34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 203400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 6276 |
| 3 | 20240620 | 203300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20240620 | 203200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20240620 | 203100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20240620 | 203000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20240620 | 202900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20240620 | 202800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20240620 | 202700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20240620 | 202600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20240620 | 202500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20240620 | 202400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20240620 | 202300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20240620 | 202200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20240620 | 202100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20240620 | 202000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20240620 | 201900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20240620 | 201800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20240620 | 201700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20240620 | 201600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20240620 | 201500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20240620 | 201400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20240620 | 201300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20240620 | 201200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20240620 | 201100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20240620 | 201000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20240620 | 200900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20240620 | 200800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20240620 | 200700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20240620 | 200600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20240620 | 200500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20240620 | 200400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 6276 |
| 33 | 20240620 | 200300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20240620 | 200200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20240620 | 200100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20240620 | 200000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20240620 | 195900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20240620 | 195800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20240620 | 195700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20240620 | 195600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20240620 | 195500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20240620 | 195400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20240620 | 195300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20240620 | 195200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20240620 | 195100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20240620 | 195000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20240620 | 194900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20240620 | 194800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20240620 | 194700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20240620 | 194600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20240620 | 194500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20240620 | 194400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20240620 | 194300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20240620 | 194200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20240620 | 194100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20240620 | 194000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20240620 | 193900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20240620 | 193800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20240620 | 193700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20240620 | 193600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20240620 | 193500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20240620 | 193400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 6276 |
| 63 | 20240620 | 193300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20240620 | 193200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20240620 | 193100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20240620 | 193000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20240620 | 192900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20240620 | 192800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20240620 | 192700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20240620 | 192600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20240620 | 192500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20240620 | 192400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20240620 | 192300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20240620 | 192200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20240620 | 192100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20240620 | 192000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20240620 | 191900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20240620 | 191800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20240620 | 191700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20240620 | 191600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20240620 | 191500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20240620 | 191400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20240620 | 191300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20240620 | 191200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20240620 | 191100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20240620 | 191000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20240620 | 190900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20240620 | 190800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20240620 | 190700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20240620 | 190600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20240620 | 190500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20240620 | 190400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 6276 |
