34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 203400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 8870 |
| 3 | 20240621 | 203300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20240621 | 203200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20240621 | 203100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20240621 | 203000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20240621 | 202900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20240621 | 202800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20240621 | 202700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20240621 | 202600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20240621 | 202500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20240621 | 202400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20240621 | 202300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20240621 | 202200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20240621 | 202100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20240621 | 202000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20240621 | 201900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20240621 | 201800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20240621 | 201700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20240621 | 201600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20240621 | 201500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20240621 | 201400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20240621 | 201300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20240621 | 201200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20240621 | 201100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20240621 | 201000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20240621 | 200900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20240621 | 200800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20240621 | 200700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20240621 | 200600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20240621 | 200500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20240621 | 200400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 8870 |
| 33 | 20240621 | 200300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20240621 | 200200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20240621 | 200100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20240621 | 200000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20240621 | 195900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20240621 | 195800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20240621 | 195700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20240621 | 195600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20240621 | 195500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20240621 | 195400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20240621 | 195300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20240621 | 195200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20240621 | 195100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20240621 | 195000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20240621 | 194900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20240621 | 194800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20240621 | 194700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20240621 | 194600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20240621 | 194500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20240621 | 194400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20240621 | 194300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20240621 | 194200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20240621 | 194100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20240621 | 194000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20240621 | 193900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20240621 | 193800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20240621 | 193700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20240621 | 193600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20240621 | 193500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20240621 | 193400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 8870 |
| 63 | 20240621 | 193300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20240621 | 193200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20240621 | 193100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20240621 | 193000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20240621 | 192900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20240621 | 192800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20240621 | 192700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20240621 | 192600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20240621 | 192500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20240621 | 192400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20240621 | 192300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20240621 | 192200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20240621 | 192100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20240621 | 192000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20240621 | 191900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20240621 | 191800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20240621 | 191700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20240621 | 191600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20240621 | 191500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20240621 | 191400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20240621 | 191300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20240621 | 191200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20240621 | 191100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20240621 | 191000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20240621 | 190900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20240621 | 190800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20240621 | 190700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20240621 | 190600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20240621 | 190500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20240621 | 190400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 8870 |
