35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 203900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 10011 |
| 3 | 20240624 | 203800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20240624 | 203700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20240624 | 203600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20240624 | 203500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20240624 | 203400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20240624 | 203300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20240624 | 203200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20240624 | 203100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20240624 | 203000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20240624 | 202900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20240624 | 202800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20240624 | 202700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20240624 | 202600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20240624 | 202500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20240624 | 202400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20240624 | 202300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20240624 | 202200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20240624 | 202100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20240624 | 202000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20240624 | 201900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20240624 | 201800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20240624 | 201700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20240624 | 201600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20240624 | 201500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20240624 | 201400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20240624 | 201300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20240624 | 201200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20240624 | 201100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20240624 | 201000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20240624 | 200900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 10011 |
| 33 | 20240624 | 200800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20240624 | 200700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20240624 | 200600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20240624 | 200500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20240624 | 200400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20240624 | 200300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20240624 | 200200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20240624 | 200100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20240624 | 200000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20240624 | 195900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20240624 | 195800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20240624 | 195700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20240624 | 195600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20240624 | 195500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20240624 | 195400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20240624 | 195300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20240624 | 195200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20240624 | 195100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20240624 | 195000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20240624 | 194900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20240624 | 194800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20240624 | 194700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20240624 | 194600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20240624 | 194500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20240624 | 194400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20240624 | 194300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20240624 | 194200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20240624 | 194100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20240624 | 194000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20240624 | 193900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 10011 |
| 63 | 20240624 | 193800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20240624 | 193700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20240624 | 193600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20240624 | 193500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20240624 | 193400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20240624 | 193300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20240624 | 193200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20240624 | 193100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20240624 | 193000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20240624 | 192900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20240624 | 192800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20240624 | 192700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20240624 | 192600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20240624 | 192500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20240624 | 192400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20240624 | 192300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20240624 | 192200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20240624 | 192100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20240624 | 192000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20240624 | 191900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20240624 | 191800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20240624 | 191700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20240624 | 191600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20240624 | 191500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20240624 | 191400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20240624 | 191300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20240624 | 191200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20240624 | 191100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20240624 | 191000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20240624 | 190900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 10011 |
