 3940 | 3940 | 3935 | 154 |
| 484 | 20240619 | 123300 | 3538771525 | 3940 | 3940 | 3940 | 3935 | 462 |
| 485 | 20240619 | 123200 | 3536951675 | 3935 | 3930 | 3935 | 3930 | 1382 |
| 486 | 20240619 | 123100 | 3531515860 | 3935 | 3935 | 3940 | 3930 | 265 |
| 487 | 20240619 | 123000 | 3530473180 | 3935 | 3935 | 3935 | 3930 | 347 |
| 488 | 20240619 | 122900 | 3529108065 | 3930 | 3930 | 3935 | 3930 | 301 |
| 489 | 20240619 | 122800 | 3527924140 | 3935 | 3935 | 3935 | 3930 | 1701 |
| 490 | 20240619 | 122700 | 3521231010 | 3935 | 3930 | 3935 | 3930 | 1362 |
| 491 | 20240619 | 122600 | 3515872865 | 3935 | 3930 | 3935 | 3930 | 1336 |
| 492 | 20240619 | 122500 | 3510618900 | 3930 | 3930 | 3935 | 3930 | 269 |
| 493 | 20240619 | 122400 | 3509560830 | 3935 | 3935 | 3935 | 3935 | 958 |
| 494 | 20240619 | 122300 | 3505791100 | 3930 | 3935 | 3940 | 3930 | 414 |
| 495 | 20240619 | 122200 | 3504162440 | 3940 | 3930 | 3940 | 3930 | 592 |
| 496 | 20240619 | 122100 | 3501833105 | 3930 | 3935 | 3935 | 3930 | 95 |
| 497 | 20240619 | 122000 | 3501459705 | 3930 | 3935 | 3935 | 3930 | 3509 |
| 498 | 20240619 | 121900 | 3487666045 | 3930 | 3930 | 3930 | 3930 | 922 |
| 499 | 20240619 | 121800 | 3484042585 | 3930 | 3940 | 3940 | 3930 | 30189 |
| 500 | 20240619 | 121700 | 3365344120 | 3940 | 3935 | 3940 | 3935 | 204 |
| 501 | 20240619 | 121600 | 3364541255 | 3935 | 3940 | 3940 | 3935 | 2263 |
| 502 | 20240619 | 121500 | 3355634765 | 3940 | 3935 | 3940 | 3935 | 269 |
| 503 | 20240619 | 121400 | 3354575380 | 3935 | 3935 | 3940 | 3935 | 2327 |
| 504 | 20240619 | 121300 | 3345410030 | 3940 | 3940 | 3940 | 3935 | 4048 |
| 505 | 20240619 | 121200 | 3329480145 | 3935 | 3945 | 3945 | 3935 | 3203 |
| 506 | 20240619 | 121100 | 3316860655 | 3945 | 3940 | 3945 | 3940 | 1395 |
| 507 | 20240619 | 121000 | 3311364190 | 3940 | 3940 | 3945 | 3940 | 144 |
| 508 | 20240619 | 120900 | 3310796780 | 3940 | 3945 | 3945 | 3940 | 769 |
| 509 | 20240619 | 120800 | 3307765895 | 3940 | 3945 | 3945 | 3940 | 156 |
| 510 | 20240619 | 120700 | 3307151145 | 3940 | 3940 | 3940 | 3940 | 134 |
| 511 | 20240619 | 120600 | 3306623185 | 3940 | 3940 | 3950 | 3940 | 310 |
| 512 | 20240619 | 120500 | 3305400110 | 3940 | 3940 | 3945 | 3940 | 458 |
| 513 | 20240619 | 120400 | 3303594110 | 3945 | 3945 | 3945 | 3940 | 144 |
| 514 | 20240619 | 120300 | 3303026715 | 3940 | 3940 | 3940 | 3935 | 5903 |
| 515 | 20240619 | 120200 | 3279768910 | 3945 | 3945 | 3950 | 3940 | 6587 |
| 516 | 20240619 | 120100 | 3253782430 | 3945 | 3950 | 3950 | 3945 | 3704 |
| 517 | 20240619 | 120000 | 3239154230 | 3950 | 3960 | 3960 | 3950 | 6959 |
| 518 | 20240619 | 115900 | 3211630940 | 3960 | 3950 | 3960 | 3950 | 1714 |