| 93 | 20240621 | 190300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20240621 | 190200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20240621 | 190100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20240621 | 190000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20240621 | 185900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20240621 | 185800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20240621 | 185700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20240621 | 185600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20240621 | 185500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20240621 | 185400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20240621 | 185300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20240621 | 185200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20240621 | 185100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20240621 | 185000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20240621 | 184900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20240621 | 184800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20240621 | 184700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20240621 | 184600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20240621 | 184500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20240621 | 184400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20240621 | 184300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20240621 | 184200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20240621 | 184100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20240621 | 184000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20240621 | 183900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20240621 | 183800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20240621 | 183700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20240621 | 183600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20240621 | 183500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20240621 | 183400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 8870 |
| 123 | 20240621 | 183300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20240621 | 183200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20240621 | 183100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20240621 | 183000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20240621 | 182900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20240621 | 182800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20240621 | 182700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20240621 | 182600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20240621 | 182500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20240621 | 182400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20240621 | 182300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20240621 | 182200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20240621 | 182100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20240621 | 182000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20240621 | 181900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20240621 | 181800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20240621 | 181700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20240621 | 181600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20240621 | 181500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20240621 | 181400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20240621 | 181300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20240621 | 181200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20240621 | 181100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20240621 | 181000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20240621 | 180900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20240621 | 180800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20240621 | 180700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20240621 | 180600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20240621 | 180500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20240621 | 180400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 8870 |
| 153 | 20240621 | 180300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20240621 | 180200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20240621 | 180100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20240621 | 180000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20240621 | 175900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20240621 | 175800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20240621 | 175700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20240621 | 175600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20240621 | 175500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20240621 | 175400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20240621 | 175300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20240621 | 175200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20240621 | 175100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20240621 | 175000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20240621 | 174900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20240621 | 174800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20240621 | 174700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20240621 | 174600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20240621 | 174500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20240621 | 174400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20240621 | 174300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20240621 | 174200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20240621 | 174100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20240621 | 174000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20240621 | 173900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20240621 | 173800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20240621 | 173700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20240621 | 173600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20240621 | 173500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20240621 | 173400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 8870 |