| 93 | 20240624 | 190800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20240624 | 190700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20240624 | 190600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20240624 | 190500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20240624 | 190400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20240624 | 190300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20240624 | 190200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20240624 | 190100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20240624 | 190000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20240624 | 185900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20240624 | 185800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20240624 | 185700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20240624 | 185600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20240624 | 185500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20240624 | 185400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20240624 | 185300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20240624 | 185200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20240624 | 185100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20240624 | 185000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20240624 | 184900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20240624 | 184800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20240624 | 184700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20240624 | 184600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20240624 | 184500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20240624 | 184400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20240624 | 184300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20240624 | 184200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20240624 | 184100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20240624 | 184000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20240624 | 183900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 10011 |
| 123 | 20240624 | 183800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20240624 | 183700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20240624 | 183600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20240624 | 183500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20240624 | 183400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20240624 | 183300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20240624 | 183200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20240624 | 183100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20240624 | 183000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20240624 | 182900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20240624 | 182800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20240624 | 182700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20240624 | 182600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20240624 | 182500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20240624 | 182400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20240624 | 182300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20240624 | 182200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20240624 | 182100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20240624 | 182000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20240624 | 181900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20240624 | 181800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20240624 | 181700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20240624 | 181600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20240624 | 181500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20240624 | 181400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20240624 | 181300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20240624 | 181200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20240624 | 181100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20240624 | 181000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20240624 | 180900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 10011 |
| 153 | 20240624 | 180800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20240624 | 180700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20240624 | 180600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20240624 | 180500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20240624 | 180400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20240624 | 180300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20240624 | 180200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20240624 | 180100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20240624 | 180000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20240624 | 175900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20240624 | 175800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20240624 | 175700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20240624 | 175600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20240624 | 175500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20240624 | 175400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20240624 | 175300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20240624 | 175200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20240624 | 175100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20240624 | 175000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20240624 | 174900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20240624 | 174800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20240624 | 174700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20240624 | 174600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20240624 | 174500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20240624 | 174400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20240624 | 174300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20240624 | 174200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20240624 | 174100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20240624 | 174000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20240624 | 173900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 10011 |