| 93 | 20240620 | 190300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20240620 | 190200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20240620 | 190100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20240620 | 190000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20240620 | 185900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20240620 | 185800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20240620 | 185700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20240620 | 185600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20240620 | 185500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20240620 | 185400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20240620 | 185300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20240620 | 185200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20240620 | 185100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20240620 | 185000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20240620 | 184900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20240620 | 184800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20240620 | 184700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20240620 | 184600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20240620 | 184500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20240620 | 184400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20240620 | 184300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20240620 | 184200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20240620 | 184100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20240620 | 184000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20240620 | 183900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20240620 | 183800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20240620 | 183700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20240620 | 183600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20240620 | 183500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20240620 | 183400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 6276 |
| 123 | 20240620 | 183300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20240620 | 183200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20240620 | 183100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20240620 | 183000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20240620 | 182900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20240620 | 182800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20240620 | 182700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20240620 | 182600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20240620 | 182500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20240620 | 182400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20240620 | 182300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20240620 | 182200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20240620 | 182100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20240620 | 182000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20240620 | 181900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20240620 | 181800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20240620 | 181700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20240620 | 181600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20240620 | 181500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20240620 | 181400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20240620 | 181300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20240620 | 181200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20240620 | 181100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20240620 | 181000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20240620 | 180900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20240620 | 180800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20240620 | 180700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20240620 | 180600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20240620 | 180500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20240620 | 180400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 6276 |
| 153 | 20240620 | 180300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20240620 | 180200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20240620 | 180100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20240620 | 180000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20240620 | 175900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20240620 | 175800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20240620 | 175700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20240620 | 175600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20240620 | 175500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20240620 | 175400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20240620 | 175300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20240620 | 175200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20240620 | 175100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20240620 | 175000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20240620 | 174900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20240620 | 174800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20240620 | 174700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20240620 | 174600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20240620 | 174500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20240620 | 174400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20240620 | 174300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20240620 | 174200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20240620 | 174100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20240620 | 174000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20240620 | 173900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20240620 | 173800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20240620 | 173700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20240620 | 173600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20240620 | 173500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20240620 | 173400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 6276 |