| 183 | 20240621 | 173300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20240621 | 173200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20240621 | 173100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20240621 | 173000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20240621 | 172900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20240621 | 172800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20240621 | 172700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20240621 | 172600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20240621 | 172500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20240621 | 172400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20240621 | 172300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20240621 | 172200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20240621 | 172100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20240621 | 172000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20240621 | 171900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20240621 | 171800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20240621 | 171700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20240621 | 171600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20240621 | 171500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20240621 | 171400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20240621 | 171300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20240621 | 171200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20240621 | 171100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20240621 | 171000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20240621 | 170900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20240621 | 170800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20240621 | 170700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20240621 | 170600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20240621 | 170500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20240621 | 170400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 8870 |
| 213 | 20240621 | 170300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20240621 | 170200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20240621 | 170100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20240621 | 170000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20240621 | 165900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20240621 | 165800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20240621 | 165700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20240621 | 165600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20240621 | 165500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20240621 | 165400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20240621 | 165300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20240621 | 165200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20240621 | 165100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20240621 | 165000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20240621 | 164900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20240621 | 164800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20240621 | 164700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20240621 | 164600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20240621 | 164500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20240621 | 164400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20240621 | 164300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20240621 | 164200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20240621 | 164100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20240621 | 164000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20240621 | 163900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20240621 | 163800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20240621 | 163700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20240621 | 163600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20240621 | 163500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20240621 | 163400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 8870 |
| 243 | 20240621 | 163300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20240621 | 163200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20240621 | 163100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20240621 | 163000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20240621 | 162900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20240621 | 162800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20240621 | 162700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20240621 | 162600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20240621 | 162500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20240621 | 162400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20240621 | 162300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20240621 | 162200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20240621 | 162100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20240621 | 162000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20240621 | 161900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20240621 | 161800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20240621 | 161700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20240621 | 161600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20240621 | 161500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20240621 | 161400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20240621 | 161300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20240621 | 161200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20240621 | 161100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20240621 | 161000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20240621 | 160900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20240621 | 160800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20240621 | 160700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20240621 | 160600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20240621 | 160500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20240621 | 160400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 8870 |