| 183 | 20240624 | 173800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20240624 | 173700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20240624 | 173600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20240624 | 173500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20240624 | 173400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20240624 | 173300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20240624 | 173200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20240624 | 173100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20240624 | 173000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20240624 | 172900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20240624 | 172800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20240624 | 172700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20240624 | 172600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20240624 | 172500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20240624 | 172400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20240624 | 172300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20240624 | 172200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20240624 | 172100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20240624 | 172000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20240624 | 171900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20240624 | 171800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20240624 | 171700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20240624 | 171600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20240624 | 171500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20240624 | 171400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20240624 | 171300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20240624 | 171200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20240624 | 171100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20240624 | 171000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20240624 | 170900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 10011 |
| 213 | 20240624 | 170800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20240624 | 170700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20240624 | 170600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20240624 | 170500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20240624 | 170400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20240624 | 170300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20240624 | 170200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20240624 | 170100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20240624 | 170000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20240624 | 165900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20240624 | 165800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20240624 | 165700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20240624 | 165600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20240624 | 165500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20240624 | 165400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20240624 | 165300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20240624 | 165200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20240624 | 165100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20240624 | 165000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20240624 | 164900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20240624 | 164800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20240624 | 164700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20240624 | 164600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20240624 | 164500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20240624 | 164400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20240624 | 164300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20240624 | 164200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20240624 | 164100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20240624 | 164000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20240624 | 163900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 10011 |
| 243 | 20240624 | 163800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20240624 | 163700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20240624 | 163600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20240624 | 163500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20240624 | 163400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20240624 | 163300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20240624 | 163200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20240624 | 163100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20240624 | 163000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20240624 | 162900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20240624 | 162800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 254 | 20240624 | 162700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20240624 | 162600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 256 | 20240624 | 162500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 257 | 20240624 | 162400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 258 | 20240624 | 162300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 259 | 20240624 | 162200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 260 | 20240624 | 162100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 261 | 20240624 | 162000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 262 | 20240624 | 161900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 263 | 20240624 | 161800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 264 | 20240624 | 161700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 265 | 20240624 | 161600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 266 | 20240624 | 161500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 267 | 20240624 | 161400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 268 | 20240624 | 161300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 269 | 20240624 | 161200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 270 | 20240624 | 161100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 271 | 20240624 | 161000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 272 | 20240624 | 160900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 10011 |