| 183 | 20240620 | 173300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20240620 | 173200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20240620 | 173100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20240620 | 173000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20240620 | 172900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20240620 | 172800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20240620 | 172700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20240620 | 172600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20240620 | 172500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20240620 | 172400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20240620 | 172300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20240620 | 172200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20240620 | 172100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20240620 | 172000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20240620 | 171900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20240620 | 171800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20240620 | 171700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20240620 | 171600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20240620 | 171500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20240620 | 171400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20240620 | 171300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20240620 | 171200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20240620 | 171100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20240620 | 171000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20240620 | 170900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20240620 | 170800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20240620 | 170700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20240620 | 170600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20240620 | 170500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20240620 | 170400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 6276 |
| 213 | 20240620 | 170300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20240620 | 170200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20240620 | 170100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20240620 | 170000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20240620 | 165900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20240620 | 165800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20240620 | 165700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20240620 | 165600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20240620 | 165500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20240620 | 165400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20240620 | 165300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20240620 | 165200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20240620 | 165100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20240620 | 165000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20240620 | 164900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20240620 | 164800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20240620 | 164700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20240620 | 164600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20240620 | 164500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20240620 | 164400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20240620 | 164300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20240620 | 164200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20240620 | 164100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20240620 | 164000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20240620 | 163900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20240620 | 163800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20240620 | 163700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20240620 | 163600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20240620 | 163500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20240620 | 163400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 6276 |
| 243 | 20240620 | 163300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20240620 | 163200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20240620 | 163100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20240620 | 163000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20240620 | 162900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20240620 | 162800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20240620 | 162700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20240620 | 162600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20240620 | 162500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20240620 | 162400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20240620 | 162300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20240620 | 162200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20240620 | 162100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20240620 | 162000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20240620 | 161900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20240620 | 161800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20240620 | 161700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20240620 | 161600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20240620 | 161500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20240620 | 161400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20240620 | 161300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20240620 | 161200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20240620 | 161100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20240620 | 161000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20240620 | 160900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20240620 | 160800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 269 | 20240620 | 160700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 270 | 20240620 | 160600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 271 | 20240620 | 160500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 272 | 20240620 | 160400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 6276 |