| 273 | 20240621 | 160300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20240621 | 160200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20240621 | 160100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20240621 | 160000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20240621 | 155900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20240621 | 155800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20240621 | 155700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20240621 | 155600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20240621 | 155500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 282 | 20240621 | 155400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 283 | 20240621 | 155300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 284 | 20240621 | 155200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 285 | 20240621 | 155100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 286 | 20240621 | 155000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 287 | 20240621 | 154900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 288 | 20240621 | 154800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 289 | 20240621 | 154700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 290 | 20240621 | 154600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 291 | 20240621 | 154500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 292 | 20240621 | 154400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 293 | 20240621 | 154300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 294 | 20240621 | 154200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 295 | 20240621 | 154100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 296 | 20240621 | 154000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 297 | 20240621 | 153900 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 298 | 20240621 | 153800 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 299 | 20240621 | 153700 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 300 | 20240621 | 153600 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 301 | 20240621 | 153500 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 302 | 20240621 | 153400 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 8870 |
| 303 | 20240621 | 153300 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 304 | 20240621 | 153200 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 305 | 20240621 | 153100 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 306 | 20240621 | 153000 | 2382073215 | 3875 | 3875 | 3875 | 3875 | 8870 |
| 307 | 20240621 | 152900 | 2347701965 | 3875 | 3875 | 3875 | 3875 | 0 |
| 308 | 20240621 | 152800 | 2347701965 | 3875 | 3875 | 3875 | 3875 | 0 |
| 309 | 20240621 | 152700 | 2347701965 | 3875 | 3875 | 3875 | 3875 | 0 |
| 310 | 20240621 | 152600 | 2347701965 | 3875 | 3875 | 3875 | 3875 | 0 |
| 311 | 20240621 | 152500 | 2347701965 | 3875 | 3875 | 3875 | 3875 | 0 |
| 312 | 20240621 | 152400 | 2347701965 | 3875 | 3875 | 3875 | 3875 | 0 |
| 313 | 20240621 | 152300 | 2347701965 | 3875 | 3875 | 3875 | 3875 | 0 |
| 314 | 20240621 | 152200 | 2347701965 | 3875 | 3875 | 3875 | 3875 | 0 |
| 315 | 20240621 | 152100 | 2347701965 | 3875 | 3875 | 3875 | 3875 | 0 |
| 316 | 20240621 | 152000 | 2347701965 | 3875 | 3875 | 3875 | 3875 | 0 |
| 317 | 20240621 | 151900 | 2347701965 | 3875 | 3865 | 3875 | 3860 | 5522 |
| 318 | 20240621 | 151800 | 2326384190 | 3865 | 3880 | 3880 | 3865 | 36319 |
| 319 | 20240621 | 151700 | 2185979250 | 3880 | 3875 | 3880 | 3870 | 568 |
| 320 | 20240621 | 151600 | 2183777835 | 3870 | 3875 | 3875 | 3870 | 804 |
| 321 | 20240621 | 151500 | 2180665585 | 3875 | 3870 | 3880 | 3870 | 6672 |
| 322 | 20240621 | 151400 | 2154788890 | 3865 | 3870 | 3870 | 3865 | 2425 |
| 323 | 20240621 | 151300 | 2145416100 | 3870 | 3870 | 3870 | 3865 | 766 |
| 324 | 20240621 | 151200 | 2142453055 | 3875 | 3865 | 3875 | 3865 | 19752 |
| 325 | 20240621 | 151100 | 2066105580 | 3865 | 3870 | 3875 | 3865 | 2718 |
| 326 | 20240621 | 151000 | 2055587330 | 3875 | 3875 | 3875 | 3870 | 1664 |
| 327 | 20240621 | 150900 | 2049146830 | 3875 | 3875 | 3875 | 3870 | 794 |
| 328 | 20240621 | 150800 | 2046071225 | 3875 | 3875 | 3875 | 3870 | 223 |
| 329 | 20240621 | 150700 | 2045207875 | 3880 | 3875 | 3880 | 3875 | 213 |
| 330 | 20240621 | 150600 | 2044382360 | 3875 | 3875 | 3875 | 3870 | 1033 |
| 331 | 20240621 | 150500 | 2040381845 | 3875 | 3875 | 3875 | 3875 | 835 |
| 332 | 20240621 | 150400 | 2037146220 | 3875 | 3875 | 3875 | 3870 | 748 |
| 333 | 20240621 | 150300 | 2034249840 | 3870 | 3875 | 3875 | 3870 | 2163 |
| 334 | 20240621 | 150200 | 2025878950 | 3875 | 3870 | 3875 | 3870 | 1478 |
| 335 | 20240621 | 150100 | 2020153945 | 3870 | 3875 | 3875 | 3870 | 268 |
| 336 | 20240621 | 150000 | 2019116770 | 3870 | 3870 | 3875 | 3870 | 1009 |
| 337 | 20240621 | 145900 | 2015211780 | 3870 | 3870 | 3875 | 3870 | 1397 |
| 338 | 20240621 | 145800 | 2009804245 | 3870 | 3870 | 3875 | 3870 | 2314 |
| 339 | 20240621 | 145700 | 2000848915 | 3870 | 3875 | 3875 | 3870 | 5572 |
| 340 | 20240621 | 145600 | 1979284655 | 3880 | 3875 | 3880 | 3875 | 246 |
| 341 | 20240621 | 145500 | 1978331255 | 3875 | 3880 | 3880 | 3875 | 499 |
| 342 | 20240621 | 145400 | 1976397615 | 3875 | 3875 | 3880 | 3870 | 5248 |
| 343 | 20240621 | 145300 | 1956084175 | 3875 | 3875 | 3880 | 3875 | 342 |
| 344 | 20240621 | 145200 | 1954758775 | 3875 | 3880 | 3880 | 3875 | 193 |
| 345 | 20240621 | 145100 | 1954010595 | 3875 | 3880 | 3880 | 3875 | 474 |
| 346 | 20240621 | 145000 | 1952173825 | 3875 | 3880 | 3880 | 3870 | 1692 |
| 347 | 20240621 | 144900 | 1945617875 | 3880 | 3880 | 3880 | 3875 | 1217 |
| 348 | 20240621 | 144800 | 1940898710 | 3880 | 3880 | 3885 | 3875 | 148 |
| 349 | 20240621 | 144700 | 1940324435 | 3875 | 3880 | 3880 | 3875 | 1535 |
| 350 | 20240621 | 144600 | 1934373530 | 3880 | 3875 | 3880 | 3875 | 1361 |
| 351 | 20240621 | 144500 | 1929099460 | 3880 | 3885 | 3885 | 3875 | 387 |
| 352 | 20240621 | 144400 | 1927597730 | 3880 | 3880 | 3885 | 3875 | 377 |
| 353 | 20240621 | 144300 | 1926135580 | 3875 | 3880 | 3880 | 3875 | 1201 |
| 354 | 20240621 | 144200 | 1921477885 | 3880 | 3875 | 3880 | 3875 | 663 |
| 355 | 20240621 | 144100 | 1918906245 | 3880 | 3880 | 3880 | 3875 | 1286 |