| 273 | 20240624 | 160800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 274 | 20240624 | 160700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 275 | 20240624 | 160600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 276 | 20240624 | 160500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 277 | 20240624 | 160400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 278 | 20240624 | 160300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 279 | 20240624 | 160200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 280 | 20240624 | 160100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 281 | 20240624 | 160000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 282 | 20240624 | 155900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 283 | 20240624 | 155800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 284 | 20240624 | 155700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 285 | 20240624 | 155600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 286 | 20240624 | 155500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 287 | 20240624 | 155400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 288 | 20240624 | 155300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 289 | 20240624 | 155200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 290 | 20240624 | 155100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 291 | 20240624 | 155000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 292 | 20240624 | 154900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 293 | 20240624 | 154800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 294 | 20240624 | 154700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 295 | 20240624 | 154600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 296 | 20240624 | 154500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 297 | 20240624 | 154400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 298 | 20240624 | 154300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 299 | 20240624 | 154200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 300 | 20240624 | 154100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 301 | 20240624 | 154000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 302 | 20240624 | 153900 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 10011 |
| 303 | 20240624 | 153800 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 304 | 20240624 | 153700 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 305 | 20240624 | 153600 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 306 | 20240624 | 153500 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 307 | 20240624 | 153400 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 308 | 20240624 | 153300 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 309 | 20240624 | 153200 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 310 | 20240624 | 153100 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 0 |
| 311 | 20240624 | 153000 | 5705168045 | 3675 | 3675 | 3675 | 3675 | 10011 |
| 312 | 20240624 | 152900 | 5668377620 | 3680 | 3680 | 3680 | 3680 | 0 |
| 313 | 20240624 | 152800 | 5668377620 | 3680 | 3680 | 3680 | 3680 | 0 |
| 314 | 20240624 | 152700 | 5668377620 | 3680 | 3680 | 3680 | 3680 | 0 |
| 315 | 20240624 | 152600 | 5668377620 | 3680 | 3680 | 3680 | 3680 | 0 |
| 316 | 20240624 | 152500 | 5668377620 | 3680 | 3680 | 3680 | 3680 | 0 |
| 317 | 20240624 | 152400 | 5668377620 | 3680 | 3680 | 3680 | 3680 | 0 |
| 318 | 20240624 | 152300 | 5668377620 | 3680 | 3680 | 3680 | 3680 | 0 |
| 319 | 20240624 | 152200 | 5668377620 | 3680 | 3680 | 3680 | 3680 | 0 |
| 320 | 20240624 | 152100 | 5668377620 | 3680 | 3680 | 3680 | 3680 | 0 |
| 321 | 20240624 | 152000 | 5668377620 | 3680 | 3680 | 3680 | 3680 | 0 |
| 322 | 20240624 | 151900 | 5668377620 | 3680 | 3675 | 3685 | 3670 | 3172 |
| 323 | 20240624 | 151800 | 5656711760 | 3670 | 3670 | 3680 | 3670 | 1731 |
| 324 | 20240624 | 151700 | 5650349985 | 3670 | 3665 | 3680 | 3665 | 1787 |
| 325 | 20240624 | 151600 | 5643790160 | 3665 | 3665 | 3680 | 3665 | 8224 |
| 326 | 20240624 | 151500 | 5613597105 | 3665 | 3670 | 3675 | 3665 | 1489 |
| 327 | 20240624 | 151400 | 5608136185 | 3675 | 3675 | 3675 | 3665 | 1081 |
| 328 | 20240624 | 151300 | 5604170005 | 3670 | 3665 | 3675 | 3665 | 2601 |
| 329 | 20240624 | 151200 | 5594625845 | 3665 | 3665 | 3670 | 3665 | 1051 |
| 330 | 20240624 | 151100 | 5590771805 | 3665 | 3670 | 3675 | 3665 | 3540 |
| 331 | 20240624 | 151000 | 5577778210 | 3670 | 3675 | 3675 | 3670 | 1175 |
| 332 | 20240624 | 150900 | 5573462730 | 3670 | 3675 | 3680 | 3670 | 1630 |
| 333 | 20240624 | 150800 | 5567472925 | 3670 | 3680 | 3680 | 3670 | 1480 |
| 334 | 20240624 | 150700 | 5562036340 | 3675 | 3670 | 3680 | 3670 | 1200 |
| 335 | 20240624 | 150600 | 5557625790 | 3670 | 3675 | 3680 | 3670 | 828 |
| 336 | 20240624 | 150500 | 5554584485 | 3670 | 3675 | 3680 | 3670 | 1620 |
| 337 | 20240624 | 150400 | 5548634240 | 3675 | 3670 | 3675 | 3670 | 1116 |
| 338 | 20240624 | 150300 | 5544534970 | 3670 | 3675 | 3680 | 3670 | 3862 |
| 339 | 20240624 | 150200 | 5530345900 | 3680 | 3675 | 3680 | 3675 | 3284 |
| 340 | 20240624 | 150100 | 5518266230 | 3675 | 3675 | 3685 | 3675 | 884 |
| 341 | 20240624 | 150000 | 5515014450 | 3680 | 3680 | 3685 | 3675 | 1634 |
| 342 | 20240624 | 145900 | 5509002030 | 3680 | 3680 | 3685 | 3680 | 1426 |
| 343 | 20240624 | 145800 | 5503751795 | 3680 | 3675 | 3685 | 3675 | 1358 |
| 344 | 20240624 | 145700 | 5498751920 | 3680 | 3680 | 3685 | 3675 | 961 |
| 345 | 20240624 | 145600 | 5495216945 | 3680 | 3685 | 3685 | 3675 | 1497 |
| 346 | 20240624 | 145500 | 5489704420 | 3680 | 3685 | 3685 | 3680 | 1047 |
| 347 | 20240624 | 145400 | 5485849235 | 3680 | 3675 | 3685 | 3675 | 1698 |
| 348 | 20240624 | 145300 | 5479602515 | 3675 | 3675 | 3680 | 3670 | 1163 |
| 349 | 20240624 | 145200 | 5475326200 | 3680 | 3675 | 3680 | 3670 | 904 |
| 350 | 20240624 | 145100 | 5472003820 | 3675 | 3675 | 3675 | 3670 | 2201 |
| 351 | 20240624 | 145000 | 5463920220 | 3670 | 3675 | 3685 | 3670 | 6805 |
| 352 | 20240624 | 144900 | 5438904380 | 3675 | 3675 | 3680 | 3670 | 1336 |
| 353 | 20240624 | 144800 | 5433993095 | 3670 | 3680 | 3680 | 3670 | 2914 |
| 354 | 20240624 | 144700 | 5423282660 | 3675 | 3675 | 3680 | 3675 | 1295 |
| 355 | 20240624 | 144600 | 5418521610 | 3675 | 3675 | 3680 | 3675 | 1090 |
| 356 | 20240624 | 144500 | 5414514590 | 3675 | 3675 | 3680 | 3675 | 1575 |
| 357 | 20240624 | 144400 | 5408722785 | 3680 | 3675 | 3680 | 3675 | 963 |
| 358 | 20240624 | 144300 | 5405181950 | 3680 | 3670 | 3680 | 3670 | 1471 |
| 359 | 20240624 | 144200 | 5399776315 | 3675 | 3670 | 3680 | 3670 | 1176 |