| 519 | 20240619 | 115800 | 3204851905 | 3950 | 3955 | 3955 | 3950 | 355 |
| 520 | 20240619 | 115700 | 3203448530 | 3955 | 3955 | 3960 | 3950 | 1512 |
| 521 | 20240619 | 115600 | 3197468830 | 3955 | 3960 | 3960 | 3955 | 932 |
| 522 | 20240619 | 115500 | 3193780435 | 3960 | 3955 | 3960 | 3955 | 617 |
| 523 | 20240619 | 115400 | 3191337795 | 3960 | 3960 | 3965 | 3955 | 845 |
| 524 | 20240619 | 115300 | 3187991655 | 3965 | 3965 | 3970 | 3960 | 797 |
| 525 | 20240619 | 115200 | 3184833965 | 3960 | 3960 | 3965 | 3960 | 235 |
| 526 | 20240619 | 115100 | 3183902465 | 3965 | 3965 | 3965 | 3960 | 1143 |
| 527 | 20240619 | 115000 | 3179373395 | 3965 | 3965 | 3970 | 3960 | 264 |
| 528 | 20240619 | 114900 | 3178326640 | 3965 | 3960 | 3965 | 3960 | 572 |
| 529 | 20240619 | 114800 | 3176060425 | 3955 | 3950 | 3965 | 3950 | 3260 |
| 530 | 20240619 | 114700 | 3163137715 | 3955 | 3960 | 3965 | 3955 | 298 |
| 531 | 20240619 | 114600 | 3161957755 | 3960 | 3965 | 3965 | 3950 | 1286 |
| 532 | 20240619 | 114500 | 3156865470 | 3955 | 3960 | 3965 | 3955 | 901 |
| 533 | 20240619 | 114400 | 3153299950 | 3960 | 3965 | 3965 | 3955 | 680 |
| 534 | 20240619 | 114300 | 3150605965 | 3965 | 3960 | 3965 | 3960 | 207 |
| 535 | 20240619 | 114200 | 3149785910 | 3960 | 3960 | 3965 | 3950 | 562 |
| 536 | 20240619 | 114100 | 3147560580 | 3960 | 3960 | 3965 | 3955 | 229 |
| 537 | 20240619 | 114000 | 3146653305 | 3955 | 3950 | 3960 | 3950 | 326 |
| 538 | 20240619 | 113900 | 3145363550 | 3950 | 3960 | 3965 | 3950 | 1719 |
| 539 | 20240619 | 113800 | 3138562365 | 3950 | 3955 | 3960 | 3950 | 1896 |
| 540 | 20240619 | 113700 | 3131067225 | 3955 | 3960 | 3960 | 3955 | 1067 |
| 541 | 20240619 | 113600 | 3126846360 | 3955 | 3960 | 3960 | 3950 | 287 |
| 542 | 20240619 | 113500 | 3125711135 | 3960 | 3955 | 3960 | 3950 | 887 |
| 543 | 20240619 | 113400 | 3122200485 | 3955 | 3955 | 3955 | 3945 | 711 |
| 544 | 20240619 | 113300 | 3119391090 | 3955 | 3950 | 3960 | 3950 | 335 |
| 545 | 20240619 | 113200 | 3118066390 | 3950 | 3950 | 3955 | 3945 | 4588 |
| 546 | 20240619 | 113100 | 3099943640 | 3950 | 3960 | 3960 | 3950 | 2926 |
| 547 | 20240619 | 113000 | 3088366490 | 3960 | 3960 | 3965 | 3955 | 2634 |
| 548 | 20240619 | 112900 | 3077929260 | 3960 | 3960 | 3965 | 3960 | 1028 |
| 549 | 20240619 | 112800 | 3073855185 | 3965 | 3960 | 3965 | 3960 | 500 |
| 550 | 20240619 | 112700 | 3071874315 | 3965 | 3960 | 3965 | 3960 | 515 |
| 551 | 20240619 | 112600 | 3069834500 | 3960 | 3970 | 3970 | 3960 | 2083 |
| 552 | 20240619 | 112500 | 3061579650 | 3970 | 3970 | 3970 | 3970 | 1165 |
| 553 | 20240619 | 112400 | 3056954600 | 3970 | 3970 | 3970 | 3970 | 173 |
| 554 | 20240619 | 112300 | 3056267790 | 3970 | 3965 | 3970 | 3965 | 806 |