| 273 | 20240620 | 160300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 274 | 20240620 | 160200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 275 | 20240620 | 160100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 276 | 20240620 | 160000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 277 | 20240620 | 155900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 278 | 20240620 | 155800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20240620 | 155700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20240620 | 155600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20240620 | 155500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20240620 | 155400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20240620 | 155300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 284 | 20240620 | 155200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 285 | 20240620 | 155100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 286 | 20240620 | 155000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 287 | 20240620 | 154900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 288 | 20240620 | 154800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 289 | 20240620 | 154700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 290 | 20240620 | 154600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 291 | 20240620 | 154500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 292 | 20240620 | 154400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 293 | 20240620 | 154300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 294 | 20240620 | 154200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 295 | 20240620 | 154100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 296 | 20240620 | 154000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 297 | 20240620 | 153900 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 298 | 20240620 | 153800 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 299 | 20240620 | 153700 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 300 | 20240620 | 153600 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 301 | 20240620 | 153500 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 302 | 20240620 | 153400 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 6276 |
| 303 | 20240620 | 153300 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 304 | 20240620 | 153200 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 305 | 20240620 | 153100 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 0 |
| 306 | 20240620 | 153000 | 1926337245 | 3920 | 3920 | 3920 | 3920 | 6276 |
| 307 | 20240620 | 152900 | 1901735325 | 3935 | 3935 | 3935 | 3935 | 0 |
| 308 | 20240620 | 152800 | 1901735325 | 3935 | 3935 | 3935 | 3935 | 0 |
| 309 | 20240620 | 152700 | 1901735325 | 3935 | 3935 | 3935 | 3935 | 0 |
| 310 | 20240620 | 152600 | 1901735325 | 3935 | 3935 | 3935 | 3935 | 0 |
| 311 | 20240620 | 152500 | 1901735325 | 3935 | 3935 | 3935 | 3935 | 0 |
| 312 | 20240620 | 152400 | 1901735325 | 3935 | 3935 | 3935 | 3935 | 0 |
| 313 | 20240620 | 152300 | 1901735325 | 3935 | 3935 | 3935 | 3935 | 0 |
| 314 | 20240620 | 152200 | 1901735325 | 3935 | 3935 | 3935 | 3935 | 0 |
| 315 | 20240620 | 152100 | 1901735325 | 3935 | 3935 | 3935 | 3935 | 0 |
| 316 | 20240620 | 152000 | 1901735325 | 3935 | 3935 | 3935 | 3935 | 0 |
| 317 | 20240620 | 151900 | 1901735325 | 3935 | 3930 | 3935 | 3925 | 550 |
| 318 | 20240620 | 151800 | 1899571430 | 3930 | 3930 | 3930 | 3930 | 2277 |
| 319 | 20240620 | 151700 | 1890622820 | 3930 | 3920 | 3930 | 3920 | 666 |
| 320 | 20240620 | 151600 | 1888010440 | 3930 | 3930 | 3930 | 3930 | 25 |
| 321 | 20240620 | 151500 | 1887912190 | 3935 | 3925 | 3935 | 3920 | 1752 |
| 322 | 20240620 | 151400 | 1881026170 | 3920 | 3920 | 3920 | 3920 | 590 |
| 323 | 20240620 | 151300 | 1878713370 | 3920 | 3920 | 3925 | 3915 | 3274 |
| 324 | 20240620 | 151200 | 1865883305 | 3920 | 3925 | 3925 | 3920 | 239 |
| 325 | 20240620 | 151100 | 1864945235 | 3920 | 3925 | 3925 | 3920 | 324 |
| 326 | 20240620 | 151000 | 1863673895 | 3925 | 3930 | 3930 | 3925 | 356 |
| 327 | 20240620 | 150900 | 1862276150 | 3925 | 3925 | 3925 | 3925 | 462 |
| 328 | 20240620 | 150800 | 1860462800 | 3925 | 3925 | 3925 | 3925 | 25 |
| 329 | 20240620 | 150700 | 1860364675 | 3925 | 3925 | 3925 | 3920 | 1431 |
| 330 | 20240620 | 150600 | 1854751525 | 3920 | 3920 | 3920 | 3915 | 498 |
| 331 | 20240620 | 150500 | 1852799370 | 3920 | 3920 | 3920 | 3920 | 144 |
| 332 | 20240620 | 150400 | 1852234890 | 3915 | 3920 | 3925 | 3915 | 889 |
| 333 | 20240620 | 150300 | 1848752085 | 3915 | 3920 | 3925 | 3915 | 3161 |
| 334 | 20240620 | 150200 | 1836376530 | 3915 | 3925 | 3925 | 3915 | 6089 |
| 335 | 20240620 | 150100 | 1812506645 | 3920 | 3920 | 3920 | 3920 | 824 |
| 336 | 20240620 | 150000 | 1809276565 | 3925 | 3925 | 3925 | 3920 | 826 |
| 337 | 20240620 | 145900 | 1806036770 | 3925 | 3925 | 3925 | 3925 | 199 |
| 338 | 20240620 | 145800 | 1805255695 | 3920 | 3920 | 3925 | 3920 | 629 |
| 339 | 20240620 | 145700 | 1802789380 | 3920 | 3920 | 3920 | 3920 | 551 |
| 340 | 20240620 | 145600 | 1800629460 | 3920 | 3925 | 3925 | 3920 | 18 |
| 341 | 20240620 | 145500 | 1800558815 | 3920 | 3920 | 3925 | 3920 | 224 |
| 342 | 20240620 | 145400 | 1799680235 | 3920 | 3925 | 3925 | 3920 | 133 |
| 343 | 20240620 | 145300 | 1799158315 | 3920 | 3930 | 3930 | 3920 | 519 |
| 344 | 20240620 | 145200 | 1797118655 | 3930 | 3925 | 3930 | 3920 | 131 |
| 345 | 20240620 | 145100 | 1796605065 | 3925 | 3925 | 3930 | 3925 | 705 |
| 346 | 20240620 | 145000 | 1793837935 | 3925 | 3920 | 3925 | 3920 | 193 |
| 347 | 20240620 | 144900 | 1793080415 | 3925 | 3920 | 3925 | 3920 | 25 |
| 348 | 20240620 | 144800 | 1792982305 | 3920 | 3920 | 3920 | 3920 | 591 |
| 349 | 20240620 | 144700 | 1790665585 | 3925 | 3925 | 3925 | 3925 | 175 |
| 350 | 20240620 | 144600 | 1789978710 | 3920 | 3915 | 3925 | 3915 | 597 |
| 351 | 20240620 | 144500 | 1787637970 | 3920 | 3920 | 3925 | 3915 | 863 |
| 352 | 20240620 | 144400 | 1784254465 | 3915 | 3920 | 3920 | 3915 | 338 |
| 353 | 20240620 | 144300 | 1782929735 | 3920 | 3920 | 3920 | 3920 | 130 |
| 354 | 20240620 | 144200 | 1782420135 | 3920 | 3925 | 3925 | 3920 | 494 |
| 355 | 20240620 | 144100 | 1780483295 | 3920 | 3920 | 3920 | 3920 | 0 |