| 360 | 20240624 | 144100 | 5395455135 | 3670 | 3670 | 3680 | 3670 | 711 |
| 361 | 20240624 | 144000 | 5392843355 | 3670 | 3670 | 3675 | 3665 | 1980 |
| 362 | 20240624 | 143900 | 5385577500 | 3670 | 3670 | 3675 | 3665 | 1202 |
| 363 | 20240624 | 143800 | 5381167040 | 3665 | 3670 | 3675 | 3665 | 1786 |
| 364 | 20240624 | 143700 | 5374609735 | 3670 | 3670 | 3675 | 3665 | 2531 |
| 365 | 20240624 | 143600 | 5365320145 | 3675 | 3670 | 3675 | 3670 | 1805 |
| 366 | 20240624 | 143500 | 5358689505 | 3670 | 3670 | 3675 | 3670 | 3078 |
| 367 | 20240624 | 143400 | 5347389185 | 3670 | 3675 | 3675 | 3670 | 1912 |
| 368 | 20240624 | 143300 | 5340366780 | 3670 | 3675 | 3675 | 3670 | 1538 |
| 369 | 20240624 | 143200 | 5334720580 | 3670 | 3670 | 3680 | 3670 | 3047 |
| 370 | 20240624 | 143100 | 5323524435 | 3670 | 3670 | 3675 | 3670 | 1226 |
| 371 | 20240624 | 143000 | 5319023545 | 3670 | 3670 | 3675 | 3665 | 1893 |
| 372 | 20240624 | 142900 | 5312073230 | 3675 | 3680 | 3680 | 3665 | 769 |
| 373 | 20240624 | 142800 | 5309248280 | 3675 | 3670 | 3680 | 3665 | 1101 |
| 374 | 20240624 | 142700 | 5305204035 | 3665 | 3665 | 3675 | 3665 | 2271 |
| 375 | 20240624 | 142600 | 5296868090 | 3665 | 3675 | 3680 | 3665 | 1271 |
| 376 | 20240624 | 142500 | 5292201730 | 3675 | 3670 | 3680 | 3665 | 2691 |
| 377 | 20240624 | 142400 | 5282330710 | 3670 | 3675 | 3680 | 3670 | 1279 |
| 378 | 20240624 | 142300 | 5277628055 | 3670 | 3680 | 3685 | 3665 | 1256 |
| 379 | 20240624 | 142200 | 5273012945 | 3680 | 3675 | 3685 | 3670 | 1304 |
| 380 | 20240624 | 142100 | 5268212030 | 3675 | 3675 | 3685 | 3670 | 1461 |
| 381 | 20240624 | 142000 | 5262841965 | 3680 | 3675 | 3680 | 3670 | 1140 |
| 382 | 20240624 | 141900 | 5258652910 | 3675 | 3680 | 3685 | 3665 | 4119 |
| 383 | 20240624 | 141800 | 5243522805 | 3675 | 3680 | 3685 | 3670 | 4595 |
| 384 | 20240624 | 141700 | 5226637800 | 3680 | 3690 | 3690 | 3675 | 1911 |
| 385 | 20240624 | 141600 | 5219602210 | 3685 | 3680 | 3690 | 3675 | 1070 |
| 386 | 20240624 | 141500 | 5215663250 | 3680 | 3680 | 3690 | 3680 | 4821 |
| 387 | 20240624 | 141400 | 5197899175 | 3675 | 3675 | 3685 | 3670 | 3488 |
| 388 | 20240624 | 141300 | 5185086020 | 3675 | 3675 | 3675 | 3670 | 7788 |
| 389 | 20240624 | 141200 | 5156468425 | 3675 | 3670 | 3675 | 3670 | 2330 |
| 390 | 20240624 | 141100 | 5147913435 | 3670 | 3675 | 3675 | 3670 | 1760 |
| 391 | 20240624 | 141000 | 5141452795 | 3670 | 3670 | 3675 | 3670 | 1321 |
| 392 | 20240624 | 140900 | 5136601450 | 3670 | 3670 | 3675 | 3670 | 1131 |
| 393 | 20240624 | 140800 | 5132449205 | 3670 | 3670 | 3675 | 3670 | 1504 |
| 394 | 20240624 | 140700 | 5126925885 | 3670 | 3670 | 3675 | 3670 | 804 |
| 395 | 20240624 | 140600 | 5123974080 | 3670 | 3665 | 3675 | 3665 | 1691 |
| 396 | 20240624 | 140500 | 5117769190 | 3665 | 3675 | 3675 | 3665 | 2386 |
| 397 | 20240624 | 140400 | 5109015845 | 3670 | 3670 | 3675 | 3670 | 1033 |
| 398 | 20240624 | 140300 | 5105222820 | 3675 | 3675 | 3675 | 3670 | 1423 |
| 399 | 20240624 | 140200 | 5099996920 | 3670 | 3665 | 3675 | 3665 | 11148 |
| 400 | 20240624 | 140100 | 5059081875 | 3665 | 3660 | 3670 | 3660 | 835 |
| 401 | 20240624 | 140000 | 5056019545 | 3660 | 3675 | 3675 | 3660 | 1769 |
| 402 | 20240624 | 135900 | 5049532725 | 3670 | 3670 | 3680 | 3670 | 1330 |
| 403 | 20240624 | 135800 | 5044643595 | 3675 | 3675 | 3685 | 3670 | 929 |
| 404 | 20240624 | 135700 | 5041228205 | 3675 | 3675 | 3680 | 3670 | 1715 |
| 405 | 20240624 | 135600 | 5034926235 | 3675 | 3680 | 3685 | 3670 | 1322 |
| 406 | 20240624 | 135500 | 5030062400 | 3680 | 3675 | 3685 | 3675 | 901 |
| 407 | 20240624 | 135400 | 5026748050 | 3675 | 3680 | 3685 | 3670 | 1185 |
| 408 | 20240624 | 135300 | 5022388990 | 3675 | 3670 | 3680 | 3670 | 2276 |
| 409 | 20240624 | 135200 | 5014016745 | 3670 | 3675 | 3675 | 3670 | 953 |
| 410 | 20240624 | 135100 | 5010517195 | 3675 | 3680 | 3685 | 3675 | 1374 |
| 411 | 20240624 | 135000 | 5005464925 | 3675 | 3670 | 3680 | 3665 | 607 |
| 412 | 20240624 | 134900 | 5003235300 | 3675 | 3665 | 3680 | 3665 | 1460 |
| 413 | 20240624 | 134800 | 4997873545 | 3680 | 3670 | 3685 | 3665 | 4481 |
| 414 | 20240624 | 134700 | 4981397425 | 3670 | 3670 | 3680 | 3670 | 796 |
| 415 | 20240624 | 134600 | 4978474210 | 3670 | 3675 | 3680 | 3670 | 1124 |
| 416 | 20240624 | 134500 | 4974344885 | 3670 | 3675 | 3675 | 3665 | 765 |
| 417 | 20240624 | 134400 | 4971537815 | 3670 | 3665 | 3680 | 3665 | 1040 |
| 418 | 20240624 | 134300 | 4967718280 | 3670 | 3675 | 3680 | 3665 | 1224 |
| 419 | 20240624 | 134200 | 4963223245 | 3675 | 3675 | 3680 | 3670 | 3725 |
| 420 | 20240624 | 134100 | 4949538920 | 3675 | 3680 | 3685 | 3675 | 1492 |
| 421 | 20240624 | 134000 | 4944047980 | 3680 | 3680 | 3685 | 3675 | 1751 |
| 422 | 20240624 | 133900 | 4937601040 | 3680 | 3675 | 3685 | 3670 | 3977 |
| 423 | 20240624 | 133800 | 4922952985 | 3675 | 3675 | 3680 | 3670 | 1704 |
| 424 | 20240624 | 133700 | 4916692355 | 3670 | 3675 | 3680 | 3670 | 1853 |
| 425 | 20240624 | 133600 | 4909883035 | 3675 | 3675 | 3680 | 3670 | 1054 |
| 426 | 20240624 | 133500 | 4906012155 | 3675 | 3670 | 3680 | 3665 | 1099 |
| 427 | 20240624 | 133400 | 4901974965 | 3670 | 3665 | 3675 | 3660 | 1343 |
| 428 | 20240624 | 133300 | 4897046245 | 3665 | 3665 | 3675 | 3665 | 1322 |
| 429 | 20240624 | 133200 | 4892194840 | 3670 | 3670 | 3675 | 3660 | 1253 |
| 430 | 20240624 | 133100 | 4887600575 | 3670 | 3665 | 3670 | 3660 | 749 |
| 431 | 20240624 | 133000 | 4884856090 | 3660 | 3665 | 3670 | 3660 | 1589 |
| 432 | 20240624 | 132900 | 4879032005 | 3660 | 3660 | 3665 | 3655 | 1192 |
| 433 | 20240624 | 132800 | 4874670190 | 3660 | 3665 | 3665 | 3650 | 9555 |
| 434 | 20240624 | 132700 | 4839722050 | 3665 | 3660 | 3665 | 3660 | 1575 |
| 435 | 20240624 | 132600 | 4833955415 | 3660 | 3655 | 3660 | 3655 | 5608 |
| 436 | 20240624 | 132500 | 4813455940 | 3660 | 3660 | 3665 | 3655 | 2688 |
| 437 | 20240624 | 132400 | 4803618470 | 3660 | 3665 | 3670 | 3660 | 3932 |
| 438 | 20240624 | 132300 | 4789216990 | 3670 | 3670 | 3680 | 3665 | 2820 |
| 439 | 20240624 | 132200 | 4778864560 | 3675 | 3670 | 3685 | 3670 | 1238 |
| 440 | 20240624 | 132100 | 4774313800 | 3675 | 3675 | 3680 | 3670 | 877 |
| 441 | 20240624 | 132000 | 4771091725 | 3670 | 3675 | 3680 | 3670 | 1320 |
| 442 | 20240624 | 131900 | 4766238430 | 3675 | 3680 | 3680 | 3670 | 1441 |
| 443 | 20240624 | 131800 | 4760942370 | 3675 | 3680 | 3685 | 3675 | 1463 |
| 444 | 20240624 | 131700 | 4755562380 | 3675 | 3675 | 3680 | 3670 | 1279 |