| 555 | 20240619 | 112200 | 3053068275 | 3965 | 3965 | 3965 | 3960 | 644 |
| 556 | 20240619 | 112100 | 3050514950 | 3960 | 3955 | 3965 | 3955 | 444 |
| 557 | 20240619 | 112000 | 3048756550 | 3960 | 3955 | 3960 | 3955 | 3222 |
| 558 | 20240619 | 111900 | 3036013200 | 3960 | 3965 | 3965 | 3960 | 1887 |
| 559 | 20240619 | 111800 | 3028538115 | 3965 | 3970 | 3970 | 3960 | 218 |
| 560 | 20240619 | 111700 | 3027673665 | 3970 | 3970 | 3970 | 3965 | 835 |
| 561 | 20240619 | 111600 | 3024361470 | 3970 | 3970 | 3970 | 3965 | 477 |
| 562 | 20240619 | 111500 | 3022467790 | 3970 | 3970 | 3970 | 3970 | 380 |
| 563 | 20240619 | 111400 | 3020959190 | 3965 | 3970 | 3970 | 3965 | 563 |
| 564 | 20240619 | 111300 | 3018724335 | 3970 | 3975 | 3975 | 3970 | 870 |
| 565 | 20240619 | 111200 | 3015269310 | 3975 | 3975 | 3975 | 3970 | 1104 |
| 566 | 20240619 | 111100 | 3010881305 | 3975 | 3970 | 3975 | 3960 | 835 |
| 567 | 20240619 | 111000 | 3007572045 | 3975 | 3970 | 3975 | 3965 | 706 |
| 568 | 20240619 | 110900 | 3004768360 | 3970 | 3970 | 3970 | 3970 | 207 |
| 569 | 20240619 | 110800 | 3003946570 | 3970 | 3970 | 3970 | 3965 | 320 |
| 570 | 20240619 | 110700 | 3002676520 | 3970 | 3970 | 3970 | 3965 | 443 |
| 571 | 20240619 | 110600 | 3000917845 | 3970 | 3970 | 3970 | 3960 | 1662 |
| 572 | 20240619 | 110500 | 2994331905 | 3970 | 3970 | 3970 | 3965 | 378 |
| 573 | 20240619 | 110400 | 2992832260 | 3965 | 3965 | 3965 | 3960 | 294 |
| 574 | 20240619 | 110300 | 2991666585 | 3965 | 3965 | 3970 | 3965 | 819 |
| 575 | 20240619 | 110200 | 2988418785 | 3965 | 3965 | 3965 | 3960 | 235 |
| 576 | 20240619 | 110100 | 2987487025 | 3955 | 3970 | 3970 | 3955 | 424 |
| 577 | 20240619 | 110000 | 2985805810 | 3970 | 3965 | 3970 | 3965 | 169 |
| 578 | 20240619 | 105900 | 2985135560 | 3965 | 3960 | 3965 | 3955 | 394 |
| 579 | 20240619 | 105800 | 2983575770 | 3960 | 3940 | 3960 | 3935 | 241 |
| 580 | 20240619 | 105700 | 2982624340 | 3940 | 3960 | 3960 | 3935 | 13277 |
| 581 | 20240619 | 105600 | 2930364730 | 3955 | 3960 | 3960 | 3940 | 25270 |
| 582 | 20240619 | 105500 | 2830703055 | 3965 | 3960 | 3965 | 3960 | 480 |
| 583 | 20240619 | 105400 | 2828800055 | 3960 | 3965 | 3970 | 3960 | 470 |
| 584 | 20240619 | 105300 | 2826937305 | 3965 | 3970 | 3970 | 3965 | 273 |
| 585 | 20240619 | 105200 | 2825854445 | 3970 | 3960 | 3970 | 3960 | 2739 |
| 586 | 20240619 | 105100 | 2814982140 | 3965 | 3955 | 3965 | 3955 | 4227 |
| 587 | 20240619 | 105000 | 2798241105 | 3955 | 3950 | 3955 | 3945 | 3286 |
| 588 | 20240619 | 104900 | 2785259905 | 3950 | 3945 | 3950 | 3940 | 1018 |
| 589 | 20240619 | 104800 | 2781240240 | 3940 | 3940 | 3950 | 3940 | 9711 |
| 590 | 20240619 | 104700 | 2742930445 | 3945 | 3945 | 3945 | 3935 | 2491 |