| 356 | 20240620 | 144000 | 1780483295 | 3920 | 3920 | 3920 | 3920 | 51 |
| 357 | 20240620 | 143900 | 1780283375 | 3920 | 3920 | 3920 | 3915 | 1418 |
| 358 | 20240620 | 143800 | 1774727315 | 3915 | 3915 | 3920 | 3915 | 1024 |
| 359 | 20240620 | 143700 | 1770718245 | 3915 | 3920 | 3920 | 3915 | 73 |
| 360 | 20240620 | 143600 | 1770432090 | 3920 | 3920 | 3920 | 3915 | 1468 |
| 361 | 20240620 | 143500 | 1764680030 | 3920 | 3920 | 3920 | 3920 | 221 |
| 362 | 20240620 | 143400 | 1763813710 | 3915 | 3920 | 3920 | 3915 | 1979 |
| 363 | 20240620 | 143300 | 1756056035 | 3920 | 3920 | 3920 | 3915 | 1541 |
| 364 | 20240620 | 143200 | 1750022830 | 3920 | 3915 | 3920 | 3915 | 1005 |
| 365 | 20240620 | 143100 | 1746088230 | 3915 | 3920 | 3920 | 3915 | 6965 |
| 366 | 20240620 | 143000 | 1718810100 | 3920 | 3920 | 3920 | 3920 | 550 |
| 367 | 20240620 | 142900 | 1716654100 | 3925 | 3920 | 3925 | 3920 | 131 |
| 368 | 20240620 | 142800 | 1716140575 | 3920 | 3920 | 3920 | 3920 | 32 |
| 369 | 20240620 | 142700 | 1716015135 | 3920 | 3920 | 3920 | 3915 | 262 |
| 370 | 20240620 | 142600 | 1714988350 | 3915 | 3920 | 3920 | 3915 | 1162 |
| 371 | 20240620 | 142500 | 1710435810 | 3920 | 3920 | 3920 | 3915 | 693 |
| 372 | 20240620 | 142400 | 1707721050 | 3920 | 3920 | 3920 | 3920 | 111 |
| 373 | 20240620 | 142300 | 1707285930 | 3915 | 3915 | 3920 | 3915 | 3144 |
| 374 | 20240620 | 142200 | 1694977095 | 3915 | 3920 | 3920 | 3915 | 361 |
| 375 | 20240620 | 142100 | 1693563480 | 3920 | 3920 | 3920 | 3920 | 11 |
| 376 | 20240620 | 142000 | 1693520360 | 3915 | 3920 | 3920 | 3915 | 1482 |
| 377 | 20240620 | 141900 | 1687718045 | 3920 | 3920 | 3920 | 3915 | 962 |
| 378 | 20240620 | 141800 | 1683947010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 379 | 20240620 | 141700 | 1683947010 | 3915 | 3920 | 3920 | 3915 | 1050 |
| 380 | 20240620 | 141600 | 1679836010 | 3920 | 3920 | 3920 | 3915 | 1076 |
| 381 | 20240620 | 141500 | 1675622930 | 3915 | 3915 | 3920 | 3915 | 257 |
| 382 | 20240620 | 141400 | 1674615500 | 3915 | 3915 | 3920 | 3915 | 6531 |
| 383 | 20240620 | 141300 | 1649046485 | 3915 | 3925 | 3925 | 3915 | 1023 |
| 384 | 20240620 | 141200 | 1645037820 | 3925 | 3920 | 3925 | 3920 | 533 |
| 385 | 20240620 | 141100 | 1642947190 | 3920 | 3920 | 3920 | 3915 | 6226 |
| 386 | 20240620 | 141000 | 1618571270 | 3920 | 3915 | 3920 | 3915 | 594 |
| 387 | 20240620 | 140900 | 1616242795 | 3920 | 3920 | 3920 | 3920 | 81 |
| 388 | 20240620 | 140800 | 1615925275 | 3920 | 3920 | 3920 | 3915 | 777 |
| 389 | 20240620 | 140700 | 1612881935 | 3920 | 3920 | 3920 | 3915 | 4332 |
| 390 | 20240620 | 140600 | 1595914300 | 3920 | 3925 | 3925 | 3920 | 1551 |
| 391 | 20240620 | 140500 | 1589834260 | 3920 | 3920 | 3920 | 3920 | 0 |
| 392 | 20240620 | 140400 | 1589834260 | 3920 | 3920 | 3920 | 3920 | 501 |
| 393 | 20240620 | 140300 | 1587870340 | 3920 | 3930 | 3930 | 3920 | 29 |
| 394 | 20240620 | 140200 | 1587756380 | 3920 | 3925 | 3925 | 3920 | 1129 |
| 395 | 20240620 | 140100 | 1583330610 | 3925 | 3920 | 3925 | 3920 | 1170 |
| 396 | 20240620 | 140000 | 1578741115 | 3920 | 3925 | 3925 | 3920 | 103 |
| 397 | 20240620 | 135900 | 1578337175 | 3920 | 3920 | 3920 | 3920 | 497 |
| 398 | 20240620 | 135800 | 1576388935 | 3920 | 3920 | 3920 | 3915 | 1095 |
| 399 | 20240620 | 135700 | 1572100250 | 3920 | 3920 | 3920 | 3915 | 539 |
| 400 | 20240620 | 135600 | 1569987375 | 3915 | 3915 | 3920 | 3915 | 158 |
| 401 | 20240620 | 135500 | 1569368045 | 3915 | 3920 | 3920 | 3915 | 668 |
| 402 | 20240620 | 135400 | 1566752035 | 3920 | 3920 | 3920 | 3915 | 2946 |
| 403 | 20240620 | 135300 | 1555203740 | 3920 | 3920 | 3920 | 3920 | 280 |
| 404 | 20240620 | 135200 | 1554106140 | 3920 | 3920 | 3920 | 3920 | 505 |
| 405 | 20240620 | 135100 | 1552126540 | 3920 | 3920 | 3925 | 3920 | 81 |
| 406 | 20240620 | 135000 | 1551808710 | 3920 | 3920 | 3920 | 3920 | 241 |
| 407 | 20240620 | 134900 | 1550863990 | 3920 | 3920 | 3920 | 3920 | 764 |
| 408 | 20240620 | 134800 | 1547869110 | 3925 | 3920 | 3925 | 3920 | 2406 |
| 409 | 20240620 | 134700 | 1538437490 | 3925 | 3920 | 3925 | 3920 | 35 |
| 410 | 20240620 | 134600 | 1538300140 | 3920 | 3920 | 3920 | 3920 | 1471 |
| 411 | 20240620 | 134500 | 1532533820 | 3920 | 3920 | 3920 | 3920 | 25 |
| 412 | 20240620 | 134400 | 1532435820 | 3920 | 3920 | 3920 | 3920 | 177 |
| 413 | 20240620 | 134300 | 1531741980 | 3920 | 3920 | 3920 | 3920 | 720 |
| 414 | 20240620 | 134200 | 1528919580 | 3920 | 3920 | 3920 | 3920 | 5 |
| 415 | 20240620 | 134100 | 1528899980 | 3920 | 3920 | 3920 | 3920 | 16 |
| 416 | 20240620 | 134000 | 1528837260 | 3925 | 3920 | 3925 | 3920 | 9 |
| 417 | 20240620 | 133900 | 1528801960 | 3920 | 3925 | 3925 | 3920 | 760 |
| 418 | 20240620 | 133800 | 1525821460 | 3925 | 3925 | 3925 | 3925 | 20 |
| 419 | 20240620 | 133700 | 1525742960 | 3925 | 3920 | 3925 | 3920 | 10 |
| 420 | 20240620 | 133600 | 1525703735 | 3920 | 3920 | 3920 | 3920 | 573 |
| 421 | 20240620 | 133500 | 1523457575 | 3920 | 3920 | 3920 | 3915 | 21 |
| 422 | 20240620 | 133400 | 1523375260 | 3925 | 3920 | 3925 | 3920 | 840 |
| 423 | 20240620 | 133300 | 1520082430 | 3920 | 3915 | 3920 | 3915 | 651 |
| 424 | 20240620 | 133200 | 1517533020 | 3915 | 3920 | 3920 | 3915 | 113 |
| 425 | 20240620 | 133100 | 1517090620 | 3920 | 3915 | 3920 | 3915 | 288 |
| 426 | 20240620 | 133000 | 1515962950 | 3915 | 3920 | 3925 | 3915 | 1011 |
| 427 | 20240620 | 132900 | 1512002860 | 3920 | 3920 | 3920 | 3920 | 4366 |
| 428 | 20240620 | 132800 | 1494888140 | 3920 | 3920 | 3925 | 3920 | 58 |
| 429 | 20240620 | 132700 | 1494660765 | 3920 | 3925 | 3925 | 3920 | 592 |
| 430 | 20240620 | 132600 | 1492339725 | 3925 | 3925 | 3925 | 3925 | 0 |
| 431 | 20240620 | 132500 | 1492339725 | 3925 | 3925 | 3925 | 3925 | 1 |
| 432 | 20240620 | 132400 | 1492335800 | 3925 | 3920 | 3925 | 3920 | 511 |
| 433 | 20240620 | 132300 | 1490332625 | 3920 | 3920 | 3920 | 3920 | 10 |
| 434 | 20240620 | 132200 | 1490293425 | 3920 | 3920 | 3920 | 3920 | 4210 |
| 435 | 20240620 | 132100 | 1473790225 | 3920 | 3920 | 3925 | 3920 | 760 |
| 436 | 20240620 | 132000 | 1470809760 | 3925 | 3920 | 3925 | 3920 | 28 |
| 437 | 20240620 | 131900 | 1470699910 | 3920 | 3925 | 3925 | 3920 | 8 |
| 438 | 20240620 | 131800 | 1470668535 | 3920 | 3920 | 3920 | 3920 | 260 |
| 439 | 20240620 | 131700 | 1469649335 | 3920 | 3925 | 3925 | 3920 | 502 |
| 440 | 20240620 | 131600 | 1467681485 | 3925 | 3925 | 3925 | 3925 | 221 |