| 356 | 20240621 | 144000 | 1913919315 | 3875 | 3880 | 3880 | 3875 | 1991 |
| 357 | 20240621 | 143900 | 1906194820 | 3875 | 3880 | 3880 | 3870 | 493 |
| 358 | 20240621 | 143800 | 1904285115 | 3880 | 3880 | 3880 | 3875 | 125 |
| 359 | 20240621 | 143700 | 1903800710 | 3875 | 3880 | 3880 | 3870 | 734 |
| 360 | 20240621 | 143600 | 1900957865 | 3870 | 3880 | 3880 | 3870 | 2335 |
| 361 | 20240621 | 143500 | 1891917620 | 3880 | 3875 | 3880 | 3875 | 1314 |
| 362 | 20240621 | 143400 | 1886825850 | 3875 | 3880 | 3880 | 3875 | 197 |
| 363 | 20240621 | 143300 | 1886062210 | 3880 | 3880 | 3880 | 3875 | 684 |
| 364 | 20240621 | 143200 | 1883410505 | 3880 | 3880 | 3880 | 3875 | 261 |
| 365 | 20240621 | 143100 | 1882398615 | 3880 | 3880 | 3880 | 3875 | 517 |
| 366 | 20240621 | 143000 | 1880394805 | 3880 | 3875 | 3880 | 3875 | 151 |
| 367 | 20240621 | 142900 | 1879809665 | 3880 | 3875 | 3880 | 3875 | 1006 |
| 368 | 20240621 | 142800 | 1875911400 | 3875 | 3885 | 3885 | 3875 | 212 |
| 369 | 20240621 | 142700 | 1875089555 | 3880 | 3880 | 3880 | 3875 | 1018 |
| 370 | 20240621 | 142600 | 1871144490 | 3880 | 3880 | 3880 | 3875 | 481 |
| 371 | 20240621 | 142500 | 1869280165 | 3880 | 3880 | 3880 | 3875 | 452 |
| 372 | 20240621 | 142400 | 1867527115 | 3885 | 3880 | 3885 | 3880 | 594 |
| 373 | 20240621 | 142300 | 1865222370 | 3880 | 3880 | 3880 | 3875 | 269 |
| 374 | 20240621 | 142200 | 1864179455 | 3880 | 3880 | 3880 | 3880 | 284 |
| 375 | 20240621 | 142100 | 1863077535 | 3880 | 3880 | 3880 | 3875 | 233 |
| 376 | 20240621 | 142000 | 1862174080 | 3880 | 3875 | 3890 | 3870 | 2197 |
| 377 | 20240621 | 141900 | 1853669350 | 3875 | 3875 | 3875 | 3870 | 384 |
| 378 | 20240621 | 141800 | 1852182005 | 3875 | 3875 | 3880 | 3870 | 635 |
| 379 | 20240621 | 141700 | 1849721575 | 3880 | 3875 | 3880 | 3875 | 351 |
| 380 | 20240621 | 141600 | 1848361195 | 3875 | 3885 | 3890 | 3875 | 7989 |
| 381 | 20240621 | 141500 | 1817387250 | 3890 | 3890 | 3890 | 3880 | 3801 |
| 382 | 20240621 | 141400 | 1802637110 | 3885 | 3885 | 3885 | 3880 | 483 |
| 383 | 20240621 | 141300 | 1800762200 | 3890 | 3890 | 3890 | 3885 | 393 |
| 384 | 20240621 | 141200 | 1799235370 | 3885 | 3885 | 3890 | 3880 | 1559 |
| 385 | 20240621 | 141100 | 1793183675 | 3885 | 3880 | 3885 | 3880 | 504 |
| 386 | 20240621 | 141000 | 1791225640 | 3880 | 3890 | 3890 | 3880 | 561 |
| 387 | 20240621 | 140900 | 1789046735 | 3890 | 3890 | 3890 | 3885 | 2561 |
| 388 | 20240621 | 140800 | 1779087150 | 3890 | 3885 | 3890 | 3880 | 1226 |
| 389 | 20240621 | 140700 | 1774323560 | 3880 | 3890 | 3890 | 3880 | 194 |
| 390 | 20240621 | 140600 | 1773569445 | 3895 | 3890 | 3895 | 3880 | 897 |
| 391 | 20240621 | 140500 | 1770083220 | 3885 | 3890 | 3890 | 3885 | 516 |
| 392 | 20240621 | 140400 | 1768076060 | 3890 | 3890 | 3895 | 3885 | 1402 |
| 393 | 20240621 | 140300 | 1762628645 | 3885 | 3895 | 3895 | 3885 | 325 |
| 394 | 20240621 | 140200 | 1761363875 | 3895 | 3890 | 3900 | 3885 | 483 |
| 395 | 20240621 | 140100 | 1759487085 | 3890 | 3900 | 3900 | 3890 | 49 |
| 396 | 20240621 | 140000 | 1759296115 | 3885 | 3895 | 3900 | 3885 | 692 |
| 397 | 20240621 | 135900 | 1756607645 | 3890 | 3895 | 3895 | 3890 | 5057 |
| 398 | 20240621 | 135800 | 1736934270 | 3895 | 3895 | 3895 | 3890 | 450 |
| 399 | 20240621 | 135700 | 1735182225 | 3895 | 3895 | 3895 | 3890 | 1452 |
| 400 | 20240621 | 135600 | 1729528185 | 3895 | 3900 | 3900 | 3895 | 2371 |
| 401 | 20240621 | 135500 | 1720292890 | 3900 | 3900 | 3900 | 3895 | 185 |
| 402 | 20240621 | 135400 | 1719571985 | 3900 | 3895 | 3900 | 3895 | 451 |
| 403 | 20240621 | 135300 | 1717815325 | 3895 | 3900 | 3900 | 3895 | 1028 |
| 404 | 20240621 | 135200 | 1713811250 | 3900 | 3895 | 3900 | 3895 | 3012 |
| 405 | 20240621 | 135100 | 1702069495 | 3900 | 3900 | 3900 | 3900 | 3 |
| 406 | 20240621 | 135000 | 1702057795 | 3900 | 3895 | 3900 | 3895 | 313 |
| 407 | 20240621 | 134900 | 1700838645 | 3900 | 3900 | 3900 | 3900 | 3 |
| 408 | 20240621 | 134800 | 1700826945 | 3900 | 3895 | 3900 | 3895 | 15 |
| 409 | 20240621 | 134700 | 1700768455 | 3895 | 3900 | 3900 | 3895 | 523 |
| 410 | 20240621 | 134600 | 1698730300 | 3900 | 3905 | 3905 | 3895 | 636 |
| 411 | 20240621 | 134500 | 1696251250 | 3905 | 3905 | 3905 | 3895 | 2496 |
| 412 | 20240621 | 134400 | 1686517460 | 3905 | 3895 | 3905 | 3895 | 16 |
| 413 | 20240621 | 134300 | 1686455105 | 3900 | 3900 | 3900 | 3900 | 406 |
| 414 | 20240621 | 134200 | 1684871705 | 3900 | 3900 | 3905 | 3900 | 260 |
| 415 | 20240621 | 134100 | 1683857670 | 3900 | 3900 | 3905 | 3900 | 102 |
| 416 | 20240621 | 134000 | 1683459855 | 3900 | 3905 | 3905 | 3900 | 357 |
| 417 | 20240621 | 133900 | 1682067540 | 3905 | 3905 | 3905 | 3905 | 6 |
| 418 | 20240621 | 133800 | 1682044110 | 3900 | 3900 | 3900 | 3900 | 685 |
| 419 | 20240621 | 133700 | 1679372610 | 3900 | 3905 | 3905 | 3900 | 8977 |
| 420 | 20240621 | 133600 | 1644362295 | 3905 | 3910 | 3910 | 3905 | 27 |
| 421 | 20240621 | 133500 | 1644256855 | 3905 | 3905 | 3905 | 3905 | 3 |
| 422 | 20240621 | 133400 | 1644245140 | 3905 | 3900 | 3905 | 3900 | 30 |
| 423 | 20240621 | 133300 | 1644127995 | 3905 | 3910 | 3910 | 3900 | 514 |
| 424 | 20240621 | 133200 | 1642123320 | 3900 | 3910 | 3910 | 3900 | 2254 |
| 425 | 20240621 | 133100 | 1633332655 | 3905 | 3905 | 3910 | 3905 | 619 |
| 426 | 20240621 | 133000 | 1630915450 | 3900 | 3905 | 3905 | 3900 | 153 |
| 427 | 20240621 | 132900 | 1630318735 | 3910 | 3910 | 3910 | 3910 | 5 |
| 428 | 20240621 | 132800 | 1630299185 | 3905 | 3905 | 3905 | 3905 | 3 |
| 429 | 20240621 | 132700 | 1630287470 | 3910 | 3900 | 3910 | 3900 | 29 |
| 430 | 20240621 | 132600 | 1630174320 | 3900 | 3900 | 3900 | 3900 | 315 |
| 431 | 20240621 | 132500 | 1628945820 | 3905 | 3905 | 3905 | 3905 | 4 |
| 432 | 20240621 | 132400 | 1628930200 | 3905 | 3905 | 3905 | 3905 | 3 |
| 433 | 20240621 | 132300 | 1628918485 | 3900 | 3900 | 3900 | 3900 | 878 |
| 434 | 20240621 | 132200 | 1625494285 | 3905 | 3905 | 3905 | 3905 | 3 |
| 435 | 20240621 | 132100 | 1625482570 | 3905 | 3900 | 3905 | 3900 | 1003 |
| 436 | 20240621 | 132000 | 1621570855 | 3905 | 3905 | 3905 | 3905 | 603 |
| 437 | 20240621 | 131900 | 1619216140 | 3900 | 3905 | 3905 | 3900 | 738 |
| 438 | 20240621 | 131800 | 1616337750 | 3910 | 3905 | 3910 | 3905 | 230 |
| 439 | 20240621 | 131700 | 1615439425 | 3910 | 3910 | 3910 | 3910 | 3 |
| 440 | 20240621 | 131600 | 1615427695 | 3905 | 3905 | 3905 | 3905 | 1 |