| 591 | 20240619 | 104600 | 2733104070 | 3945 | 3935 | 3945 | 3930 | 14722 |
| 592 | 20240619 | 104500 | 2675184315 | 3935 | 3950 | 3955 | 3930 | 33187 |
| 593 | 20240619 | 104400 | 2544524135 | 3955 | 3955 | 3955 | 3940 | 25398 |
| 594 | 20240619 | 104300 | 2444337720 | 3950 | 3950 | 3955 | 3950 | 2663 |
| 595 | 20240619 | 104200 | 2433818465 | 3950 | 3950 | 3955 | 3945 | 9781 |
| 596 | 20240619 | 104100 | 2395200470 | 3950 | 3960 | 3970 | 3950 | 40648 |
| 597 | 20240619 | 104000 | 2234538275 | 3960 | 3960 | 3960 | 3955 | 5201 |
| 598 | 20240619 | 103900 | 2213943160 | 3960 | 3970 | 3975 | 3960 | 44166 |
| 599 | 20240619 | 103800 | 2038865845 | 3970 | 3985 | 3985 | 3970 | 13461 |
| 600 | 20240619 | 103700 | 1985382320 | 3985 | 3980 | 3985 | 3975 | 1254 |
| 601 | 20240619 | 103600 | 1980390955 | 3980 | 3980 | 3980 | 3975 | 242 |
| 602 | 20240619 | 103500 | 1979428415 | 3980 | 3970 | 3980 | 3970 | 1254 |
| 603 | 20240619 | 103400 | 1974446310 | 3970 | 3975 | 3975 | 3970 | 7413 |
| 604 | 20240619 | 103300 | 1945015620 | 3975 | 3980 | 3980 | 3975 | 731 |
| 605 | 20240619 | 103200 | 1942109395 | 3980 | 3975 | 3980 | 3975 | 1773 |
| 606 | 20240619 | 103100 | 1935061715 | 3975 | 3980 | 3980 | 3975 | 1679 |
| 607 | 20240619 | 103000 | 1928387645 | 3980 | 3980 | 3985 | 3980 | 1071 |
| 608 | 20240619 | 102900 | 1924124915 | 3985 | 3985 | 3985 | 3980 | 2204 |
| 609 | 20240619 | 102800 | 1915350305 | 3985 | 3985 | 3985 | 3985 | 10 |
| 610 | 20240619 | 102700 | 1915310455 | 3985 | 3985 | 3985 | 3985 | 118 |
| 611 | 20240619 | 102600 | 1914840225 | 3985 | 3980 | 3985 | 3980 | 580 |
| 612 | 20240619 | 102500 | 1912529320 | 3985 | 3975 | 3985 | 3975 | 710 |
| 613 | 20240619 | 102400 | 1909702825 | 3975 | 3975 | 3975 | 3975 | 242 |
| 614 | 20240619 | 102300 | 1908740875 | 3975 | 3975 | 3975 | 3975 | 950 |
| 615 | 20240619 | 102200 | 1904964625 | 3975 | 3975 | 3975 | 3975 | 131 |
| 616 | 20240619 | 102100 | 1904443900 | 3975 | 3975 | 3975 | 3975 | 2 |
| 617 | 20240619 | 102000 | 1904435950 | 3975 | 3980 | 3980 | 3975 | 1509 |
| 618 | 20240619 | 101900 | 1898436515 | 3980 | 3980 | 3980 | 3975 | 718 |
| 619 | 20240619 | 101800 | 1895579715 | 3980 | 3980 | 3980 | 3980 | 1 |
| 620 | 20240619 | 101700 | 1895575735 | 3980 | 3980 | 3980 | 3970 | 3565 |
| 621 | 20240619 | 101600 | 1881415545 | 3975 | 3980 | 3985 | 3975 | 2013 |
| 622 | 20240619 | 101500 | 1873403950 | 3985 | 3975 | 3985 | 3975 | 2206 |
| 623 | 20240619 | 101400 | 1864632815 | 3975 | 3975 | 3975 | 3975 | 614 |
| 624 | 20240619 | 101300 | 1862192165 | 3975 | 3970 | 3975 | 3970 | 1602 |
| 625 | 20240619 | 101200 | 1855832175 | 3965 | 3970 | 3970 | 3965 | 507 |