| 441 | 20240620 | 131500 | 1466814060 | 3930 | 3925 | 3930 | 3925 | 348 |
| 442 | 20240620 | 131400 | 1465447160 | 3925 | 3925 | 3925 | 3925 | 584 |
| 443 | 20240620 | 131300 | 1463154960 | 3930 | 3930 | 3930 | 3930 | 601 |
| 444 | 20240620 | 131200 | 1460793030 | 3925 | 3925 | 3925 | 3925 | 354 |
| 445 | 20240620 | 131100 | 1459403580 | 3925 | 3925 | 3925 | 3925 | 700 |
| 446 | 20240620 | 131000 | 1456656080 | 3925 | 3925 | 3925 | 3925 | 8 |
| 447 | 20240620 | 130900 | 1456624680 | 3930 | 3930 | 3930 | 3930 | 3 |
| 448 | 20240620 | 130800 | 1456612890 | 3930 | 3925 | 3930 | 3925 | 1103 |
| 449 | 20240620 | 130700 | 1452283610 | 3930 | 3930 | 3930 | 3925 | 22 |
| 450 | 20240620 | 130600 | 1452197155 | 3925 | 3930 | 3930 | 3925 | 2 |
| 451 | 20240620 | 130500 | 1452189300 | 3925 | 3925 | 3925 | 3925 | 500 |
| 452 | 20240620 | 130400 | 1450226800 | 3930 | 3930 | 3930 | 3930 | 23 |
| 453 | 20240620 | 130300 | 1450136410 | 3925 | 3925 | 3925 | 3925 | 1 |
| 454 | 20240620 | 130200 | 1450132485 | 3925 | 3930 | 3930 | 3925 | 13 |
| 455 | 20240620 | 130100 | 1450081410 | 3930 | 3930 | 3930 | 3930 | 0 |
| 456 | 20240620 | 130000 | 1450081410 | 3930 | 3930 | 3930 | 3930 | 0 |
| 457 | 20240620 | 125900 | 1450081410 | 3930 | 3930 | 3930 | 3930 | 500 |
| 458 | 20240620 | 125800 | 1448116410 | 3935 | 3935 | 3935 | 3935 | 31 |
| 459 | 20240620 | 125700 | 1447994425 | 3930 | 3930 | 3930 | 3930 | 1500 |
| 460 | 20240620 | 125600 | 1442099425 | 3930 | 3930 | 3930 | 3930 | 130 |
| 461 | 20240620 | 125500 | 1441588525 | 3935 | 3935 | 3935 | 3935 | 272 |
| 462 | 20240620 | 125400 | 1440518205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 463 | 20240620 | 125300 | 1440518205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 464 | 20240620 | 125200 | 1440518205 | 3930 | 3930 | 3930 | 3930 | 500 |
| 465 | 20240620 | 125100 | 1438553205 | 3935 | 3930 | 3935 | 3930 | 256 |
| 466 | 20240620 | 125000 | 1437545885 | 3930 | 3930 | 3930 | 3930 | 246 |
| 467 | 20240620 | 124900 | 1436579105 | 3930 | 3930 | 3930 | 3930 | 254 |
| 468 | 20240620 | 124800 | 1435580885 | 3930 | 3930 | 3930 | 3930 | 76 |
| 469 | 20240620 | 124700 | 1435282205 | 3930 | 3925 | 3930 | 3925 | 165 |
| 470 | 20240620 | 124600 | 1434634280 | 3925 | 3925 | 3930 | 3925 | 1535 |
| 471 | 20240620 | 124500 | 1428609200 | 3925 | 3925 | 3925 | 3925 | 0 |
| 472 | 20240620 | 124400 | 1428609200 | 3925 | 3925 | 3925 | 3925 | 16 |
| 473 | 20240620 | 124300 | 1428546400 | 3925 | 3925 | 3930 | 3925 | 784 |
| 474 | 20240620 | 124200 | 1425468380 | 3925 | 3925 | 3925 | 3925 | 177 |
| 475 | 20240620 | 124100 | 1424773655 | 3925 | 3925 | 3925 | 3925 | 176 |
| 476 | 20240620 | 124000 | 1424082855 | 3925 | 3925 | 3925 | 3925 | 686 |
| 477 | 20240620 | 123900 | 1421390305 | 3920 | 3920 | 3920 | 3920 | 200 |
| 478 | 20240620 | 123800 | 1420606305 | 3920 | 3925 | 3925 | 3920 | 12 |
| 479 | 20240620 | 123700 | 1420559260 | 3925 | 3925 | 3925 | 3925 | 799 |
| 480 | 20240620 | 123600 | 1417423185 | 3925 | 3925 | 3925 | 3925 | 232 |
| 481 | 20240620 | 123500 | 1416512585 | 3925 | 3925 | 3925 | 3925 | 20 |
| 482 | 20240620 | 123400 | 1416434085 | 3925 | 3925 | 3925 | 3920 | 739 |
| 483 | 20240620 | 123300 | 1413536010 | 3925 | 3925 | 3925 | 3925 | 313 |
| 484 | 20240620 | 123200 | 1412307485 | 3925 | 3925 | 3925 | 3925 | 1003 |
| 485 | 20240620 | 123100 | 1408370710 | 3925 | 3930 | 3930 | 3920 | 4247 |
| 486 | 20240620 | 123000 | 1391719035 | 3925 | 3930 | 3930 | 3925 | 600 |
| 487 | 20240620 | 122900 | 1389363535 | 3925 | 3925 | 3925 | 3925 | 0 |
| 488 | 20240620 | 122800 | 1389363535 | 3925 | 3925 | 3925 | 3925 | 200 |
| 489 | 20240620 | 122700 | 1388578535 | 3925 | 3925 | 3925 | 3925 | 86 |
| 490 | 20240620 | 122600 | 1388240985 | 3925 | 3930 | 3930 | 3925 | 1097 |
| 491 | 20240620 | 122500 | 1383932760 | 3920 | 3925 | 3925 | 3920 | 2583 |
| 492 | 20240620 | 122400 | 1373806400 | 3920 | 3930 | 3930 | 3920 | 1502 |
| 493 | 20240620 | 122300 | 1367906050 | 3925 | 3930 | 3930 | 3925 | 1090 |
| 494 | 20240620 | 122200 | 1363627650 | 3930 | 3930 | 3930 | 3930 | 1 |
| 495 | 20240620 | 122100 | 1363623720 | 3925 | 3930 | 3930 | 3925 | 311 |
| 496 | 20240620 | 122000 | 1362402015 | 3930 | 3925 | 3930 | 3925 | 1415 |
| 497 | 20240620 | 121900 | 1356846295 | 3925 | 3930 | 3930 | 3925 | 774 |
| 498 | 20240620 | 121800 | 1353808335 | 3930 | 3925 | 3930 | 3925 | 552 |
| 499 | 20240620 | 121700 | 1351641730 | 3925 | 3925 | 3930 | 3925 | 391 |
| 500 | 20240620 | 121600 | 1350105805 | 3925 | 3925 | 3925 | 3925 | 5327 |
| 501 | 20240620 | 121500 | 1329197330 | 3925 | 3930 | 3930 | 3925 | 600 |
| 502 | 20240620 | 121400 | 1326841830 | 3930 | 3930 | 3930 | 3925 | 190 |
| 503 | 20240620 | 121300 | 1326095880 | 3930 | 3930 | 3930 | 3930 | 1019 |
| 504 | 20240620 | 121200 | 1322091210 | 3925 | 3930 | 3930 | 3925 | 307 |
| 505 | 20240620 | 121100 | 1320884705 | 3930 | 3930 | 3930 | 3930 | 15 |
| 506 | 20240620 | 121000 | 1320825755 | 3935 | 3935 | 3935 | 3935 | 1 |
| 507 | 20240620 | 120900 | 1320821820 | 3925 | 3930 | 3930 | 3925 | 28 |
| 508 | 20240620 | 120800 | 1320711865 | 3930 | 3930 | 3930 | 3930 | 1 |
| 509 | 20240620 | 120700 | 1320707935 | 3940 | 3930 | 3940 | 3925 | 381 |
| 510 | 20240620 | 120600 | 1319210600 | 3925 | 3925 | 3925 | 3925 | 1688 |
| 511 | 20240620 | 120500 | 1312585200 | 3930 | 3930 | 3930 | 3930 | 0 |
| 512 | 20240620 | 120400 | 1312585200 | 3930 | 3930 | 3930 | 3930 | 20 |
| 513 | 20240620 | 120300 | 1312506600 | 3930 | 3925 | 3930 | 3925 | 81 |
| 514 | 20240620 | 120200 | 1312188670 | 3925 | 3925 | 3925 | 3925 | 500 |
| 515 | 20240620 | 120100 | 1310226170 | 3925 | 3935 | 3935 | 3925 | 101 |
| 516 | 20240620 | 120000 | 1309829730 | 3930 | 3930 | 3930 | 3930 | 1 |
| 517 | 20240620 | 115900 | 1309825800 | 3930 | 3925 | 3930 | 3925 | 500 |
| 518 | 20240620 | 115800 | 1307860805 | 3925 | 3930 | 3930 | 3925 | 170 |
| 519 | 20240620 | 115700 | 1307193505 | 3930 | 3930 | 3930 | 3930 | 1 |
| 520 | 20240620 | 115600 | 1307189575 | 3930 | 3935 | 3935 | 3925 | 845 |
| 521 | 20240620 | 115500 | 1303867005 | 3935 | 3935 | 3935 | 3935 | 20 |
| 522 | 20240620 | 115400 | 1303788305 | 3930 | 3930 | 3930 | 3930 | 0 |
| 523 | 20240620 | 115300 | 1303788305 | 3930 | 3925 | 3930 | 3925 | 667 |
| 524 | 20240620 | 115200 | 1301169495 | 3930 | 3925 | 3930 | 3925 | 270 |
| 525 | 20240620 | 115100 | 1300108400 | 3925 | 3930 | 3930 | 3925 | 793 |