| 441 | 20240621 | 131500 | 1615423790 | 3905 | 3905 | 3905 | 3905 | 74 |
| 442 | 20240621 | 131400 | 1615134820 | 3905 | 3905 | 3905 | 3905 | 18 |
| 443 | 20240621 | 131300 | 1615064530 | 3905 | 3910 | 3915 | 3900 | 6800 |
| 444 | 20240621 | 131200 | 1588539895 | 3910 | 3915 | 3915 | 3910 | 650 |
| 445 | 20240621 | 131100 | 1585998380 | 3910 | 3915 | 3915 | 3910 | 694 |
| 446 | 20240621 | 131000 | 1583284820 | 3915 | 3915 | 3915 | 3915 | 299 |
| 447 | 20240621 | 130900 | 1582114235 | 3920 | 3920 | 3920 | 3915 | 35 |
| 448 | 20240621 | 130800 | 1581977200 | 3915 | 3920 | 3920 | 3915 | 296 |
| 449 | 20240621 | 130700 | 1580818345 | 3920 | 3920 | 3920 | 3920 | 4 |
| 450 | 20240621 | 130600 | 1580802665 | 3920 | 3920 | 3920 | 3915 | 7 |
| 451 | 20240621 | 130500 | 1580775230 | 3915 | 3915 | 3920 | 3915 | 245 |
| 452 | 20240621 | 130400 | 1579816040 | 3920 | 3920 | 3920 | 3920 | 6 |
| 453 | 20240621 | 130300 | 1579792520 | 3920 | 3920 | 3920 | 3920 | 3 |
| 454 | 20240621 | 130200 | 1579780760 | 3920 | 3920 | 3920 | 3920 | 3 |
| 455 | 20240621 | 130100 | 1579769000 | 3920 | 3920 | 3920 | 3920 | 3 |
| 456 | 20240621 | 130000 | 1579757240 | 3920 | 3920 | 3920 | 3920 | 53 |
| 457 | 20240621 | 125900 | 1579549480 | 3920 | 3920 | 3920 | 3920 | 605 |
| 458 | 20240621 | 125800 | 1577177880 | 3925 | 3925 | 3925 | 3925 | 3 |
| 459 | 20240621 | 125700 | 1577166105 | 3925 | 3925 | 3925 | 3925 | 3 |
| 460 | 20240621 | 125600 | 1577154330 | 3925 | 3925 | 3925 | 3925 | 253 |
| 461 | 20240621 | 125500 | 1576161305 | 3925 | 3925 | 3925 | 3920 | 246 |
| 462 | 20240621 | 125400 | 1575196955 | 3925 | 3925 | 3925 | 3925 | 14 |
| 463 | 20240621 | 125300 | 1575142005 | 3920 | 3925 | 3925 | 3920 | 17 |
| 464 | 20240621 | 125200 | 1575075350 | 3920 | 3930 | 3930 | 3920 | 530 |
| 465 | 20240621 | 125100 | 1572995585 | 3930 | 3930 | 3930 | 3930 | 403 |
| 466 | 20240621 | 125000 | 1571411795 | 3930 | 3930 | 3930 | 3925 | 511 |
| 467 | 20240621 | 124900 | 1569403965 | 3935 | 3935 | 3935 | 3935 | 45 |
| 468 | 20240621 | 124800 | 1569226890 | 3935 | 3935 | 3935 | 3930 | 3693 |
| 469 | 20240621 | 124700 | 1554713380 | 3935 | 3930 | 3935 | 3930 | 1201 |
| 470 | 20240621 | 124600 | 1549993435 | 3930 | 3930 | 3930 | 3930 | 964 |
| 471 | 20240621 | 124500 | 1546204915 | 3925 | 3920 | 3925 | 3920 | 1681 |
| 472 | 20240621 | 124400 | 1539607190 | 3925 | 3925 | 3925 | 3920 | 165 |
| 473 | 20240621 | 124300 | 1538960235 | 3920 | 3920 | 3920 | 3920 | 1134 |
| 474 | 20240621 | 124200 | 1534514955 | 3920 | 3915 | 3920 | 3915 | 98 |
| 475 | 20240621 | 124100 | 1534131020 | 3920 | 3915 | 3920 | 3915 | 4081 |
| 476 | 20240621 | 124000 | 1518146370 | 3915 | 3910 | 3915 | 3910 | 203 |
| 477 | 20240621 | 123900 | 1517352625 | 3915 | 3915 | 3915 | 3915 | 305 |
| 478 | 20240621 | 123800 | 1516158550 | 3915 | 3915 | 3915 | 3910 | 8 |
| 479 | 20240621 | 123700 | 1516127235 | 3915 | 3910 | 3915 | 3910 | 305 |
| 480 | 20240621 | 123600 | 1514934680 | 3910 | 3910 | 3910 | 3910 | 2043 |
| 481 | 20240621 | 123500 | 1506946550 | 3905 | 3910 | 3910 | 3905 | 49 |
| 482 | 20240621 | 123400 | 1506755180 | 3905 | 3905 | 3905 | 3905 | 1552 |
| 483 | 20240621 | 123300 | 1500694620 | 3900 | 3905 | 3905 | 3900 | 68 |
| 484 | 20240621 | 123200 | 1500429405 | 3900 | 3895 | 3900 | 3895 | 4043 |
| 485 | 20240621 | 123100 | 1484666755 | 3895 | 3895 | 3895 | 3895 | 5 |
| 486 | 20240621 | 123000 | 1484647280 | 3895 | 3890 | 3895 | 3890 | 983 |
| 487 | 20240621 | 122900 | 1480822770 | 3890 | 3885 | 3890 | 3885 | 505 |
| 488 | 20240621 | 122800 | 1478860820 | 3880 | 3885 | 3885 | 3880 | 381 |
| 489 | 20240621 | 122700 | 1477382525 | 3880 | 3885 | 3885 | 3880 | 1000 |
| 490 | 20240621 | 122600 | 1473499055 | 3885 | 3890 | 3890 | 3885 | 10589 |
| 491 | 20240621 | 122500 | 1432315090 | 3890 | 3895 | 3895 | 3890 | 2893 |
| 492 | 20240621 | 122400 | 1421061245 | 3900 | 3900 | 3900 | 3900 | 3 |
| 493 | 20240621 | 122300 | 1421049545 | 3895 | 3895 | 3895 | 3895 | 0 |
| 494 | 20240621 | 122200 | 1421049545 | 3895 | 3900 | 3900 | 3895 | 1127 |
| 495 | 20240621 | 122100 | 1416659865 | 3900 | 3900 | 3900 | 3895 | 893 |
| 496 | 20240621 | 122000 | 1413181600 | 3900 | 3890 | 3900 | 3890 | 622 |
| 497 | 20240621 | 121900 | 1410761370 | 3890 | 3890 | 3890 | 3890 | 73 |
| 498 | 20240621 | 121800 | 1410477400 | 3890 | 3900 | 3900 | 3890 | 834 |
| 499 | 20240621 | 121700 | 1407233080 | 3900 | 3900 | 3900 | 3900 | 3 |
| 500 | 20240621 | 121600 | 1407221380 | 3900 | 3900 | 3900 | 3900 | 3 |
| 501 | 20240621 | 121500 | 1407209680 | 3900 | 3895 | 3900 | 3895 | 409 |
| 502 | 20240621 | 121400 | 1405616610 | 3895 | 3890 | 3895 | 3890 | 14 |
| 503 | 20240621 | 121300 | 1405562130 | 3890 | 3895 | 3895 | 3890 | 501 |
| 504 | 20240621 | 121200 | 1403613235 | 3895 | 3895 | 3895 | 3895 | 23 |
| 505 | 20240621 | 121100 | 1403523650 | 3885 | 3885 | 3890 | 3885 | 18 |
| 506 | 20240621 | 121000 | 1403453705 | 3895 | 3895 | 3895 | 3890 | 17 |
| 507 | 20240621 | 120900 | 1403387495 | 3890 | 3890 | 3890 | 3890 | 5 |
| 508 | 20240621 | 120800 | 1403368045 | 3895 | 3895 | 3895 | 3895 | 3 |
| 509 | 20240621 | 120700 | 1403356360 | 3895 | 3895 | 3895 | 3895 | 17 |
| 510 | 20240621 | 120600 | 1403290145 | 3895 | 3890 | 3895 | 3885 | 765 |
| 511 | 20240621 | 120500 | 1400314560 | 3890 | 3890 | 3890 | 3890 | 8 |
| 512 | 20240621 | 120400 | 1400283440 | 3890 | 3890 | 3890 | 3890 | 6 |
| 513 | 20240621 | 120300 | 1400260100 | 3885 | 3890 | 3890 | 3885 | 54 |
| 514 | 20240621 | 120200 | 1400050045 | 3890 | 3890 | 3890 | 3890 | 3 |
| 515 | 20240621 | 120100 | 1400038375 | 3890 | 3890 | 3890 | 3885 | 10 |
| 516 | 20240621 | 120000 | 1399999495 | 3885 | 3885 | 3885 | 3885 | 95 |
| 517 | 20240621 | 115900 | 1399630420 | 3885 | 3885 | 3885 | 3885 | 0 |
| 518 | 20240621 | 115800 | 1399630420 | 3885 | 3885 | 3885 | 3885 | 3 |
| 519 | 20240621 | 115700 | 1399618765 | 3880 | 3875 | 3880 | 3870 | 1804 |
| 520 | 20240621 | 115600 | 1392623835 | 3880 | 3880 | 3880 | 3880 | 252 |
| 521 | 20240621 | 115500 | 1391646075 | 3890 | 3885 | 3890 | 3885 | 139 |
| 522 | 20240621 | 115400 | 1391106030 | 3885 | 3885 | 3885 | 3885 | 3 |
| 523 | 20240621 | 115300 | 1391094375 | 3875 | 3880 | 3880 | 3875 | 273 |
| 524 | 20240621 | 115200 | 1390035170 | 3880 | 3880 | 3880 | 3880 | 107 |
| 525 | 20240621 | 115100 | 1389620010 | 3880 | 3870 | 3880 | 3870 | 89 |
| 526 | 20240621 | 115000 | 1389274840 | 3870 | 3880 | 3880 | 3870 | 457 |