| 626 | 20240619 | 101100 | 1853820225 | 3970 | 3970 | 3975 | 3965 | 20774 |
| 627 | 20240619 | 101000 | 1771372855 | 3975 | 3975 | 3975 | 3970 | 17744 |
| 628 | 20240619 | 100900 | 1700859525 | 3980 | 3980 | 3980 | 3975 | 667 |
| 629 | 20240619 | 100800 | 1698206380 | 3975 | 3980 | 3980 | 3975 | 5461 |
| 630 | 20240619 | 100700 | 1676471850 | 3980 | 3980 | 3980 | 3975 | 895 |
| 631 | 20240619 | 100600 | 1672914090 | 3980 | 3980 | 3985 | 3980 | 5759 |
| 632 | 20240619 | 100500 | 1649991565 | 3985 | 3990 | 3990 | 3980 | 965 |
| 633 | 20240619 | 100400 | 1646146435 | 3985 | 3980 | 3985 | 3980 | 1613 |
| 634 | 20240619 | 100300 | 1639718905 | 3980 | 3985 | 3985 | 3980 | 13591 |
| 635 | 20240619 | 100200 | 1585621425 | 3985 | 3985 | 3990 | 3985 | 2766 |
| 636 | 20240619 | 100100 | 1574598825 | 3980 | 3990 | 3990 | 3980 | 20956 |
| 637 | 20240619 | 100000 | 1491102985 | 3990 | 4010 | 4010 | 3990 | 31883 |
| 638 | 20240619 | 095900 | 1363884635 | 3990 | 4005 | 4010 | 3990 | 12367 |
| 639 | 20240619 | 095800 | 1314468240 | 4005 | 4000 | 4005 | 4000 | 6444 |
| 640 | 20240619 | 095700 | 1288691480 | 4000 | 3995 | 4000 | 3995 | 393 |
| 641 | 20240619 | 095600 | 1287120980 | 4000 | 4000 | 4000 | 3995 | 462 |
| 642 | 20240619 | 095500 | 1285274230 | 4000 | 4000 | 4000 | 3995 | 4111 |
| 643 | 20240619 | 095400 | 1268850775 | 4000 | 4000 | 4000 | 4000 | 357 |
| 644 | 20240619 | 095300 | 1267422775 | 4000 | 3995 | 4000 | 3995 | 2260 |
| 645 | 20240619 | 095200 | 1258387800 | 3995 | 3990 | 3995 | 3990 | 2173 |
| 646 | 20240619 | 095100 | 1249706715 | 3995 | 3995 | 3995 | 3990 | 14325 |
| 647 | 20240619 | 095000 | 1192544040 | 3995 | 3995 | 3995 | 3990 | 531 |
| 648 | 20240619 | 094900 | 1190424195 | 3995 | 3995 | 3995 | 3995 | 2768 |
| 649 | 20240619 | 094800 | 1179366035 | 4000 | 4005 | 4005 | 4000 | 27100 |
| 650 | 20240619 | 094700 | 1070961035 | 4000 | 4000 | 4000 | 3995 | 9549 |
| 651 | 20240619 | 094600 | 1032771480 | 4000 | 3995 | 4000 | 3990 | 17936 |
| 652 | 20240619 | 094500 | 961096685 | 4000 | 4010 | 4010 | 4000 | 252 |
| 653 | 20240619 | 094400 | 960088385 | 3995 | 4005 | 4005 | 3995 | 5767 |
| 654 | 20240619 | 094300 | 937038140 | 4020 | 4020 | 4020 | 4020 | 202 |
| 655 | 20240619 | 094200 | 936226100 | 4000 | 4005 | 4015 | 4000 | 30353 |
| 656 | 20240619 | 094100 | 814658930 | 4000 | 4000 | 4000 | 4000 | 349 |
| 657 | 20240619 | 094000 | 813262930 | 4005 | 4005 | 4005 | 4005 | 1 |
| 658 | 20240619 | 093900 | 813258925 | 4000 | 4000 | 4000 | 3995 | 1547 |
| 659 | 20240619 | 093800 | 807073425 | 3995 | 3995 | 3995 | 3995 | 618 |
| 660 | 20240619 | 093700 | 804604515 | 3995 | 4000 | 4000 | 3995 | 1230 |
| 661 | 20240619 | 093600 | 799686820 | 4000 | 3995 | 4000 | 3995 | 3300 |