| 526 | 20240620 | 115000 | 1296992000 | 3930 | 3925 | 3930 | 3925 | 1444 |
| 527 | 20240620 | 114900 | 1291319580 | 3925 | 3925 | 3925 | 3925 | 370 |
| 528 | 20240620 | 114800 | 1289867330 | 3925 | 3930 | 3930 | 3925 | 54 |
| 529 | 20240620 | 114700 | 1289655360 | 3930 | 3930 | 3930 | 3930 | 2 |
| 530 | 20240620 | 114600 | 1289647500 | 3930 | 3930 | 3930 | 3930 | 30 |
| 531 | 20240620 | 114500 | 1289529600 | 3930 | 3935 | 3935 | 3930 | 448 |
| 532 | 20240620 | 114400 | 1287768935 | 3935 | 3940 | 3940 | 3935 | 435 |
| 533 | 20240620 | 114300 | 1286055710 | 3935 | 3935 | 3935 | 3935 | 1741 |
| 534 | 20240620 | 114200 | 1279204875 | 3935 | 3935 | 3935 | 3935 | 5 |
| 535 | 20240620 | 114100 | 1279185200 | 3935 | 3930 | 3935 | 3930 | 528 |
| 536 | 20240620 | 114000 | 1277110105 | 3930 | 3930 | 3930 | 3930 | 443 |
| 537 | 20240620 | 113900 | 1275369115 | 3930 | 3930 | 3930 | 3930 | 31 |
| 538 | 20240620 | 113800 | 1275247285 | 3930 | 3930 | 3930 | 3930 | 26 |
| 539 | 20240620 | 113700 | 1275145105 | 3925 | 3925 | 3925 | 3925 | 0 |
| 540 | 20240620 | 113600 | 1275145105 | 3925 | 3930 | 3930 | 3925 | 6 |
| 541 | 20240620 | 113500 | 1275121530 | 3930 | 3925 | 3930 | 3925 | 280 |
| 542 | 20240620 | 113400 | 1274022120 | 3925 | 3925 | 3925 | 3925 | 302 |
| 543 | 20240620 | 113300 | 1272836770 | 3925 | 3925 | 3925 | 3925 | 0 |
| 544 | 20240620 | 113200 | 1272836770 | 3925 | 3925 | 3925 | 3925 | 268 |
| 545 | 20240620 | 113100 | 1271784870 | 3920 | 3920 | 3920 | 3920 | 500 |
| 546 | 20240620 | 113000 | 1269824870 | 3920 | 3920 | 3920 | 3920 | 2 |
| 547 | 20240620 | 112900 | 1269817030 | 3920 | 3925 | 3925 | 3920 | 223 |
| 548 | 20240620 | 112800 | 1268941760 | 3920 | 3925 | 3925 | 3920 | 16 |
| 549 | 20240620 | 112700 | 1268878970 | 3925 | 3925 | 3925 | 3920 | 303 |
| 550 | 20240620 | 112600 | 1267689705 | 3925 | 3925 | 3925 | 3925 | 530 |
| 551 | 20240620 | 112500 | 1265609455 | 3920 | 3925 | 3925 | 3920 | 111 |
| 552 | 20240620 | 112400 | 1265173790 | 3925 | 3925 | 3925 | 3925 | 40 |
| 553 | 20240620 | 112300 | 1265016790 | 3920 | 3930 | 3930 | 3920 | 437 |
| 554 | 20240620 | 112200 | 1263301505 | 3930 | 3920 | 3930 | 3915 | 6056 |
| 555 | 20240620 | 112100 | 1239565215 | 3925 | 3925 | 3925 | 3925 | 2011 |
| 556 | 20240620 | 112000 | 1231672040 | 3920 | 3920 | 3925 | 3920 | 33 |
| 557 | 20240620 | 111900 | 1231542630 | 3920 | 3925 | 3925 | 3920 | 1071 |
| 558 | 20240620 | 111800 | 1227344210 | 3920 | 3920 | 3920 | 3920 | 203 |
| 559 | 20240620 | 111700 | 1226548450 | 3920 | 3920 | 3920 | 3920 | 3 |
| 560 | 20240620 | 111600 | 1226536690 | 3925 | 3920 | 3925 | 3920 | 518 |
| 561 | 20240620 | 111500 | 1224506045 | 3925 | 3920 | 3925 | 3920 | 9 |
| 562 | 20240620 | 111400 | 1224470735 | 3920 | 3920 | 3920 | 3920 | 3 |
| 563 | 20240620 | 111300 | 1224458975 | 3920 | 3925 | 3925 | 3920 | 513 |
| 564 | 20240620 | 111200 | 1222445460 | 3925 | 3925 | 3930 | 3920 | 2941 |
| 565 | 20240620 | 111100 | 1210909535 | 3925 | 3920 | 3930 | 3920 | 2903 |
| 566 | 20240620 | 111000 | 1199501215 | 3920 | 3920 | 3925 | 3920 | 313 |
| 567 | 20240620 | 110900 | 1198273235 | 3925 | 3930 | 3930 | 3925 | 1754 |
| 568 | 20240620 | 110800 | 1191387785 | 3930 | 3925 | 3930 | 3925 | 806 |
| 569 | 20240620 | 110700 | 1188223805 | 3925 | 3925 | 3925 | 3925 | 1749 |
| 570 | 20240620 | 110600 | 1181358980 | 3925 | 3925 | 3935 | 3925 | 3034 |
| 571 | 20240620 | 110500 | 1169448940 | 3920 | 3915 | 3920 | 3915 | 1239 |
| 572 | 20240620 | 110400 | 1164598190 | 3915 | 3920 | 3930 | 3915 | 31278 |
| 573 | 20240620 | 110300 | 1042065615 | 3920 | 3925 | 3925 | 3920 | 3838 |
| 574 | 20240620 | 110200 | 1027013975 | 3925 | 3930 | 3930 | 3920 | 11151 |
| 575 | 20240620 | 110100 | 983242000 | 3930 | 3925 | 3930 | 3925 | 1528 |
| 576 | 20240620 | 110000 | 977244595 | 3925 | 3930 | 3930 | 3925 | 10563 |
| 577 | 20240620 | 105900 | 935761955 | 3935 | 3930 | 3935 | 3930 | 1161 |
| 578 | 20240620 | 105800 | 931195960 | 3930 | 3930 | 3930 | 3930 | 236 |
| 579 | 20240620 | 105700 | 930268480 | 3935 | 3935 | 3935 | 3930 | 638 |
| 580 | 20240620 | 105600 | 927760965 | 3935 | 3935 | 3935 | 3930 | 275 |
| 581 | 20240620 | 105500 | 926678850 | 3930 | 3935 | 3935 | 3930 | 2282 |
| 582 | 20240620 | 105400 | 917710445 | 3935 | 3930 | 3935 | 3930 | 7088 |
| 583 | 20240620 | 105300 | 889852105 | 3930 | 3940 | 3940 | 3930 | 993 |
| 584 | 20240620 | 105200 | 885949575 | 3935 | 3935 | 3935 | 3935 | 116 |
| 585 | 20240620 | 105100 | 885493115 | 3935 | 3930 | 3935 | 3930 | 3787 |
| 586 | 20240620 | 105000 | 870603220 | 3930 | 3935 | 3935 | 3930 | 92 |
| 587 | 20240620 | 104900 | 870241210 | 3935 | 3935 | 3935 | 3935 | 3798 |
| 588 | 20240620 | 104800 | 855296080 | 3935 | 3935 | 3935 | 3935 | 4500 |
| 589 | 20240620 | 104700 | 837588580 | 3940 | 3940 | 3940 | 3940 | 26 |
| 590 | 20240620 | 104600 | 837486140 | 3940 | 3940 | 3940 | 3935 | 439 |
| 591 | 20240620 | 104500 | 835757155 | 3940 | 3940 | 3940 | 3935 | 1579 |
| 592 | 20240620 | 104400 | 829543210 | 3940 | 3935 | 3940 | 3935 | 1303 |
| 593 | 20240620 | 104300 | 824414885 | 3935 | 3945 | 3945 | 3935 | 383 |
| 594 | 20240620 | 104200 | 822907720 | 3940 | 3940 | 3940 | 3940 | 132 |
| 595 | 20240620 | 104100 | 822387640 | 3940 | 3940 | 3940 | 3940 | 3006 |
| 596 | 20240620 | 104000 | 810544000 | 3940 | 3940 | 3940 | 3940 | 2104 |
| 597 | 20240620 | 103900 | 802254240 | 3940 | 3940 | 3940 | 3940 | 993 |
| 598 | 20240620 | 103800 | 798341820 | 3940 | 3945 | 3945 | 3940 | 501 |
| 599 | 20240620 | 103700 | 796367875 | 3940 | 3940 | 3940 | 3935 | 12431 |
| 600 | 20240620 | 103600 | 747449985 | 3940 | 3940 | 3940 | 3940 | 495 |
| 601 | 20240620 | 103500 | 745499685 | 3940 | 3940 | 3940 | 3940 | 1159 |
| 602 | 20240620 | 103400 | 740933225 | 3940 | 3940 | 3940 | 3940 | 655 |
| 603 | 20240620 | 103300 | 738352525 | 3940 | 3940 | 3940 | 3940 | 1534 |
| 604 | 20240620 | 103200 | 732308565 | 3940 | 3945 | 3945 | 3940 | 820 |
| 605 | 20240620 | 103100 | 729076265 | 3945 | 3945 | 3945 | 3940 | 1010 |
| 606 | 20240620 | 103000 | 725094315 | 3945 | 3940 | 3945 | 3940 | 508 |
| 607 | 20240620 | 102900 | 723090260 | 3940 | 3945 | 3945 | 3940 | 3516 |
| 608 | 20240620 | 102800 | 709237195 | 3945 | 3940 | 3945 | 3940 | 2 |
| 609 | 20240620 | 102700 | 709229310 | 3945 | 3940 | 3945 | 3940 | 4001 |
| 610 | 20240620 | 102600 | 693465365 | 3940 | 3940 | 3940 | 3940 | 754 |