| 527 | 20240621 | 114900 | 1387505380 | 3880 | 3880 | 3880 | 3875 | 281 |
| 528 | 20240621 | 114800 | 1386415600 | 3880 | 3880 | 3880 | 3880 | 858 |
| 529 | 20240621 | 114700 | 1383086560 | 3880 | 3880 | 3890 | 3870 | 790 |
| 530 | 20240621 | 114600 | 1380022835 | 3870 | 3890 | 3890 | 3870 | 13000 |
| 531 | 20240621 | 114500 | 1329643805 | 3890 | 3900 | 3900 | 3890 | 653 |
| 532 | 20240621 | 114400 | 1327102110 | 3900 | 3900 | 3900 | 3900 | 657 |
| 533 | 20240621 | 114300 | 1324539810 | 3900 | 3900 | 3900 | 3900 | 294 |
| 534 | 20240621 | 114200 | 1323393210 | 3900 | 3905 | 3905 | 3895 | 451 |
| 535 | 20240621 | 114100 | 1321634065 | 3905 | 3905 | 3905 | 3905 | 4 |
| 536 | 20240621 | 114000 | 1321618445 | 3905 | 3905 | 3905 | 3905 | 4 |
| 537 | 20240621 | 113900 | 1321602825 | 3905 | 3905 | 3905 | 3905 | 3 |
| 538 | 20240621 | 113800 | 1321591110 | 3905 | 3905 | 3905 | 3905 | 6 |
| 539 | 20240621 | 113700 | 1321567680 | 3905 | 3900 | 3905 | 3900 | 253 |
| 540 | 20240621 | 113600 | 1320580965 | 3900 | 3905 | 3910 | 3900 | 1520 |
| 541 | 20240621 | 113500 | 1314650895 | 3905 | 3905 | 3905 | 3905 | 3 |
| 542 | 20240621 | 113400 | 1314639180 | 3910 | 3905 | 3910 | 3905 | 566 |
| 543 | 20240621 | 113300 | 1312428850 | 3905 | 3910 | 3910 | 3905 | 503 |
| 544 | 20240621 | 113200 | 1310464620 | 3910 | 3910 | 3910 | 3910 | 5 |
| 545 | 20240621 | 113100 | 1310445070 | 3905 | 3910 | 3910 | 3905 | 103 |
| 546 | 20240621 | 113000 | 1310042840 | 3910 | 3910 | 3910 | 3910 | 1500 |
| 547 | 20240621 | 112900 | 1304177840 | 3910 | 3910 | 3910 | 3905 | 2012 |
| 548 | 20240621 | 112800 | 1296311420 | 3910 | 3910 | 3910 | 3910 | 266 |
| 549 | 20240621 | 112700 | 1295271360 | 3905 | 3905 | 3905 | 3905 | 1 |
| 550 | 20240621 | 112600 | 1295267455 | 3910 | 3910 | 3910 | 3905 | 1003 |
| 551 | 20240621 | 112500 | 1291347295 | 3905 | 3905 | 3910 | 3905 | 4001 |
| 552 | 20240621 | 112400 | 1275722745 | 3900 | 3900 | 3900 | 3900 | 1118 |
| 553 | 20240621 | 112300 | 1271362545 | 3900 | 3900 | 3900 | 3900 | 35 |
| 554 | 20240621 | 112200 | 1271226045 | 3900 | 3900 | 3900 | 3900 | 15 |
| 555 | 20240621 | 112100 | 1271167545 | 3900 | 3900 | 3900 | 3895 | 116 |
| 556 | 20240621 | 112000 | 1270715645 | 3900 | 3900 | 3900 | 3900 | 23 |
| 557 | 20240621 | 111900 | 1270625945 | 3895 | 3900 | 3900 | 3895 | 114 |
| 558 | 20240621 | 111800 | 1270181900 | 3900 | 3895 | 3900 | 3895 | 103 |
| 559 | 20240621 | 111700 | 1269780700 | 3900 | 3900 | 3900 | 3900 | 5 |
| 560 | 20240621 | 111600 | 1269761200 | 3895 | 3895 | 3900 | 3895 | 482 |
| 561 | 20240621 | 111500 | 1267883795 | 3895 | 3895 | 3895 | 3895 | 3 |
| 562 | 20240621 | 111400 | 1267872110 | 3890 | 3895 | 3895 | 3890 | 41 |
| 563 | 20240621 | 111300 | 1267712615 | 3895 | 3895 | 3895 | 3895 | 769 |
| 564 | 20240621 | 111200 | 1264717360 | 3890 | 3885 | 3890 | 3885 | 502 |
| 565 | 20240621 | 111100 | 1262767075 | 3885 | 3885 | 3885 | 3885 | 989 |
| 566 | 20240621 | 111000 | 1258924810 | 3880 | 3880 | 3885 | 3880 | 625 |
| 567 | 20240621 | 110900 | 1256499785 | 3880 | 3885 | 3885 | 3880 | 503 |
| 568 | 20240621 | 110800 | 1254548130 | 3880 | 3885 | 3890 | 3880 | 6756 |
| 569 | 20240621 | 110700 | 1228318170 | 3885 | 3885 | 3885 | 3885 | 50 |
| 570 | 20240621 | 110600 | 1228123920 | 3885 | 3885 | 3885 | 3885 | 3000 |
| 571 | 20240621 | 110500 | 1216468920 | 3890 | 3900 | 3900 | 3890 | 4307 |
| 572 | 20240621 | 110400 | 1199708750 | 3905 | 3905 | 3905 | 3900 | 506 |
| 573 | 20240621 | 110300 | 1197735320 | 3900 | 3900 | 3900 | 3900 | 174 |
| 574 | 20240621 | 110200 | 1197056720 | 3900 | 3900 | 3900 | 3895 | 149 |
| 575 | 20240621 | 110100 | 1196475720 | 3890 | 3890 | 3890 | 3890 | 0 |
| 576 | 20240621 | 110000 | 1196475720 | 3890 | 3905 | 3905 | 3890 | 4501 |
| 577 | 20240621 | 105900 | 1178929530 | 3895 | 3900 | 3900 | 3895 | 28 |
| 578 | 20240621 | 105800 | 1178820455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 579 | 20240621 | 105700 | 1178820455 | 3890 | 3900 | 3900 | 3890 | 2126 |
| 580 | 20240621 | 105600 | 1170538820 | 3905 | 3900 | 3905 | 3895 | 65 |
| 581 | 20240621 | 105500 | 1170285440 | 3900 | 3900 | 3900 | 3900 | 1011 |
| 582 | 20240621 | 105400 | 1166342540 | 3895 | 3900 | 3900 | 3895 | 670 |
| 583 | 20240621 | 105300 | 1163731875 | 3900 | 3895 | 3900 | 3895 | 7 |
| 584 | 20240621 | 105200 | 1163704595 | 3900 | 3900 | 3900 | 3900 | 30 |
| 585 | 20240621 | 105100 | 1163587595 | 3900 | 3900 | 3900 | 3895 | 218 |
| 586 | 20240621 | 105000 | 1162737455 | 3895 | 3900 | 3900 | 3895 | 61 |
| 587 | 20240621 | 104900 | 1162499845 | 3895 | 3900 | 3905 | 3895 | 200 |
| 588 | 20240621 | 104800 | 1161719485 | 3905 | 3900 | 3905 | 3900 | 33 |
| 589 | 20240621 | 104700 | 1161590770 | 3900 | 3900 | 3900 | 3895 | 69 |
| 590 | 20240621 | 104600 | 1161321815 | 3905 | 3900 | 3905 | 3900 | 503 |
| 591 | 20240621 | 104500 | 1159357615 | 3900 | 3900 | 3900 | 3895 | 61 |
| 592 | 20240621 | 104400 | 1159119860 | 3895 | 3905 | 3905 | 3895 | 362 |
| 593 | 20240621 | 104300 | 1157709735 | 3900 | 3900 | 3900 | 3900 | 1 |
| 594 | 20240621 | 104200 | 1157705835 | 3900 | 3905 | 3905 | 3900 | 152 |
| 595 | 20240621 | 104100 | 1157113020 | 3900 | 3905 | 3905 | 3900 | 11 |
| 596 | 20240621 | 104000 | 1157070115 | 3905 | 3905 | 3905 | 3905 | 3 |
| 597 | 20240621 | 103900 | 1157058400 | 3905 | 3905 | 3905 | 3905 | 203 |
| 598 | 20240621 | 103800 | 1156265685 | 3895 | 3900 | 3905 | 3895 | 2052 |
| 599 | 20240621 | 103700 | 1148271995 | 3905 | 3905 | 3905 | 3905 | 3 |
| 600 | 20240621 | 103600 | 1148260280 | 3900 | 3900 | 3900 | 3900 | 168 |
| 601 | 20240621 | 103500 | 1147605080 | 3895 | 3900 | 3900 | 3895 | 31 |
| 602 | 20240621 | 103400 | 1147484320 | 3895 | 3895 | 3895 | 3895 | 502 |
| 603 | 20240621 | 103300 | 1145529030 | 3895 | 3895 | 3895 | 3895 | 10 |
| 604 | 20240621 | 103200 | 1145490080 | 3895 | 3900 | 3900 | 3895 | 17 |
| 605 | 20240621 | 103100 | 1145423860 | 3880 | 3900 | 3900 | 3880 | 3200 |
| 606 | 20240621 | 103000 | 1132977605 | 3905 | 3905 | 3905 | 3905 | 504 |
| 607 | 20240621 | 102900 | 1131009485 | 3905 | 3905 | 3905 | 3905 | 16 |
| 608 | 20240621 | 102800 | 1130947005 | 3900 | 3905 | 3905 | 3900 | 31 |
| 609 | 20240621 | 102700 | 1130826090 | 3900 | 3900 | 3900 | 3885 | 2341 |
| 610 | 20240621 | 102600 | 1121696715 | 3885 | 3900 | 3900 | 3885 | 13324 |
| 611 | 20240621 | 102500 | 1069897000 | 3895 | 3900 | 3900 | 3895 | 40 |