| 445 | 20240624 | 131600 | 4750861035 | 3675 | 3680 | 3685 | 3675 | 2079 |
| 446 | 20240624 | 131500 | 4743207380 | 3680 | 3680 | 3685 | 3680 | 1602 |
| 447 | 20240624 | 131400 | 4737311055 | 3685 | 3685 | 3685 | 3675 | 1123 |
| 448 | 20240624 | 131300 | 4733175910 | 3680 | 3675 | 3685 | 3675 | 823 |
| 449 | 20240624 | 131200 | 4730149315 | 3685 | 3680 | 3685 | 3675 | 1283 |
| 450 | 20240624 | 131100 | 4725429055 | 3680 | 3675 | 3680 | 3675 | 1366 |
| 451 | 20240624 | 131000 | 4720404825 | 3675 | 3675 | 3680 | 3675 | 953 |
| 452 | 20240624 | 130900 | 4716900970 | 3675 | 3680 | 3685 | 3675 | 2208 |
| 453 | 20240624 | 130800 | 4708774970 | 3680 | 3680 | 3685 | 3675 | 1360 |
| 454 | 20240624 | 130700 | 4703768570 | 3680 | 3685 | 3690 | 3680 | 2302 |
| 455 | 20240624 | 130600 | 4695288415 | 3685 | 3680 | 3690 | 3675 | 5583 |
| 456 | 20240624 | 130500 | 4674720365 | 3675 | 3680 | 3680 | 3670 | 1381 |
| 457 | 20240624 | 130400 | 4669642010 | 3675 | 3675 | 3685 | 3670 | 2207 |
| 458 | 20240624 | 130300 | 4661526085 | 3675 | 3675 | 3680 | 3675 | 1927 |
| 459 | 20240624 | 130200 | 4654438040 | 3680 | 3675 | 3680 | 3670 | 924 |
| 460 | 20240624 | 130100 | 4651041560 | 3675 | 3675 | 3680 | 3675 | 1062 |
| 461 | 20240624 | 130000 | 4647136885 | 3675 | 3675 | 3685 | 3675 | 1099 |
| 462 | 20240624 | 125900 | 4643094365 | 3675 | 3675 | 3680 | 3670 | 1288 |
| 463 | 20240624 | 125800 | 4638362565 | 3670 | 3680 | 3680 | 3670 | 2490 |
| 464 | 20240624 | 125700 | 4629209110 | 3680 | 3675 | 3680 | 3670 | 2406 |
| 465 | 20240624 | 125600 | 4620364160 | 3670 | 3665 | 3675 | 3665 | 775 |
| 466 | 20240624 | 125500 | 4617520210 | 3665 | 3665 | 3675 | 3660 | 1462 |
| 467 | 20240624 | 125400 | 4612161320 | 3665 | 3665 | 3675 | 3660 | 998 |
| 468 | 20240624 | 125300 | 4608501340 | 3665 | 3660 | 3665 | 3655 | 885 |
| 469 | 20240624 | 125200 | 4605260515 | 3655 | 3665 | 3675 | 3655 | 5767 |
| 470 | 20240624 | 125100 | 4584166540 | 3670 | 3670 | 3680 | 3655 | 3059 |
| 471 | 20240624 | 125000 | 4572958090 | 3660 | 3675 | 3685 | 3660 | 6563 |
| 472 | 20240624 | 124900 | 4548902095 | 3670 | 3675 | 3680 | 3665 | 7744 |
| 473 | 20240624 | 124800 | 4520479950 | 3675 | 3680 | 3690 | 3675 | 1017 |
| 474 | 20240624 | 124700 | 4516737100 | 3685 | 3675 | 3690 | 3670 | 1319 |
| 475 | 20240624 | 124600 | 4511878085 | 3680 | 3690 | 3695 | 3675 | 2274 |
| 476 | 20240624 | 124500 | 4503512275 | 3695 | 3690 | 3695 | 3680 | 3044 |
| 477 | 20240624 | 124400 | 4492295450 | 3685 | 3680 | 3690 | 3680 | 1909 |
| 478 | 20240624 | 124300 | 4485258605 | 3680 | 3690 | 3695 | 3680 | 1250 |
| 479 | 20240624 | 124200 | 4480648495 | 3685 | 3680 | 3690 | 3675 | 1010 |
| 480 | 20240624 | 124100 | 4476930595 | 3680 | 3690 | 3695 | 3675 | 10950 |
| 481 | 20240624 | 124000 | 4436629220 | 3685 | 3685 | 3685 | 3670 | 2925 |
| 482 | 20240624 | 123900 | 4425882030 | 3680 | 3690 | 3695 | 3680 | 1929 |
| 483 | 20240624 | 123800 | 4418772655 | 3700 | 3695 | 3700 | 3675 | 1372 |
| 484 | 20240624 | 123700 | 4413710460 | 3695 | 3685 | 3695 | 3680 | 1104 |
| 485 | 20240624 | 123600 | 4409636815 | 3690 | 3680 | 3690 | 3675 | 1825 |
| 486 | 20240624 | 123500 | 4402920030 | 3680 | 3690 | 3695 | 3675 | 2012 |
| 487 | 20240624 | 123400 | 4395509845 | 3690 | 3670 | 3690 | 3670 | 2027 |
| 488 | 20240624 | 123300 | 4388034290 | 3670 | 3680 | 3685 | 3665 | 933 |
| 489 | 20240624 | 123200 | 4384604285 | 3680 | 3670 | 3685 | 3670 | 2703 |
| 490 | 20240624 | 123100 | 4374661640 | 3665 | 3665 | 3670 | 3660 | 1058 |
| 491 | 20240624 | 123000 | 4370787210 | 3660 | 3670 | 3680 | 3660 | 1575 |
| 492 | 20240624 | 122900 | 4365005750 | 3665 | 3665 | 3675 | 3660 | 909 |
| 493 | 20240624 | 122800 | 4361675385 | 3665 | 3670 | 3680 | 3660 | 4521 |
| 494 | 20240624 | 122700 | 4345101385 | 3670 | 3670 | 3680 | 3660 | 3440 |
| 495 | 20240624 | 122600 | 4332469880 | 3670 | 3670 | 3675 | 3665 | 1446 |
| 496 | 20240624 | 122500 | 4327160710 | 3670 | 3660 | 3670 | 3655 | 2483 |
| 497 | 20240624 | 122400 | 4318072645 | 3660 | 3675 | 3675 | 3660 | 2053 |
| 498 | 20240624 | 122300 | 4310549570 | 3675 | 3665 | 3680 | 3660 | 3384 |
| 499 | 20240624 | 122200 | 4298120585 | 3670 | 3665 | 3675 | 3650 | 914 |
| 500 | 20240624 | 122100 | 4294774465 | 3665 | 3665 | 3675 | 3650 | 3346 |
| 501 | 20240624 | 122000 | 4282533500 | 3665 | 3675 | 3680 | 3660 | 3115 |
| 502 | 20240624 | 121900 | 4271101705 | 3655 | 3670 | 3685 | 3655 | 12683 |
| 503 | 20240624 | 121800 | 4224604315 | 3670 | 3685 | 3685 | 3670 | 1467 |
| 504 | 20240624 | 121700 | 4219214265 | 3685 | 3685 | 3695 | 3675 | 1342 |
| 505 | 20240624 | 121600 | 4214268720 | 3680 | 3675 | 3685 | 3670 | 1707 |
| 506 | 20240624 | 121500 | 4207997020 | 3675 | 3685 | 3695 | 3670 | 1553 |
| 507 | 20240624 | 121400 | 4202278265 | 3680 | 3685 | 3685 | 3675 | 630 |
| 508 | 20240624 | 121300 | 4199960280 | 3680 | 3680 | 3685 | 3675 | 1314 |
| 509 | 20240624 | 121200 | 4195126610 | 3675 | 3680 | 3690 | 3675 | 1581 |
| 510 | 20240624 | 121100 | 4189307805 | 3690 | 3685 | 3695 | 3680 | 720 |
| 511 | 20240624 | 121000 | 4186653750 | 3685 | 3685 | 3695 | 3680 | 1069 |
| 512 | 20240624 | 120900 | 4182711355 | 3685 | 3690 | 3695 | 3685 | 1376 |
| 513 | 20240624 | 120800 | 4177631420 | 3685 | 3685 | 3695 | 3685 | 2052 |
| 514 | 20240624 | 120700 | 4170066660 | 3685 | 3690 | 3695 | 3685 | 1444 |
| 515 | 20240624 | 120600 | 4164738335 | 3690 | 3700 | 3700 | 3690 | 3002 |
| 516 | 20240624 | 120500 | 4153647535 | 3695 | 3700 | 3700 | 3695 | 696 |
| 517 | 20240624 | 120400 | 4151074605 | 3700 | 3705 | 3715 | 3695 | 5450 |
| 518 | 20240624 | 120300 | 4130885470 | 3705 | 3705 | 3710 | 3695 | 4391 |
| 519 | 20240624 | 120200 | 4114612160 | 3705 | 3690 | 3710 | 3690 | 4683 |
| 520 | 20240624 | 120100 | 4097298880 | 3690 | 3685 | 3695 | 3685 | 1087 |
| 521 | 20240624 | 120000 | 4093290330 | 3690 | 3680 | 3695 | 3680 | 958 |
| 522 | 20240624 | 115900 | 4089761530 | 3685 | 3675 | 3690 | 3675 | 1356 |
| 523 | 20240624 | 115800 | 4084772805 | 3675 | 3685 | 3695 | 3675 | 1421 |
| 524 | 20240624 | 115700 | 4079540390 | 3685 | 3680 | 3690 | 3680 | 825 |
| 525 | 20240624 | 115600 | 4076501770 | 3680 | 3690 | 3700 | 3675 | 4608 |
| 526 | 20240624 | 115500 | 4059477935 | 3685 | 3675 | 3700 | 3675 | 5734 |
| 527 | 20240624 | 115400 | 4038295585 | 3690 | 3675 | 3690 | 3670 | 3340 |
| 528 | 20240624 | 115300 | 4025995980 | 3675 | 3670 | 3680 | 3665 | 1292 |
| 529 | 20240624 | 115200 | 4021248570 | 3665 | 3670 | 3680 | 3665 | 7860 |
| 530 | 20240624 | 115100 | 3992344210 | 3675 | 3670 | 3675 | 3665 | 3015 |