| 662 | 20240619 | 093500 | 786490775 | 4000 | 4000 | 4000 | 3995 | 314 |
| 663 | 20240619 | 093400 | 785234780 | 4000 | 3995 | 4000 | 3995 | 276 |
| 664 | 20240619 | 093300 | 784130840 | 4000 | 4005 | 4005 | 4000 | 3098 |
| 665 | 20240619 | 093200 | 771735665 | 4000 | 4015 | 4015 | 4000 | 22264 |
| 666 | 20240619 | 093100 | 682644670 | 4015 | 4020 | 4020 | 4015 | 235 |
| 667 | 20240619 | 093000 | 681701095 | 4020 | 4020 | 4025 | 4020 | 2297 |
| 668 | 20240619 | 092900 | 672456295 | 4020 | 4005 | 4025 | 4005 | 9665 |
| 669 | 20240619 | 092800 | 633669800 | 4000 | 4000 | 4005 | 4000 | 2020 |
| 670 | 20240619 | 092700 | 625580710 | 4000 | 4000 | 4005 | 4000 | 725 |
| 671 | 20240619 | 092600 | 622678240 | 4000 | 4005 | 4005 | 4000 | 3060 |
| 672 | 20240619 | 092500 | 610430230 | 4005 | 4000 | 4005 | 4000 | 811 |
| 673 | 20240619 | 092400 | 607183725 | 4000 | 4000 | 4000 | 4000 | 305 |
| 674 | 20240619 | 092300 | 605963725 | 4000 | 4015 | 4015 | 3995 | 15230 |
| 675 | 20240619 | 092200 | 545034940 | 4005 | 4020 | 4020 | 4005 | 295 |
| 676 | 20240619 | 092100 | 543853140 | 4020 | 4015 | 4020 | 4005 | 910 |
| 677 | 20240619 | 092000 | 540197435 | 4005 | 4005 | 4015 | 4000 | 5243 |
| 678 | 20240619 | 091900 | 519173145 | 4000 | 3995 | 4000 | 3990 | 5134 |
| 679 | 20240619 | 091800 | 498655435 | 3995 | 3990 | 3995 | 3985 | 3657 |
| 680 | 20240619 | 091700 | 484065825 | 3990 | 3990 | 3990 | 3985 | 1998 |
| 681 | 20240619 | 091600 | 476101320 | 3990 | 3995 | 3995 | 3985 | 17010 |
| 682 | 20240619 | 091500 | 408278955 | 3995 | 4000 | 4005 | 3990 | 10664 |
| 683 | 20240619 | 091400 | 365690040 | 4005 | 4005 | 4010 | 3995 | 10649 |
| 684 | 20240619 | 091300 | 323094735 | 4005 | 4000 | 4015 | 4000 | 3026 |
| 685 | 20240619 | 091200 | 310986000 | 4005 | 4005 | 4005 | 4000 | 5809 |
| 686 | 20240619 | 091100 | 287732780 | 4000 | 4010 | 4015 | 4000 | 12909 |
| 687 | 20240619 | 091000 | 236060095 | 4010 | 4015 | 4030 | 4000 | 17951 |
| 688 | 20240619 | 090900 | 164080345 | 4015 | 4015 | 4030 | 4015 | 2830 |
| 689 | 20240619 | 090800 | 152710960 | 4015 | 4020 | 4020 | 4015 | 493 |
| 690 | 20240619 | 090700 | 150730425 | 4020 | 4035 | 4035 | 4020 | 5144 |
| 691 | 20240619 | 090600 | 130011705 | 4030 | 4030 | 4030 | 4025 | 586 |
| 692 | 20240619 | 090500 | 127650415 | 4030 | 4025 | 4030 | 4015 | 9035 |
| 693 | 20240619 | 090400 | 91293925 | 4015 | 4025 | 4025 | 4015 | 4999 |
| 694 | 20240619 | 090300 | 71222110 | 4030 | 4030 | 4030 | 4015 | 7589 |
| 695 | 20240619 | 090200 | 40668165 | 4030 | 4040 | 4040 | 4030 | 4642 |
| 696 | 20240619 | 090100 | 21931460 | 4040 | 4040 | 4040 | 4040 | 188 |
| 697 | 20240619 | 090000 | 21171940 | 4060 | 4030 | 4060 | 4025 | 5152 |