| 611 | 20240620 | 102500 | 690494605 | 3945 | 3945 | 3945 | 3945 | 138 |
| 612 | 20240620 | 102400 | 689950195 | 3945 | 3940 | 3945 | 3940 | 1556 |
| 613 | 20240620 | 102300 | 683811885 | 3940 | 3945 | 3945 | 3940 | 3080 |
| 614 | 20240620 | 102200 | 671676680 | 3945 | 3945 | 3945 | 3945 | 734 |
| 615 | 20240620 | 102100 | 668781050 | 3945 | 3945 | 3945 | 3945 | 129 |
| 616 | 20240620 | 102000 | 668272145 | 3940 | 3940 | 3945 | 3940 | 1605 |
| 617 | 20240620 | 101900 | 661948420 | 3940 | 3945 | 3945 | 3940 | 6500 |
| 618 | 20240620 | 101800 | 636337300 | 3945 | 3955 | 3955 | 3945 | 10510 |
| 619 | 20240620 | 101700 | 594856950 | 3950 | 3950 | 3950 | 3950 | 1401 |
| 620 | 20240620 | 101600 | 589323000 | 3950 | 3955 | 3955 | 3950 | 829 |
| 621 | 20240620 | 101500 | 586046805 | 3955 | 3960 | 3960 | 3955 | 2003 |
| 622 | 20240620 | 101400 | 578124925 | 3960 | 3955 | 3960 | 3955 | 1600 |
| 623 | 20240620 | 101300 | 571790425 | 3955 | 3955 | 3955 | 3955 | 747 |
| 624 | 20240620 | 101200 | 568836040 | 3955 | 3955 | 3955 | 3950 | 1428 |
| 625 | 20240620 | 101100 | 563188375 | 3955 | 3950 | 3960 | 3950 | 14 |
| 626 | 20240620 | 101000 | 563133005 | 3955 | 3955 | 3955 | 3955 | 5 |
| 627 | 20240620 | 100900 | 563113230 | 3950 | 3950 | 3950 | 3950 | 819 |
| 628 | 20240620 | 100800 | 559878180 | 3950 | 3950 | 3950 | 3950 | 463 |
| 629 | 20240620 | 100700 | 558049330 | 3950 | 3960 | 3960 | 3950 | 2302 |
| 630 | 20240620 | 100600 | 548939990 | 3965 | 3950 | 3965 | 3950 | 729 |
| 631 | 20240620 | 100500 | 546055150 | 3960 | 3955 | 3960 | 3955 | 523 |
| 632 | 20240620 | 100400 | 543986670 | 3960 | 3955 | 3965 | 3955 | 2006 |
| 633 | 20240620 | 100300 | 536052905 | 3950 | 3955 | 3955 | 3950 | 1427 |
| 634 | 20240620 | 100200 | 530416235 | 3955 | 3955 | 3955 | 3955 | 1376 |
| 635 | 20240620 | 100100 | 524974155 | 3950 | 3950 | 3950 | 3950 | 165 |
| 636 | 20240620 | 100000 | 524322405 | 3950 | 3970 | 3970 | 3950 | 3 |
| 637 | 20240620 | 095900 | 524310515 | 3970 | 3970 | 3970 | 3950 | 4042 |
| 638 | 20240620 | 095800 | 508313295 | 3970 | 3970 | 3970 | 3970 | 236 |
| 639 | 20240620 | 095700 | 507376375 | 3970 | 3960 | 3970 | 3955 | 1109 |
| 640 | 20240620 | 095600 | 502979675 | 3960 | 3960 | 3960 | 3960 | 551 |
| 641 | 20240620 | 095500 | 500797715 | 3960 | 3960 | 3960 | 3960 | 64 |
| 642 | 20240620 | 095400 | 500544275 | 3960 | 3955 | 3960 | 3955 | 491 |
| 643 | 20240620 | 095300 | 498601270 | 3965 | 3955 | 3965 | 3955 | 644 |
| 644 | 20240620 | 095200 | 496049640 | 3960 | 3960 | 3960 | 3955 | 329 |
| 645 | 20240620 | 095100 | 494746925 | 3960 | 3960 | 3960 | 3960 | 120 |
| 646 | 20240620 | 095000 | 494271725 | 3960 | 3960 | 3960 | 3960 | 0 |
| 647 | 20240620 | 094900 | 494271725 | 3960 | 3960 | 3960 | 3960 | 838 |
| 648 | 20240620 | 094800 | 490953245 | 3960 | 3950 | 3960 | 3950 | 2261 |
| 649 | 20240620 | 094700 | 482011015 | 3945 | 3950 | 3950 | 3945 | 517 |
| 650 | 20240620 | 094600 | 479971200 | 3945 | 3945 | 3945 | 3945 | 254 |
| 651 | 20240620 | 094500 | 478969170 | 3945 | 3950 | 3950 | 3945 | 153 |
| 652 | 20240620 | 094400 | 478365065 | 3950 | 3945 | 3950 | 3945 | 188 |
| 653 | 20240620 | 094300 | 477622815 | 3945 | 3950 | 3950 | 3945 | 757 |
| 654 | 20240620 | 094200 | 474636390 | 3950 | 3950 | 3950 | 3950 | 9 |
| 655 | 20240620 | 094100 | 474600840 | 3945 | 3945 | 3950 | 3945 | 161 |
| 656 | 20240620 | 094000 | 473965145 | 3950 | 3950 | 3950 | 3945 | 306 |
| 657 | 20240620 | 093900 | 472757695 | 3950 | 3950 | 3950 | 3950 | 0 |
| 658 | 20240620 | 093800 | 472757695 | 3950 | 3955 | 3955 | 3945 | 2073 |
| 659 | 20240620 | 093700 | 464571070 | 3945 | 3950 | 3950 | 3945 | 553 |
| 660 | 20240620 | 093600 | 462387935 | 3950 | 3955 | 3955 | 3940 | 2094 |
| 661 | 20240620 | 093500 | 454131315 | 3950 | 3945 | 3950 | 3940 | 1275 |
| 662 | 20240620 | 093400 | 449102185 | 3940 | 3945 | 3945 | 3940 | 30 |
| 663 | 20240620 | 093300 | 448983845 | 3940 | 3950 | 3950 | 3940 | 9622 |
| 664 | 20240620 | 093200 | 411025270 | 3945 | 3960 | 3960 | 3945 | 716 |
| 665 | 20240620 | 093100 | 408197210 | 3960 | 3960 | 3960 | 3950 | 7487 |
| 666 | 20240620 | 093000 | 378612510 | 3960 | 3955 | 3960 | 3955 | 1673 |
| 667 | 20240620 | 092900 | 371995500 | 3960 | 3960 | 3970 | 3960 | 2033 |
| 668 | 20240620 | 092800 | 363944810 | 3960 | 3970 | 3970 | 3960 | 142 |
| 669 | 20240620 | 092700 | 363382100 | 3970 | 3970 | 3970 | 3970 | 12 |
| 670 | 20240620 | 092600 | 363334460 | 3965 | 3965 | 3970 | 3955 | 398 |
| 671 | 20240620 | 092500 | 361756480 | 3970 | 3965 | 3970 | 3955 | 111 |
| 672 | 20240620 | 092400 | 361316070 | 3965 | 3965 | 3965 | 3965 | 1750 |
| 673 | 20240620 | 092300 | 354377320 | 3970 | 3970 | 3970 | 3970 | 260 |
| 674 | 20240620 | 092200 | 353345120 | 3965 | 3960 | 3965 | 3960 | 1818 |
| 675 | 20240620 | 092100 | 346137920 | 3950 | 3950 | 3950 | 3950 | 1 |
| 676 | 20240620 | 092000 | 346133970 | 3950 | 3950 | 3960 | 3950 | 1228 |
| 677 | 20240620 | 091900 | 341281840 | 3955 | 3950 | 3955 | 3945 | 2149 |
| 678 | 20240620 | 091800 | 332796075 | 3955 | 3950 | 3955 | 3950 | 569 |
| 679 | 20240620 | 091700 | 330548500 | 3950 | 3950 | 3960 | 3950 | 66 |
| 680 | 20240620 | 091600 | 330287790 | 3945 | 3945 | 3950 | 3940 | 5762 |
| 681 | 20240620 | 091500 | 307548645 | 3945 | 3970 | 3970 | 3945 | 3624 |
| 682 | 20240620 | 091400 | 293225770 | 3970 | 3970 | 3970 | 3970 | 100 |
| 683 | 20240620 | 091300 | 292828770 | 3970 | 3970 | 3970 | 3970 | 98 |
| 684 | 20240620 | 091200 | 292439710 | 3960 | 3975 | 3975 | 3960 | 4973 |
| 685 | 20240620 | 091100 | 272705700 | 3985 | 3975 | 3985 | 3975 | 2834 |
| 686 | 20240620 | 091000 | 261424220 | 3975 | 3970 | 3975 | 3970 | 840 |
| 687 | 20240620 | 090900 | 258088710 | 3970 | 3970 | 3970 | 3970 | 175 |
| 688 | 20240620 | 090800 | 257393960 | 3970 | 3960 | 3970 | 3950 | 2972 |
| 689 | 20240620 | 090700 | 245612000 | 3960 | 3940 | 3960 | 3935 | 9251 |
| 690 | 20240620 | 090600 | 209034975 | 3935 | 3930 | 3935 | 3930 | 396 |
| 691 | 20240620 | 090500 | 207478305 | 3930 | 3935 | 3935 | 3930 | 11241 |
| 692 | 20240620 | 090400 | 163296300 | 3930 | 3945 | 3960 | 3930 | 16940 |
| 693 | 20240620 | 090300 | 96599225 | 3960 | 3945 | 3960 | 3940 | 3372 |
| 694 | 20240620 | 090200 | 83312290 | 3945 | 3940 | 3945 | 3940 | 1753 |
| 695 | 20240620 | 090100 | 76403780 | 3940 | 3960 | 3960 | 3940 | 17969 |
| 696 | 20240620 | 090000 | 5542050 | 3950 | 3950 | 3960 | 3950 | 1403 |