| 531 | 20240624 | 115000 | 3981270815 | 3665 | 3670 | 3680 | 3660 | 2149 |
| 532 | 20240624 | 114900 | 3973383470 | 3670 | 3655 | 3680 | 3655 | 8525 |
| 533 | 20240624 | 114800 | 3942054620 | 3670 | 3660 | 3670 | 3645 | 7549 |
| 534 | 20240624 | 114700 | 3914408310 | 3655 | 3645 | 3660 | 3645 | 2919 |
| 535 | 20240624 | 114600 | 3903749975 | 3645 | 3640 | 3650 | 3635 | 1859 |
| 536 | 20240624 | 114500 | 3896972180 | 3640 | 3635 | 3645 | 3625 | 2060 |
| 537 | 20240624 | 114400 | 3889479055 | 3635 | 3635 | 3640 | 3630 | 930 |
| 538 | 20240624 | 114300 | 3886100815 | 3635 | 3640 | 3640 | 3630 | 1116 |
| 539 | 20240624 | 114200 | 3882045615 | 3635 | 3620 | 3640 | 3620 | 1279 |
| 540 | 20240624 | 114100 | 3877402735 | 3625 | 3635 | 3640 | 3625 | 2332 |
| 541 | 20240624 | 114000 | 3868944340 | 3635 | 3635 | 3640 | 3625 | 2688 |
| 542 | 20240624 | 113900 | 3859182925 | 3635 | 3630 | 3635 | 3625 | 2684 |
| 543 | 20240624 | 113800 | 3849443715 | 3625 | 3630 | 3635 | 3625 | 1514 |
| 544 | 20240624 | 113700 | 3843946245 | 3630 | 3625 | 3635 | 3625 | 2459 |
| 545 | 20240624 | 113600 | 3835020580 | 3625 | 3635 | 3640 | 3625 | 1233 |
| 546 | 20240624 | 113500 | 3830542525 | 3635 | 3630 | 3645 | 3630 | 1047 |
| 547 | 20240624 | 113400 | 3826735450 | 3630 | 3630 | 3640 | 3625 | 581 |
| 548 | 20240624 | 113300 | 3824626475 | 3625 | 3630 | 3645 | 3625 | 3402 |
| 549 | 20240624 | 113200 | 3812280460 | 3630 | 3625 | 3640 | 3625 | 1465 |
| 550 | 20240624 | 113100 | 3806954200 | 3625 | 3630 | 3640 | 3625 | 1273 |
| 551 | 20240624 | 113000 | 3802332540 | 3630 | 3635 | 3635 | 3630 | 1482 |
| 552 | 20240624 | 112900 | 3796952190 | 3635 | 3640 | 3645 | 3630 | 508 |
| 553 | 20240624 | 112800 | 3795105315 | 3640 | 3635 | 3640 | 3625 | 1043 |
| 554 | 20240624 | 112700 | 3791318695 | 3630 | 3640 | 3640 | 3625 | 1223 |
| 555 | 20240624 | 112600 | 3786878800 | 3635 | 3625 | 3645 | 3620 | 3602 |
| 556 | 20240624 | 112500 | 3773795635 | 3630 | 3630 | 3635 | 3620 | 1336 |
| 557 | 20240624 | 112400 | 3768946695 | 3630 | 3635 | 3645 | 3620 | 13456 |
| 558 | 20240624 | 112300 | 3720165215 | 3640 | 3635 | 3640 | 3635 | 567 |
| 559 | 20240624 | 112200 | 3718102260 | 3635 | 3640 | 3640 | 3635 | 2519 |
| 560 | 20240624 | 112100 | 3708943670 | 3635 | 3635 | 3650 | 3635 | 2539 |
| 561 | 20240624 | 112000 | 3699710880 | 3635 | 3640 | 3655 | 3635 | 1832 |
| 562 | 20240624 | 111900 | 3693035750 | 3640 | 3640 | 3645 | 3635 | 3284 |
| 563 | 20240624 | 111800 | 3681093905 | 3635 | 3645 | 3645 | 3635 | 4636 |
| 564 | 20240624 | 111700 | 3664233795 | 3645 | 3635 | 3645 | 3635 | 974 |
| 565 | 20240624 | 111600 | 3660688055 | 3635 | 3640 | 3645 | 3635 | 3299 |
| 566 | 20240624 | 111500 | 3648693480 | 3640 | 3645 | 3650 | 3630 | 7830 |
| 567 | 20240624 | 111400 | 3620203405 | 3645 | 3650 | 3655 | 3645 | 2442 |
| 568 | 20240624 | 111300 | 3611300920 | 3645 | 3645 | 3650 | 3640 | 1477 |
| 569 | 20240624 | 111200 | 3605917370 | 3645 | 3645 | 3670 | 3640 | 3761 |
| 570 | 20240624 | 111100 | 3592158930 | 3650 | 3640 | 3650 | 3635 | 2096 |
| 571 | 20240624 | 111000 | 3584517770 | 3635 | 3640 | 3645 | 3635 | 1655 |
| 572 | 20240624 | 110900 | 3578498055 | 3640 | 3650 | 3660 | 3635 | 19418 |
| 573 | 20240624 | 110800 | 3507874465 | 3680 | 3660 | 3680 | 3640 | 7155 |
| 574 | 20240624 | 110700 | 3481700470 | 3655 | 3635 | 3655 | 3630 | 12500 |
| 575 | 20240624 | 110600 | 3436185810 | 3620 | 3615 | 3640 | 3610 | 21228 |
| 576 | 20240624 | 110500 | 3359169010 | 3615 | 3615 | 3630 | 3610 | 20415 |
| 577 | 20240624 | 110400 | 3285313055 | 3615 | 3610 | 3640 | 3600 | 17367 |
| 578 | 20240624 | 110300 | 3222505095 | 3610 | 3595 | 3610 | 3595 | 16296 |
| 579 | 20240624 | 110200 | 3163805860 | 3595 | 3595 | 3600 | 3585 | 21647 |
| 580 | 20240624 | 110100 | 3085999350 | 3600 | 3605 | 3605 | 3590 | 18576 |
| 581 | 20240624 | 110000 | 3019177405 | 3600 | 3610 | 3610 | 3600 | 11641 |
| 582 | 20240624 | 105900 | 2977214665 | 3605 | 3615 | 3615 | 3600 | 22846 |
| 583 | 20240624 | 105800 | 2894866330 | 3610 | 3610 | 3625 | 3605 | 8979 |
| 584 | 20240624 | 105700 | 2862407170 | 3610 | 3615 | 3620 | 3605 | 15593 |
| 585 | 20240624 | 105600 | 2806082910 | 3620 | 3635 | 3635 | 3615 | 21628 |
| 586 | 20240624 | 105500 | 2727699090 | 3635 | 3630 | 3635 | 3625 | 11228 |
| 587 | 20240624 | 105400 | 2686956840 | 3630 | 3640 | 3640 | 3625 | 23517 |
| 588 | 20240624 | 105300 | 2601540755 | 3640 | 3645 | 3645 | 3635 | 6719 |
| 589 | 20240624 | 105200 | 2577082305 | 3645 | 3640 | 3650 | 3640 | 5269 |
| 590 | 20240624 | 105100 | 2557886740 | 3645 | 3645 | 3650 | 3640 | 3452 |
| 591 | 20240624 | 105000 | 2545309595 | 3645 | 3645 | 3655 | 3640 | 8203 |
| 592 | 20240624 | 104900 | 2515425320 | 3645 | 3655 | 3655 | 3640 | 20867 |
| 593 | 20240624 | 104800 | 2439323320 | 3655 | 3660 | 3665 | 3655 | 5703 |
| 594 | 20240624 | 104700 | 2418453315 | 3665 | 3675 | 3680 | 3660 | 28333 |
| 595 | 20240624 | 104600 | 2314601270 | 3680 | 3675 | 3685 | 3670 | 1880 |
| 596 | 20240624 | 104500 | 2307692590 | 3670 | 3680 | 3680 | 3670 | 10212 |
| 597 | 20240624 | 104400 | 2270146905 | 3685 | 3690 | 3690 | 3680 | 7857 |
| 598 | 20240624 | 104300 | 2241195625 | 3685 | 3680 | 3690 | 3670 | 2814 |
| 599 | 20240624 | 104200 | 2230838010 | 3670 | 3680 | 3685 | 3665 | 4839 |
| 600 | 20240624 | 104100 | 2213083535 | 3675 | 3685 | 3685 | 3665 | 15360 |
| 601 | 20240624 | 104000 | 2156643615 | 3670 | 3685 | 3690 | 3670 | 15219 |
| 602 | 20240624 | 103900 | 2100641295 | 3690 | 3680 | 3700 | 3680 | 11411 |
| 603 | 20240624 | 103800 | 2058601310 | 3680 | 3700 | 3705 | 3680 | 26040 |
| 604 | 20240624 | 103700 | 1962338520 | 3700 | 3710 | 3715 | 3700 | 20143 |
| 605 | 20240624 | 103600 | 1887688550 | 3710 | 3725 | 3725 | 3710 | 20637 |
| 606 | 20240624 | 103500 | 1810956290 | 3725 | 3720 | 3725 | 3720 | 2241 |
| 607 | 20240624 | 103400 | 1802609475 | 3725 | 3725 | 3730 | 3720 | 26224 |
| 608 | 20240624 | 103300 | 1704919785 | 3730 | 3735 | 3735 | 3730 | 12951 |
| 609 | 20240624 | 103200 | 1656601220 | 3740 | 3735 | 3740 | 3735 | 548 |
| 610 | 20240624 | 103100 | 1654554270 | 3745 | 3745 | 3745 | 3735 | 12592 |
| 611 | 20240624 | 103000 | 1607495285 | 3745 | 3745 | 3750 | 3740 | 6260 |
| 612 | 20240624 | 102900 | 1584081880 | 3750 | 3745 | 3750 | 3745 | 1762 |
| 613 | 20240624 | 102800 | 1577483110 | 3745 | 3750 | 3750 | 3740 | 800 |
| 614 | 20240624 | 102700 | 1574484840 | 3750 | 3750 | 3755 | 3740 | 3709 |
| 615 | 20240624 | 102600 | 1560612860 | 3740 | 3755 | 3755 | 3740 | 32132 |