| 612 | 20240621 | 102400 | 1069741010 | 3900 | 3895 | 3900 | 3895 | 217 |
| 613 | 20240621 | 102300 | 1068895435 | 3895 | 3900 | 3900 | 3895 | 137 |
| 614 | 20240621 | 102200 | 1068361140 | 3905 | 3900 | 3905 | 3900 | 1003 |
| 615 | 20240621 | 102100 | 1064449425 | 3905 | 3905 | 3905 | 3905 | 6 |
| 616 | 20240621 | 102000 | 1064425995 | 3905 | 3905 | 3905 | 3905 | 238 |
| 617 | 20240621 | 101900 | 1063496605 | 3905 | 3900 | 3905 | 3900 | 1515 |
| 618 | 20240621 | 101800 | 1057583810 | 3895 | 3905 | 3905 | 3895 | 1387 |
| 619 | 20240621 | 101700 | 1052172395 | 3905 | 3905 | 3905 | 3905 | 129 |
| 620 | 20240621 | 101600 | 1051668650 | 3905 | 3905 | 3905 | 3905 | 54 |
| 621 | 20240621 | 101500 | 1051457780 | 3905 | 3905 | 3905 | 3905 | 0 |
| 622 | 20240621 | 101400 | 1051457780 | 3905 | 3895 | 3905 | 3890 | 301 |
| 623 | 20240621 | 101300 | 1050286800 | 3885 | 3885 | 3885 | 3885 | 0 |
| 624 | 20240621 | 101200 | 1050286800 | 3885 | 3900 | 3905 | 3885 | 2989 |
| 625 | 20240621 | 101100 | 1038648350 | 3900 | 3900 | 3900 | 3895 | 16 |
| 626 | 20240621 | 101000 | 1038585965 | 3900 | 3900 | 3900 | 3900 | 11 |
| 627 | 20240621 | 100900 | 1038543065 | 3900 | 3890 | 3900 | 3890 | 5492 |
| 628 | 20240621 | 100800 | 1017173700 | 3890 | 3895 | 3895 | 3890 | 1043 |
| 629 | 20240621 | 100700 | 1013116365 | 3890 | 3895 | 3895 | 3890 | 278 |
| 630 | 20240621 | 100600 | 1012033725 | 3890 | 3895 | 3895 | 3890 | 365 |
| 631 | 20240621 | 100500 | 1010613555 | 3890 | 3890 | 3890 | 3890 | 59 |
| 632 | 20240621 | 100400 | 1010384045 | 3885 | 3890 | 3890 | 3885 | 2022 |
| 633 | 20240621 | 100300 | 1002527950 | 3890 | 3890 | 3895 | 3890 | 2034 |
| 634 | 20240621 | 100200 | 994615615 | 3890 | 3885 | 3890 | 3885 | 58 |
| 635 | 20240621 | 100100 | 994390280 | 3885 | 3885 | 3885 | 3880 | 447 |
| 636 | 20240621 | 100000 | 992653805 | 3885 | 3885 | 3885 | 3880 | 1034 |
| 637 | 20240621 | 095900 | 988641765 | 3890 | 3895 | 3895 | 3860 | 15495 |
| 638 | 20240621 | 095800 | 928702685 | 3895 | 3890 | 3895 | 3890 | 1782 |
| 639 | 20240621 | 095700 | 921770680 | 3895 | 3900 | 3900 | 3895 | 120 |
| 640 | 20240621 | 095600 | 921303155 | 3900 | 3905 | 3905 | 3895 | 139 |
| 641 | 20240621 | 095500 | 920761025 | 3900 | 3900 | 3905 | 3900 | 2111 |
| 642 | 20240621 | 095400 | 912527570 | 3905 | 3900 | 3905 | 3900 | 3153 |
| 643 | 20240621 | 095300 | 900228635 | 3875 | 3895 | 3900 | 3875 | 3039 |
| 644 | 20240621 | 095200 | 888440020 | 3900 | 3895 | 3900 | 3895 | 2 |
| 645 | 20240621 | 095100 | 888432225 | 3900 | 3900 | 3905 | 3895 | 4244 |
| 646 | 20240621 | 095000 | 871881195 | 3900 | 3905 | 3905 | 3900 | 1137 |
| 647 | 20240621 | 094900 | 867446665 | 3905 | 3910 | 3910 | 3905 | 1147 |
| 648 | 20240621 | 094800 | 862962395 | 3905 | 3885 | 3905 | 3885 | 4721 |
| 649 | 20240621 | 094700 | 844576690 | 3890 | 3890 | 3890 | 3885 | 106 |
| 650 | 20240621 | 094600 | 844164850 | 3890 | 3890 | 3890 | 3890 | 1772 |
| 651 | 20240621 | 094500 | 837271770 | 3890 | 3890 | 3895 | 3890 | 73 |
| 652 | 20240621 | 094400 | 836987785 | 3895 | 3895 | 3895 | 3895 | 99 |
| 653 | 20240621 | 094300 | 836602180 | 3895 | 3895 | 3895 | 3875 | 3652 |
| 654 | 20240621 | 094200 | 822425610 | 3895 | 3895 | 3895 | 3895 | 2942 |
| 655 | 20240621 | 094100 | 810966520 | 3895 | 3895 | 3895 | 3890 | 447 |
| 656 | 20240621 | 094000 | 809225525 | 3895 | 3875 | 3895 | 3875 | 832 |
| 657 | 20240621 | 093900 | 805990175 | 3875 | 3885 | 3885 | 3875 | 397 |
| 658 | 20240621 | 093800 | 804450475 | 3885 | 3870 | 3890 | 3870 | 5089 |
| 659 | 20240621 | 093700 | 784733315 | 3875 | 3875 | 3875 | 3870 | 2829 |
| 660 | 20240621 | 093600 | 773774360 | 3870 | 3870 | 3870 | 3870 | 169 |
| 661 | 20240621 | 093500 | 773120330 | 3870 | 3865 | 3870 | 3865 | 184 |
| 662 | 20240621 | 093400 | 772409160 | 3865 | 3865 | 3865 | 3865 | 1172 |
| 663 | 20240621 | 093300 | 767879380 | 3865 | 3860 | 3875 | 3860 | 3282 |
| 664 | 20240621 | 093200 | 755200525 | 3860 | 3860 | 3865 | 3855 | 5277 |
| 665 | 20240621 | 093100 | 734833830 | 3860 | 3875 | 3875 | 3855 | 30747 |
| 666 | 20240621 | 093000 | 616125275 | 3875 | 3885 | 3885 | 3875 | 2194 |
| 667 | 20240621 | 092900 | 607618280 | 3885 | 3880 | 3890 | 3875 | 3930 |
| 668 | 20240621 | 092800 | 592372010 | 3880 | 3880 | 3880 | 3875 | 2175 |
| 669 | 20240621 | 092700 | 583943155 | 3880 | 3885 | 3885 | 3860 | 3134 |
| 670 | 20240621 | 092600 | 571837195 | 3890 | 3895 | 3910 | 3865 | 33499 |
| 671 | 20240621 | 092500 | 441946160 | 3905 | 3910 | 3910 | 3890 | 5513 |
| 672 | 20240621 | 092400 | 420418050 | 3900 | 3915 | 3915 | 3880 | 117 |
| 673 | 20240621 | 092300 | 419962020 | 3900 | 3885 | 3900 | 3865 | 19032 |
| 674 | 20240621 | 092200 | 346118600 | 3885 | 3915 | 3920 | 3885 | 11582 |
| 675 | 20240621 | 092100 | 301038125 | 3915 | 3920 | 3920 | 3895 | 1148 |
| 676 | 20240621 | 092000 | 296566345 | 3920 | 3905 | 3925 | 3890 | 22910 |
| 677 | 20240621 | 091900 | 207237840 | 3900 | 3905 | 3905 | 3900 | 6384 |
| 678 | 20240621 | 091800 | 182313320 | 3910 | 3915 | 3915 | 3910 | 438 |
| 679 | 20240621 | 091700 | 180600660 | 3905 | 3905 | 3905 | 3905 | 152 |
| 680 | 20240621 | 091600 | 180007100 | 3905 | 3905 | 3905 | 3905 | 5461 |
| 681 | 20240621 | 091500 | 158681895 | 3905 | 3920 | 3930 | 3905 | 1917 |
| 682 | 20240621 | 091400 | 151167365 | 3920 | 3910 | 3920 | 3900 | 15456 |
| 683 | 20240621 | 091300 | 90824560 | 3910 | 3925 | 3925 | 3910 | 2193 |
| 684 | 20240621 | 091200 | 82245790 | 3925 | 3915 | 3925 | 3910 | 519 |
| 685 | 20240621 | 091100 | 80215350 | 3930 | 3910 | 3930 | 3910 | 5530 |
| 686 | 20240621 | 091000 | 58593030 | 3915 | 3920 | 3930 | 3910 | 7178 |
| 687 | 20240621 | 090900 | 30510415 | 3930 | 3920 | 3930 | 3915 | 828 |
| 688 | 20240621 | 090800 | 27267005 | 3920 | 3920 | 3920 | 3920 | 929 |
| 689 | 20240621 | 090700 | 23625325 | 3920 | 3920 | 3920 | 3920 | 286 |
| 690 | 20240621 | 090600 | 22504205 | 3920 | 3920 | 3920 | 3915 | 220 |
| 691 | 20240621 | 090500 | 21642145 | 3915 | 3920 | 3920 | 3915 | 948 |
| 692 | 20240621 | 090400 | 17930670 | 3930 | 3935 | 3935 | 3930 | 1804 |
| 693 | 20240621 | 090300 | 10835585 | 3935 | 3915 | 3935 | 3910 | 877 |
| 694 | 20240621 | 090200 | 7392255 | 3920 | 3935 | 3935 | 3920 | 436 |
| 695 | 20240621 | 090100 | 5678850 | 3935 | 3930 | 3935 | 3925 | 167 |
| 696 | 20240621 | 090000 | 5022580 | 3930 | 3910 | 3930 | 3910 | 1263 |