| 616 | 20240624 | 102500 | 1440350010 | 3760 | 3760 | 3760 | 3750 | 252 |
| 617 | 20240624 | 102400 | 1439404600 | 3755 | 3755 | 3755 | 3750 | 147 |
| 618 | 20240624 | 102300 | 1438852635 | 3750 | 3760 | 3760 | 3750 | 292 |
| 619 | 20240624 | 102200 | 1437757300 | 3750 | 3755 | 3760 | 3750 | 1461 |
| 620 | 20240624 | 102100 | 1432276955 | 3765 | 3760 | 3765 | 3750 | 1347 |
| 621 | 20240624 | 102000 | 1427225365 | 3750 | 3765 | 3765 | 3750 | 5782 |
| 622 | 20240624 | 101900 | 1405517420 | 3760 | 3765 | 3765 | 3760 | 155 |
| 623 | 20240624 | 101800 | 1404934095 | 3765 | 3765 | 3765 | 3765 | 11 |
| 624 | 20240624 | 101700 | 1404892680 | 3770 | 3765 | 3770 | 3760 | 449 |
| 625 | 20240624 | 101600 | 1403201920 | 3770 | 3760 | 3770 | 3760 | 22 |
| 626 | 20240624 | 101500 | 1403119095 | 3760 | 3765 | 3765 | 3760 | 906 |
| 627 | 20240624 | 101400 | 1399712440 | 3770 | 3775 | 3775 | 3770 | 105 |
| 628 | 20240624 | 101300 | 1399316565 | 3775 | 3785 | 3785 | 3755 | 7558 |
| 629 | 20240624 | 101200 | 1370867835 | 3785 | 3785 | 3785 | 3780 | 870 |
| 630 | 20240624 | 101100 | 1367577385 | 3790 | 3790 | 3790 | 3790 | 4 |
| 631 | 20240624 | 101000 | 1367562225 | 3785 | 3790 | 3790 | 3785 | 452 |
| 632 | 20240624 | 100900 | 1365849165 | 3790 | 3790 | 3790 | 3760 | 10708 |
| 633 | 20240624 | 100800 | 1325427055 | 3790 | 3790 | 3790 | 3785 | 6903 |
| 634 | 20240624 | 100700 | 1299279685 | 3785 | 3785 | 3790 | 3785 | 1492 |
| 635 | 20240624 | 100600 | 1293625525 | 3785 | 3780 | 3785 | 3780 | 2106 |
| 636 | 20240624 | 100500 | 1285656815 | 3780 | 3770 | 3785 | 3770 | 3937 |
| 637 | 20240624 | 100400 | 1270806620 | 3770 | 3765 | 3770 | 3760 | 7083 |
| 638 | 20240624 | 100300 | 1244128340 | 3755 | 3760 | 3765 | 3755 | 8456 |
| 639 | 20240624 | 100200 | 1212348455 | 3760 | 3760 | 3760 | 3755 | 21 |
| 640 | 20240624 | 100100 | 1212269500 | 3755 | 3755 | 3760 | 3755 | 279 |
| 641 | 20240624 | 100000 | 1211221160 | 3755 | 3750 | 3760 | 3750 | 204 |
| 642 | 20240624 | 095900 | 1210455620 | 3750 | 3750 | 3750 | 3745 | 448 |
| 643 | 20240624 | 095800 | 1208775625 | 3750 | 3750 | 3750 | 3745 | 2918 |
| 644 | 20240624 | 095700 | 1197833130 | 3745 | 3745 | 3750 | 3745 | 462 |
| 645 | 20240624 | 095600 | 1196102920 | 3740 | 3750 | 3750 | 3740 | 2302 |
| 646 | 20240624 | 095500 | 1187483060 | 3745 | 3745 | 3750 | 3745 | 4356 |
| 647 | 20240624 | 095400 | 1171169405 | 3750 | 3750 | 3750 | 3745 | 2263 |
| 648 | 20240624 | 095300 | 1162694415 | 3745 | 3750 | 3750 | 3745 | 3317 |
| 649 | 20240624 | 095200 | 1150263170 | 3745 | 3745 | 3750 | 3745 | 3070 |
| 650 | 20240624 | 095100 | 1138765420 | 3745 | 3750 | 3755 | 3745 | 6460 |
| 651 | 20240624 | 095000 | 1114546100 | 3750 | 3760 | 3760 | 3750 | 8557 |
| 652 | 20240624 | 094900 | 1082441140 | 3760 | 3760 | 3760 | 3755 | 3365 |
| 653 | 20240624 | 094800 | 1069804340 | 3760 | 3765 | 3765 | 3760 | 4862 |
| 654 | 20240624 | 094700 | 1051499520 | 3760 | 3760 | 3760 | 3760 | 6554 |
| 655 | 20240624 | 094600 | 1026856480 | 3755 | 3760 | 3760 | 3755 | 682 |
| 656 | 20240624 | 094500 | 1024295540 | 3760 | 3755 | 3760 | 3750 | 1539 |
| 657 | 20240624 | 094400 | 1018514570 | 3755 | 3755 | 3755 | 3750 | 2100 |
| 658 | 20240624 | 094300 | 1010629315 | 3750 | 3750 | 3750 | 3750 | 5130 |
| 659 | 20240624 | 094200 | 991391815 | 3745 | 3745 | 3750 | 3740 | 5443 |
| 660 | 20240624 | 094100 | 971008015 | 3745 | 3745 | 3750 | 3745 | 1585 |
| 661 | 20240624 | 094000 | 965072170 | 3750 | 3740 | 3750 | 3740 | 2693 |
| 662 | 20240624 | 093900 | 954988465 | 3740 | 3750 | 3750 | 3740 | 9788 |
| 663 | 20240624 | 093800 | 918323040 | 3750 | 3755 | 3755 | 3745 | 6175 |
| 664 | 20240624 | 093700 | 895167820 | 3755 | 3745 | 3760 | 3745 | 976 |
| 665 | 20240624 | 093600 | 891510360 | 3750 | 3750 | 3760 | 3745 | 13645 |
| 666 | 20240624 | 093500 | 840342370 | 3745 | 3760 | 3760 | 3745 | 26381 |
| 667 | 20240624 | 093400 | 741414570 | 3755 | 3765 | 3765 | 3750 | 21473 |
| 668 | 20240624 | 093300 | 660743490 | 3765 | 3760 | 3765 | 3760 | 2540 |
| 669 | 20240624 | 093200 | 651183695 | 3760 | 3755 | 3765 | 3755 | 8811 |
| 670 | 20240624 | 093100 | 618080340 | 3760 | 3760 | 3760 | 3755 | 3342 |
| 671 | 20240624 | 093000 | 605514510 | 3760 | 3770 | 3770 | 3760 | 10554 |
| 672 | 20240624 | 092900 | 565805635 | 3770 | 3770 | 3770 | 3760 | 7275 |
| 673 | 20240624 | 092800 | 538422345 | 3770 | 3770 | 3775 | 3765 | 14172 |
| 674 | 20240624 | 092700 | 484993915 | 3770 | 3780 | 3780 | 3770 | 13671 |
| 675 | 20240624 | 092600 | 433406635 | 3780 | 3775 | 3785 | 3775 | 3453 |
| 676 | 20240624 | 092500 | 420363065 | 3775 | 3795 | 3795 | 3775 | 7281 |
| 677 | 20240624 | 092400 | 392840275 | 3795 | 3795 | 3795 | 3790 | 808 |
| 678 | 20240624 | 092300 | 389777415 | 3795 | 3795 | 3800 | 3795 | 1458 |
| 679 | 20240624 | 092200 | 384243120 | 3795 | 3790 | 3795 | 3790 | 152 |
| 680 | 20240624 | 092100 | 383666330 | 3795 | 3795 | 3795 | 3795 | 937 |
| 681 | 20240624 | 092000 | 380110415 | 3790 | 3795 | 3800 | 3790 | 3447 |
| 682 | 20240624 | 091900 | 367030790 | 3800 | 3810 | 3810 | 3800 | 353 |
| 683 | 20240624 | 091800 | 365688990 | 3810 | 3800 | 3810 | 3800 | 1850 |
| 684 | 20240624 | 091700 | 358658400 | 3800 | 3790 | 3800 | 3785 | 3482 |
| 685 | 20240624 | 091600 | 345455110 | 3795 | 3785 | 3800 | 3785 | 4610 |
| 686 | 20240624 | 091500 | 327966360 | 3780 | 3795 | 3795 | 3775 | 1523 |
| 687 | 20240624 | 091400 | 322202475 | 3795 | 3800 | 3800 | 3790 | 580 |
| 688 | 20240624 | 091300 | 319999080 | 3800 | 3775 | 3800 | 3770 | 7790 |
| 689 | 20240624 | 091200 | 290598555 | 3780 | 3775 | 3780 | 3770 | 4192 |
| 690 | 20240624 | 091100 | 274765975 | 3770 | 3780 | 3780 | 3765 | 5890 |
| 691 | 20240624 | 091000 | 252562100 | 3775 | 3790 | 3805 | 3775 | 14807 |
| 692 | 20240624 | 090900 | 196554705 | 3785 | 3795 | 3805 | 3785 | 6281 |
| 693 | 20240624 | 090800 | 172736650 | 3795 | 3805 | 3810 | 3795 | 16715 |
| 694 | 20240624 | 090700 | 109176545 | 3805 | 3820 | 3820 | 3805 | 8689 |
| 695 | 20240624 | 090600 | 76064355 | 3820 | 3830 | 3830 | 3820 | 2978 |
| 696 | 20240624 | 090500 | 64681600 | 3830 | 3830 | 3835 | 3830 | 2262 |
| 697 | 20240624 | 090400 | 56008850 | 3825 | 3835 | 3835 | 3825 | 2140 |
| 698 | 20240624 | 090300 | 47815880 | 3825 | 3820 | 3835 | 3820 | 606 |
| 699 | 20240624 | 090200 | 45498165 | 3820 | 3815 | 3820 | 3805 | 2100 |
| 700 | 20240624 | 090100 | 37491045 | 3820 | 3885 | 3885 | 3810 | 6981 |
| 701 | 20240624 | 090000 | 10749545 | 3875 | 3875 | 3875 | 3855 | 2781 |